Página de resultados 3 para o País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
Shanghai (765)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SSE Financials Sector Equal Wei
000076.SS
CN
|
5369.48 CNY 792.25 USD |
-0.07
|
2B CNY 294.55M USD | 5339.85 CNY 787.88 USD | 5373.41 CNY 792.83 USD | — - | 2B CNY 294.55M USD |
|
CSI 1000 Index
000852.SS
CN
|
6542.3 CNY 965.3 USD |
-1.62
|
1.98B CNY 292.77M USD | 6413.94 CNY 946.36 USD | 6597.06 CNY 973.38 USD | — - | 1.98B CNY 292.77M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7273.07 CNY 1073.12 USD |
-2.8
|
1.98B CNY 292.75M USD | 7143.43 CNY 1053.99 USD | 7359.18 CNY 1085.83 USD | — - | 1.98B CNY 292.75M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7386.65 CNY 1089.88 USD |
+0.18
|
1.98B CNY 291.85M USD | 7309.52 CNY 1078.5 USD | 7401.32 CNY 1092.04 USD | — - | 1.98B CNY 291.85M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
5434.2 CNY 801.8 USD |
-3.47
|
1.95B CNY 288.19M USD | 5306.58 CNY 782.97 USD | 5522.51 CNY 814.83 USD | — - | 1.95B CNY 288.19M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
2922.67 CNY 431.23 USD |
-3.31
|
1.94B CNY 285.9M USD | 2858.06 CNY 421.7 USD | 2965.92 CNY 437.61 USD | — - | 1.94B CNY 285.9M USD |
|
SSE Industrial Index
000004.SS
CN
|
3261.25 CNY 481.19 USD |
-1.74
|
1.93B CNY 284.77M USD | 3216.18 CNY 474.54 USD | 3282.49 CNY 484.32 USD | — - | 1.93B CNY 284.77M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
6188.29 CNY 913.06 USD |
-1.34
|
1.93B CNY 284.5M USD | 6063.92 CNY 894.71 USD | 6231.27 CNY 919.41 USD | — - | 1.93B CNY 284.5M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3113.37 CNY 459.37 USD |
+0.11
|
1.92B CNY 283.92M USD | 3091.82 CNY 456.19 USD | 3115.82 CNY 459.73 USD | — - | 1.92B CNY 283.92M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1270.97 CNY 187.53 USD |
-1.54
|
1.92B CNY 283.72M USD | 1249.08 CNY 184.3 USD | 1282.93 CNY 189.29 USD | — - | 1.92B CNY 283.72M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1415.8 CNY 208.9 USD |
+0.07
|
1.92B CNY 283.55M USD | 1400.3 CNY 206.61 USD | 1420.44 CNY 209.58 USD | — - | 1.92B CNY 283.55M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5105.84 CNY 753.35 USD |
-1.59
|
1.91B CNY 282.34M USD | 5015.76 CNY 740.06 USD | 5158.52 CNY 761.12 USD | — - | 1.91B CNY 282.34M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4346.14 CNY 641.26 USD |
-1.65
|
1.91B CNY 281.9M USD | 4321.4 CNY 637.61 USD | 4375.75 CNY 645.63 USD | — - | 1.91B CNY 281.9M USD |
|
CCTV500 Index
000855.SS
CN
|
1494.73 CNY 220.54 USD |
-1.03
|
1.91B CNY 281.86M USD | 1483.12 CNY 218.83 USD | 1500.53 CNY 221.4 USD | — - | 1.91B CNY 281.86M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1307.75 CNY 192.95 USD |
-0.67
|
1.91B CNY 281.39M USD | 1301.45 CNY 192.03 USD | 1311.59 CNY 193.52 USD | — - | 1.91B CNY 281.39M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1602.16 CNY 236.39 USD |
-1.68
|
1.91B CNY 281.14M USD | 1597.08 CNY 235.64 USD | 1615.03 CNY 238.29 USD | — - | 1.91B CNY 281.14M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6092.74 CNY 898.97 USD |
-1
|
1.89B CNY 278.67M USD | 5963.94 CNY 879.96 USD | 6129.31 CNY 904.36 USD | — - | 1.89B CNY 278.67M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
9100.49 CNY 1342.75 USD |
-2.44
|
1.89B CNY 278.46M USD | 8890.19 CNY 1311.72 USD | 9195.18 CNY 1356.72 USD | — - | 1.89B CNY 278.46M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1482.72 CNY 218.77 USD |
-1.4
|
1.89B CNY 278.29M USD | 1463.41 CNY 215.92 USD | 1489.58 CNY 219.78 USD | — - | 1.89B CNY 278.29M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
14331.5 CNY 2114.57 USD |
-3.05
|
1.89B CNY 278.28M USD | 14086.8 CNY 2078.47 USD | 14490.88 CNY 2138.09 USD | — - | 1.89B CNY 278.28M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
8844.11 CNY 1304.92 USD |
-2.76
|
1.88B CNY 277.07M USD | 8796.83 CNY 1297.95 USD | 8990.62 CNY 1326.54 USD | — - | 1.88B CNY 277.07M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
11027.69 CNY 1627.1 USD |
-2.23
|
1.87B CNY 276.33M USD | 10877.94 CNY 1605.01 USD | 11123.52 CNY 1641.24 USD | — - | 1.87B CNY 276.33M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
5931.12 CNY 875.12 USD |
-3.65
|
1.87B CNY 275.7M USD | 5898.54 CNY 870.31 USD | 5991.1 CNY 883.97 USD | — - | 1.87B CNY 275.7M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1425.14 CNY 210.28 USD |
-0.98
|
1.87B CNY 275.19M USD | 1415.02 CNY 208.78 USD | 1431.28 CNY 211.18 USD | — - | 1.87B CNY 275.19M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
7839.64 CNY 1156.72 USD |
-1.9
|
1.86B CNY 275.14M USD | 7724.48 CNY 1139.72 USD | 7910.92 CNY 1167.23 USD | — - | 1.86B CNY 275.14M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3492.47 HKD 446.56 USD |
-1.17
|
2.14B HKD 273.32M USD | 3472.17 HKD 443.96 USD | 3528.32 HKD 451.14 USD | — - | 2.14B HKD 273.32M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
7080.08 CNY 1044.65 USD |
-1.72
|
1.85B CNY 273.27M USD | 6979.15 CNY 1029.75 USD | 7121.05 CNY 1050.69 USD | — - | 1.85B CNY 273.27M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5677.57 CNY 837.71 USD |
-0.17
|
1.84B CNY 272.2M USD | 5618.14 CNY 828.94 USD | 5696.37 CNY 840.48 USD | — - | 1.84B CNY 272.2M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8981.22 CNY 1325.15 USD |
-1.39
|
1.84B CNY 272.01M USD | 8921.37 CNY 1316.32 USD | 9119.51 CNY 1345.56 USD | — - | 1.84B CNY 272.01M USD |
|
CSI 2000 Index
932000.SS
CN
|
2736.65 CNY 403.78 USD |
-1.76
|
1.84B CNY 271.45M USD | 2684.93 CNY 396.15 USD | 2755.82 CNY 406.61 USD | — - | 1.84B CNY 271.45M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
7268.79 CNY 1072.49 USD |
-2.71
|
1.83B CNY 269.68M USD | 7223.37 CNY 1065.79 USD | 7382.36 CNY 1089.24 USD | — - | 1.83B CNY 269.68M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
1670.34 CNY 246.45 USD |
-2.13
|
1.82B CNY 268.41M USD | 1645.97 CNY 242.86 USD | 1685.02 CNY 248.62 USD | — - | 1.82B CNY 268.41M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
4518.72 USD — |
-2.78
|
268.1M USD — | 4379.05 USD — | 4617.78 USD — | — - | 268.1M USD — |
|
China Securities Chengtong Cent
931132.SS
CN
|
1647.83 CNY 243.13 USD |
-0.46
|
1.81B CNY 267.24M USD | 1632.89 CNY 240.93 USD | 1652.33 CNY 243.8 USD | — - | 1.81B CNY 267.24M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2148.39 HKD 274.7 USD |
-1.32
|
2.09B HKD 266.79M USD | 2135.52 HKD 273.05 USD | 2171.38 HKD 277.64 USD | — - | 2.09B HKD 266.79M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8780.74 CNY 1295.57 USD |
+1.01
|
1.8B CNY 266.3M USD | 8597.89 CNY 1268.59 USD | 8825.11 CNY 1302.12 USD | — - | 1.8B CNY 266.3M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2328.05 CNY 343.5 USD |
-1.7
|
1.78B CNY 262.66M USD | 2275.83 CNY 335.79 USD | 2343.73 CNY 345.81 USD | — - | 1.78B CNY 262.66M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6705.1 CNY 989.32 USD |
-0.26
|
1.78B CNY 262.27M USD | 6655.88 CNY 982.06 USD | 6715.91 CNY 990.91 USD | — - | 1.78B CNY 262.27M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3366.94 CNY 496.78 USD |
-2.31
|
1.77B CNY 261.77M USD | 3343 CNY 493.25 USD | 3393.97 CNY 500.77 USD | — - | 1.77B CNY 261.77M USD |
|
AMAC Media Index
H11049.SS
CN
|
1160.49 CNY 171.23 USD |
-0.35
|
1.77B CNY 261.23M USD | 1130.75 CNY 166.84 USD | 1169.69 CNY 172.58 USD | — - | 1.77B CNY 261.23M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
21075.45 CNY 3109.62 USD |
-1.45
|
1.76B CNY 260.39M USD | 20715.99 CNY 3056.58 USD | 21226.81 CNY 3131.95 USD | — - | 1.76B CNY 260.39M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1113.54 CNY 164.3 USD |
+0.77
|
1.73B CNY 255.68M USD | 1092.37 CNY 161.18 USD | 1118.33 CNY 165.01 USD | — - | 1.73B CNY 255.68M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
5781.46 CNY 853.04 USD |
-1.74
|
1.73B CNY 255.08M USD | 5730.6 CNY 845.53 USD | 5889.19 CNY 868.93 USD | — - | 1.73B CNY 255.08M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3504.4 CNY 517.06 USD |
-0.1
|
1.72B CNY 253.95M USD | 3454.4 CNY 509.69 USD | 3509.53 CNY 517.82 USD | — - | 1.72B CNY 253.95M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
1839.66 CNY 271.44 USD |
-0.95
|
1.71B CNY 251.85M USD | 1810.84 CNY 267.18 USD | 1873.22 CNY 276.39 USD | — - | 1.71B CNY 251.85M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
1664.21 CNY 245.55 USD |
-0.98
|
1.71B CNY 251.85M USD | 1644.92 CNY 242.7 USD | 1698.35 CNY 250.59 USD | — - | 1.71B CNY 251.85M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
5115.44 CNY 754.77 USD |
-3.79
|
1.71B CNY 251.81M USD | 4995.4 CNY 737.06 USD | 5221.7 CNY 770.45 USD | — - | 1.71B CNY 251.81M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2611.75 CNY 385.36 USD |
+0.76
|
1.71B CNY 251.79M USD | 2566.04 CNY 378.61 USD | 2620.95 CNY 386.71 USD | — - | 1.71B CNY 251.79M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
5548.47 CNY 818.66 USD |
-1.53
|
1.7B CNY 251.05M USD | 5521.35 CNY 814.66 USD | 5583.62 CNY 823.85 USD | — - | 1.7B CNY 251.05M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
33728.82 CNY 4976.59 USD |
-0.44
|
1.7B CNY 250.56M USD | 33208.22 CNY 4899.77 USD | 33814.35 CNY 4989.21 USD | — - | 1.7B CNY 250.56M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4252.04 CNY 627.38 USD |
-1.97
|
1.7B CNY 250.34M USD | 4205.27 CNY 620.48 USD | 4295.59 CNY 633.8 USD | — - | 1.7B CNY 250.34M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3019.57 CNY 445.53 USD |
-2.46
|
1.7B CNY 250.34M USD | 3005.92 CNY 443.51 USD | 3053.76 CNY 450.57 USD | — - | 1.7B CNY 250.34M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
7297.16 CNY 1076.67 USD |
-1.88
|
1.69B CNY 249.69M USD | 7247.75 CNY 1069.38 USD | 7346.23 CNY 1083.92 USD | — - | 1.69B CNY 249.69M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
8700.5 CNY 1283.73 USD |
-1.72
|
1.69B CNY 249.25M USD | 8587.02 CNY 1266.99 USD | 8797.15 CNY 1297.99 USD | — - | 1.69B CNY 249.25M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
6663.12 CNY 983.12 USD |
-1.39
|
1.68B CNY 248.57M USD | 6544.61 CNY 965.64 USD | 6715.99 CNY 990.93 USD | — - | 1.68B CNY 248.57M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1491.89 CNY 220.12 USD |
-2.25
|
1.68B CNY 247.72M USD | 1465.5 CNY 216.23 USD | 1514.49 CNY 223.46 USD | — - | 1.68B CNY 247.72M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
1961.35 CNY 289.39 USD |
-1.13
|
1.67B CNY 245.96M USD | 1934.86 CNY 285.48 USD | 1969.65 CNY 290.62 USD | — - | 1.67B CNY 245.96M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
1785.97 CNY 263.51 USD |
-4.72
|
1.66B CNY 244.35M USD | 1740.84 CNY 256.86 USD | 1812.51 CNY 267.43 USD | — - | 1.66B CNY 244.35M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3124.9 CNY 461.07 USD |
-2.75
|
1.64B CNY 241.86M USD | 3103.1 CNY 457.85 USD | 3175.75 CNY 468.57 USD | — - | 1.64B CNY 241.86M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
8234.76 CNY 1215.01 USD |
-2.9
|
1.63B CNY 240.15M USD | 8102.97 CNY 1195.57 USD | 8328.25 CNY 1228.81 USD | — - | 1.63B CNY 240.15M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1617.11 CNY 238.6 USD |
-1.33
|
1.63B CNY 239.92M USD | 1585.83 CNY 233.98 USD | 1626.45 CNY 239.98 USD | — - | 1.63B CNY 239.92M USD |
|
CSI Green Energy Index
931733.SS
CN
|
3972.28 CNY 586.1 USD |
-1.3
|
1.63B CNY 239.85M USD | 3931.69 CNY 580.11 USD | 4063.72 CNY 599.59 USD | — - | 1.63B CNY 239.85M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
3258.68 CNY 480.81 USD |
-2.35
|
1.61B CNY 237.84M USD | 3209.11 CNY 473.49 USD | 3296.99 CNY 486.46 USD | — - | 1.61B CNY 237.84M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1548.35 CNY 228.46 USD |
-2.01
|
1.61B CNY 237.79M USD | 1515.16 CNY 223.56 USD | 1570.05 CNY 231.66 USD | — - | 1.61B CNY 237.79M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2945.86 CNY 434.65 USD |
-1.04
|
1.61B CNY 236.88M USD | 2941.57 CNY 434.02 USD | 2961.49 CNY 436.96 USD | — - | 1.61B CNY 236.88M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1567.18 CNY 231.23 USD |
+0.76
|
1.6B CNY 236.43M USD | 1520.46 CNY 224.34 USD | 1583.34 CNY 233.62 USD | — - | 1.6B CNY 236.43M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4437.14 CNY 654.69 USD |
-0.56
|
1.6B CNY 236.28M USD | 4368.18 CNY 644.51 USD | 4452.21 CNY 656.91 USD | — - | 1.6B CNY 236.28M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
3074.19 CNY 453.59 USD |
-2.67
|
1.6B CNY 235.51M USD | 3019.98 CNY 445.59 USD | 3113.08 CNY 459.33 USD | — - | 1.6B CNY 235.51M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3278.03 CNY 483.66 USD |
-0.99
|
1.59B CNY 234.29M USD | 3242.3 CNY 478.39 USD | 3295.03 CNY 486.17 USD | — - | 1.59B CNY 234.29M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
1630.66 CNY 240.6 USD |
-5.24
|
1.58B CNY 233.69M USD | 1587.98 CNY 234.3 USD | 1655.43 CNY 244.25 USD | — - | 1.58B CNY 233.69M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9531.9 CNY 1406.4 USD |
-1.64
|
1.58B CNY 233.52M USD | 9529.4 CNY 1406.03 USD | 9615.25 CNY 1418.7 USD | — - | 1.58B CNY 233.52M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3003.11 CNY 443.1 USD |
-2.62
|
1.57B CNY 232.22M USD | 2955.86 CNY 436.13 USD | 3030.3 CNY 447.11 USD | — - | 1.57B CNY 232.22M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
8436.96 CNY 1244.85 USD |
-2.56
|
1.56B CNY 229.54M USD | 8389.1 CNY 1237.79 USD | 8574.31 CNY 1265.11 USD | — - | 1.56B CNY 229.54M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4312.91 CNY 636.36 USD |
-1.33
|
1.55B CNY 228.9M USD | 4256.35 CNY 628.01 USD | 4345.82 CNY 641.21 USD | — - | 1.55B CNY 228.9M USD |
|
CSI Utilities index
000937.SS
CN
|
2559.86 CNY 377.7 USD |
+0.84
|
1.54B CNY 227.54M USD | 2514.59 CNY 371.02 USD | 2569.59 CNY 379.13 USD | — - | 1.54B CNY 227.54M USD |
|
CES China 120 Index
CES120.SS
CN
|
5997.17 CNY 884.86 USD |
-1.34
|
1.54B CNY 226.95M USD | 5965.13 CNY 880.14 USD | 6036.13 CNY 890.61 USD | — - | 1.54B CNY 226.95M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2224.99 CNY 328.29 USD |
-1.48
|
1.53B CNY 225.81M USD | 2196.53 CNY 324.09 USD | 2254.02 CNY 332.57 USD | — - | 1.53B CNY 225.81M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
2416.35 CNY 356.53 USD |
-2.41
|
1.53B CNY 225.16M USD | 2362.3 CNY 348.55 USD | 2453 CNY 361.93 USD | — - | 1.53B CNY 225.16M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
3321.83 CNY 490.13 USD |
-3.51
|
1.52B CNY 224.13M USD | 3274.11 CNY 483.08 USD | 3366.99 CNY 496.79 USD | — - | 1.52B CNY 224.13M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
5251.14 CNY 774.79 USD |
-3
|
1.52B CNY 223.92M USD | 5123.42 CNY 755.95 USD | 5348.43 CNY 789.14 USD | — - | 1.52B CNY 223.92M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2070.97 HKD 264.8 USD |
-1.78
|
1.75B HKD 223.34M USD | 2065.38 HKD 264.09 USD | 2093.13 HKD 267.63 USD | — - | 1.75B HKD 223.34M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
7006.76 CNY 1033.83 USD |
-3.11
|
1.51B CNY 222.88M USD | 6877.69 CNY 1014.78 USD | 7093.1 CNY 1046.57 USD | — - | 1.51B CNY 222.88M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
2409.87 CNY 355.57 USD |
-3.57
|
1.5B CNY 221.83M USD | 2374.84 CNY 350.4 USD | 2440.34 CNY 360.07 USD | — - | 1.5B CNY 221.83M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
5374.17 CNY 792.94 USD |
-2.29
|
1.49B CNY 219.21M USD | 5268.61 CNY 777.37 USD | 5449.12 CNY 804 USD | — - | 1.49B CNY 219.21M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
4996.21 CNY 737.18 USD |
-2.46
|
1.48B CNY 218.02M USD | 4894.46 CNY 722.16 USD | 5047.47 CNY 744.74 USD | — - | 1.48B CNY 218.02M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1601.76 CNY 236.33 USD |
-0.11
|
1.48B CNY 218M USD | 1583.81 CNY 233.69 USD | 1603.97 CNY 236.66 USD | — - | 1.48B CNY 218M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
8478.47 CNY 1250.97 USD |
+0.87
|
1.48B CNY 217.87M USD | 8335.87 CNY 1229.93 USD | 8491.06 CNY 1252.83 USD | — - | 1.48B CNY 217.87M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1373.47 CNY 202.65 USD |
-1.29
|
1.47B CNY 217.36M USD | 1357.12 CNY 200.24 USD | 1394.07 CNY 205.69 USD | — - | 1.47B CNY 217.36M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1411.83 CNY 208.31 USD |
-0.45
|
1.46B CNY 215.87M USD | 1395.07 CNY 205.84 USD | 1414.69 CNY 208.73 USD | — - | 1.46B CNY 215.87M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
5684.45 CNY 838.72 USD |
-1.38
|
1.46B CNY 215.51M USD | 5612.88 CNY 828.16 USD | 5791.69 CNY 854.55 USD | — - | 1.46B CNY 215.51M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3229.24 CNY 476.46 USD |
-2.57
|
1.46B CNY 215.27M USD | 3225.31 CNY 475.89 USD | 3273.97 CNY 483.06 USD | — - | 1.46B CNY 215.27M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1086.82 CNY 160.36 USD |
-1.6
|
1.45B CNY 213.97M USD | 1080.62 CNY 159.44 USD | 1094.68 CNY 161.52 USD | — - | 1.45B CNY 213.97M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4501.55 CNY 664.19 USD |
+0.1
|
1.45B CNY 213.54M USD | 4470.17 CNY 659.56 USD | 4504.66 CNY 664.65 USD | — - | 1.45B CNY 213.54M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2281.3 CNY 336.6 USD |
-1.23
|
1.43B CNY 211.64M USD | 2250.94 CNY 332.12 USD | 2293.06 CNY 338.33 USD | — - | 1.43B CNY 211.64M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
5185.62 CNY 765.12 USD |
-1.14
|
1.42B CNY 209.9M USD | 5091.94 CNY 751.3 USD | 5217.01 CNY 769.75 USD | — - | 1.42B CNY 209.9M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1286.08 CNY 189.76 USD |
-1.19
|
1.4B CNY 205.89M USD | 1269.11 CNY 187.25 USD | 1292.8 CNY 190.75 USD | — - | 1.4B CNY 205.89M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
4993.2 CNY 736.73 USD |
-1.65
|
1.39B CNY 205.3M USD | 4921.82 CNY 726.2 USD | 5039.84 CNY 743.61 USD | — - | 1.39B CNY 205.3M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
9816.29 CNY 1448.37 USD |
-2.55
|
1.39B CNY 204.97M USD | 9528.61 CNY 1405.92 USD | 10037.68 CNY 1481.03 USD | — - | 1.39B CNY 204.97M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6456.19 CNY 952.59 USD |
-0.59
|
1.39B CNY 204.62M USD | 6340.52 CNY 935.52 USD | 6505.82 CNY 959.91 USD | — - | 1.39B CNY 204.62M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
10085.67 CNY 1488.11 USD |
-2.64
|
1.38B CNY 203.87M USD | 9835.87 CNY 1451.25 USD | 10301.84 CNY 1520.01 USD | — - | 1.38B CNY 203.87M USD |
