Página de resultados 3 para o País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
Shanghai (765)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI Environmental Protection In
930614.SS
CN
|
1834.7 CNY 270.7 USD |
-1.22
|
2.5B CNY 368.63M USD | 1810.84 CNY 267.18 USD | 1873.22 CNY 276.39 USD | — - | 2.5B CNY 368.63M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
1662.41 CNY 245.28 USD |
-1.08
|
2.5B CNY 368.63M USD | 1644.92 CNY 242.7 USD | 1698.35 CNY 250.59 USD | — - | 2.5B CNY 368.63M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9567.53 CNY 1411.66 USD |
-1.27
|
2.49B CNY 367.78M USD | 9514.72 CNY 1403.87 USD | 9615.25 CNY 1418.7 USD | — - | 2.49B CNY 367.78M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
5081.8 CNY 749.8 USD |
-4.42
|
2.48B CNY 365.69M USD | 4995.4 CNY 737.06 USD | 5221.7 CNY 770.45 USD | — - | 2.48B CNY 365.69M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1486.45 CNY 219.32 USD |
-2.61
|
2.48B CNY 365.48M USD | 1465.5 CNY 216.23 USD | 1514.49 CNY 223.46 USD | — - | 2.48B CNY 365.48M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4502.95 CNY 664.4 USD |
-3.39
|
2.47B CNY 364.74M USD | 4445.19 CNY 655.87 USD | 4592.48 CNY 677.61 USD | — - | 2.47B CNY 364.74M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3115.11 CNY 459.62 USD |
-3.06
|
2.46B CNY 363.19M USD | 3103.1 CNY 457.85 USD | 3175.75 CNY 468.57 USD | — - | 2.46B CNY 363.19M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8746.55 CNY 1290.53 USD |
+0.62
|
2.44B CNY 359.32M USD | 8597.89 CNY 1268.59 USD | 8825.11 CNY 1302.12 USD | — - | 2.44B CNY 359.32M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1108.78 CNY 163.6 USD |
-0.98
|
2.43B CNY 358.4M USD | 1094.89 CNY 161.55 USD | 1110.95 CNY 163.92 USD | — - | 2.43B CNY 358.4M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1298.65 CNY 191.61 USD |
-0.92
|
2.42B CNY 357.2M USD | 1288.03 CNY 190.04 USD | 1307.71 CNY 192.95 USD | — - | 2.42B CNY 357.2M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
13427.18 CNY 1981.14 USD |
+0.92
|
2.42B CNY 357.08M USD | 13231.53 CNY 1952.27 USD | 13431.11 CNY 1981.72 USD | — - | 2.42B CNY 357.08M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
8522.55 CNY 1257.48 USD |
+1.39
|
2.42B CNY 356.39M USD | 8335.87 CNY 1229.93 USD | 8545.81 CNY 1260.91 USD | — - | 2.42B CNY 356.39M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
3248.33 CNY 479.28 USD |
-2.66
|
2.41B CNY 355.43M USD | 3209.11 CNY 473.49 USD | 3296.99 CNY 486.46 USD | — - | 2.41B CNY 355.43M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
3065.8 CNY 452.35 USD |
-2.93
|
2.41B CNY 355.36M USD | 3019.98 CNY 445.59 USD | 3113.08 CNY 459.33 USD | — - | 2.41B CNY 355.36M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1268.59 CNY 187.18 USD |
-0.92
|
2.4B CNY 354.22M USD | 1257.41 CNY 185.53 USD | 1270.01 CNY 187.39 USD | — - | 2.4B CNY 354.22M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
8201.09 CNY 1210.05 USD |
-3.3
|
2.39B CNY 352.19M USD | 8102.97 CNY 1195.57 USD | 8328.25 CNY 1228.81 USD | — - | 2.39B CNY 352.19M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
2744.37 CNY 404.92 USD |
-2.2
|
2.39B CNY 352.14M USD | 2721.53 CNY 401.55 USD | 2763.49 CNY 407.74 USD | — - | 2.39B CNY 352.14M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4204.66 CNY 620.38 USD |
+0.21
|
2.37B CNY 349.69M USD | 4170.31 CNY 615.32 USD | 4204.66 CNY 620.38 USD | — - | 2.37B CNY 349.69M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
8416.22 CNY 1241.79 USD |
-2.8
|
2.37B CNY 349.02M USD | 8380.25 CNY 1236.48 USD | 8574.31 CNY 1265.11 USD | — - | 2.37B CNY 349.02M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4300.9 CNY 634.58 USD |
-1.61
|
2.34B CNY 345.59M USD | 4256.35 CNY 628.01 USD | 4345.82 CNY 641.21 USD | — - | 2.34B CNY 345.59M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1410.83 CNY 208.16 USD |
-0.52
|
2.34B CNY 345.43M USD | 1395.07 CNY 205.84 USD | 1415.68 CNY 208.88 USD | — - | 2.34B CNY 345.43M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2453.55 CNY 362.01 USD |
-0.89
|
2.34B CNY 345.3M USD | 2435.42 CNY 359.34 USD | 2454.32 CNY 362.13 USD | — - | 2.34B CNY 345.3M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
1618.29 CNY 238.77 USD |
-5.96
|
2.34B CNY 344.98M USD | 1587.98 CNY 234.3 USD | 1655.43 CNY 244.25 USD | — - | 2.34B CNY 344.98M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2072.09 HKD 264.94 USD |
-1.73
|
2.69B HKD 343.43M USD | 2065.38 HKD 264.09 USD | 2093.13 HKD 267.63 USD | — - | 2.69B HKD 343.43M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
2986.36 CNY 440.63 USD |
-3.16
|
2.32B CNY 342.09M USD | 2955.86 CNY 436.13 USD | 3030.3 CNY 447.11 USD | — - | 2.32B CNY 342.09M USD |
|
CSI Green Energy Index
931733.SS
CN
|
3962.72 CNY 584.69 USD |
-1.54
|
2.31B CNY 340.4M USD | 3931.69 CNY 580.11 USD | 4063.72 CNY 599.59 USD | — - | 2.31B CNY 340.4M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4099.81 CNY 604.91 USD |
-2.86
|
2.3B CNY 339.66M USD | 4044.33 CNY 596.73 USD | 4161.79 CNY 614.06 USD | — - | 2.3B CNY 339.66M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2213.09 CNY 326.54 USD |
-2.01
|
2.3B CNY 339.45M USD | 2196.53 CNY 324.09 USD | 2254.02 CNY 332.57 USD | — - | 2.3B CNY 339.45M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1557.72 CNY 229.84 USD |
+0.15
|
2.29B CNY 338.28M USD | 1520.46 CNY 224.34 USD | 1583.34 CNY 233.62 USD | — - | 2.29B CNY 338.28M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
4964.93 CNY 732.56 USD |
-3.07
|
2.29B CNY 337.6M USD | 4894.46 CNY 722.16 USD | 5047.47 CNY 744.74 USD | — - | 2.29B CNY 337.6M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1088.23 CNY 160.56 USD |
-1.47
|
2.29B CNY 337.43M USD | 1080.62 CNY 159.44 USD | 1094.68 CNY 161.52 USD | — - | 2.29B CNY 337.43M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1717.65 CNY 253.43 USD |
+1.6
|
2.28B CNY 336.93M USD | 1680.15 CNY 247.9 USD | 1718.96 CNY 253.63 USD | — - | 2.28B CNY 336.93M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
2405.41 CNY 354.91 USD |
-2.85
|
2.28B CNY 336.42M USD | 2362.3 CNY 348.55 USD | 2453 CNY 361.93 USD | — - | 2.28B CNY 336.42M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3224.26 CNY 475.73 USD |
-2.72
|
2.28B CNY 336.26M USD | 3211.41 CNY 473.83 USD | 3273.97 CNY 483.06 USD | — - | 2.28B CNY 336.26M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
5231.06 CNY 771.83 USD |
-3.37
|
2.28B CNY 335.9M USD | 5123.42 CNY 755.95 USD | 5348.43 CNY 789.14 USD | — - | 2.28B CNY 335.9M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
3304.11 CNY 487.51 USD |
-4.02
|
2.23B CNY 329.67M USD | 3274.11 CNY 483.08 USD | 3366.99 CNY 496.79 USD | — - | 2.23B CNY 329.67M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2201.66 CNY 324.85 USD |
-0.07
|
2.23B CNY 329.65M USD | 2186.52 CNY 322.61 USD | 2204.99 CNY 325.34 USD | — - | 2.23B CNY 329.65M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1739.36 CNY 256.64 USD |
-0.58
|
2.23B CNY 329.41M USD | 1716.16 CNY 253.21 USD | 1748.1 CNY 257.93 USD | — - | 2.23B CNY 329.41M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5237.33 CNY 772.75 USD |
+0.08
|
2.23B CNY 328.65M USD | 5189.86 CNY 765.75 USD | 5239.03 CNY 773 USD | — - | 2.23B CNY 328.65M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
7053.42 CNY 1040.71 USD |
+1.33
|
2.23B CNY 328.51M USD | 6933.11 CNY 1022.96 USD | 7058.77 CNY 1041.5 USD | — - | 2.23B CNY 328.51M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
2403.82 CNY 354.68 USD |
-3.81
|
2.23B CNY 328.47M USD | 2374.84 CNY 350.4 USD | 2440.34 CNY 360.07 USD | — - | 2.23B CNY 328.47M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2588.21 CNY 381.88 USD |
-0.13
|
2.19B CNY 323.83M USD | 2538.02 CNY 374.48 USD | 2593.51 CNY 382.66 USD | — - | 2.19B CNY 323.83M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2584.67 CNY 381.36 USD |
+0.02
|
2.19B CNY 323.83M USD | 2531.55 CNY 373.52 USD | 2589.88 CNY 382.13 USD | — - | 2.19B CNY 323.83M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12891.64 CNY 1902.12 USD |
+0.12
|
2.16B CNY 319M USD | 12727.27 CNY 1877.87 USD | 12934.54 CNY 1908.45 USD | — - | 2.16B CNY 319M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
21300.15 CNY 3142.77 USD |
-0.24
|
2.16B CNY 318.28M USD | 21000.29 CNY 3098.53 USD | 21382.14 CNY 3154.87 USD | — - | 2.16B CNY 318.28M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4385.94 CNY 647.13 USD |
+0.36
|
2.16B CNY 318.1M USD | 4344.57 CNY 641.03 USD | 4385.94 CNY 647.13 USD | — - | 2.16B CNY 318.1M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
5157.99 CNY 761.05 USD |
-1.67
|
2.15B CNY 317.12M USD | 5091.94 CNY 751.3 USD | 5217.01 CNY 769.75 USD | — - | 2.15B CNY 317.12M USD |
|
CSI 2000 Index
932000.SS
CN
|
2718.86 CNY 401.16 USD |
-2.39
|
2.14B CNY 316.3M USD | 2684.93 CNY 396.15 USD | 2755.82 CNY 406.61 USD | — - | 2.14B CNY 316.3M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
5328.68 CNY 786.23 USD |
-3.12
|
2.14B CNY 316.03M USD | 5268.61 CNY 777.37 USD | 5449.12 CNY 804 USD | — - | 2.14B CNY 316.03M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2268.07 CNY 334.65 USD |
-1.8
|
2.13B CNY 314.95M USD | 2250.94 CNY 332.12 USD | 2293.06 CNY 338.33 USD | — - | 2.13B CNY 314.95M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1367.41 CNY 201.76 USD |
-1.73
|
2.13B CNY 314.29M USD | 1357.12 CNY 200.24 USD | 1394.07 CNY 205.69 USD | — - | 2.13B CNY 314.29M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2210.54 CNY 326.16 USD |
-0.33
|
2.11B CNY 311.15M USD | 2184.23 CNY 322.28 USD | 2213.33 CNY 326.57 USD | — - | 2.11B CNY 311.15M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6432.78 CNY 949.14 USD |
-0.95
|
2.1B CNY 309.77M USD | 6340.52 CNY 935.52 USD | 6505.82 CNY 959.91 USD | — - | 2.1B CNY 309.77M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
4976.51 CNY 734.27 USD |
-1.98
|
2.09B CNY 308.07M USD | 4921.82 CNY 726.2 USD | 5039.84 CNY 743.61 USD | — - | 2.09B CNY 308.07M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1279.59 CNY 188.8 USD |
-1.69
|
2.09B CNY 307.85M USD | 1269.11 CNY 187.25 USD | 1292.8 CNY 190.75 USD | — - | 2.09B CNY 307.85M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
3816.11 CNY 563.06 USD |
-2.41
|
2.08B CNY 307.11M USD | 3764.68 CNY 555.47 USD | 3879.19 CNY 572.36 USD | — - | 2.08B CNY 307.11M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1432.72 CNY 211.39 USD |
-0.86
|
2.08B CNY 306.86M USD | 1423.5 CNY 210.03 USD | 1432.72 CNY 211.39 USD | — - | 2.08B CNY 306.86M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
9991.79 CNY 1474.26 USD |
-3.55
|
2.06B CNY 304.44M USD | 9835.87 CNY 1451.25 USD | 10301.84 CNY 1520.01 USD | — - | 2.06B CNY 304.44M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1335.35 CNY 197.03 USD |
-1.16
|
2.06B CNY 304.12M USD | 1317.51 CNY 194.4 USD | 1339.53 CNY 197.64 USD | — - | 2.06B CNY 304.12M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
8814.11 CNY 1300.5 USD |
-3.35
|
2.06B CNY 303.5M USD | 8708.88 CNY 1284.97 USD | 8936.15 CNY 1318.5 USD | — - | 2.06B CNY 303.5M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1424.51 CNY 210.18 USD |
-2.12
|
2.05B CNY 302.66M USD | 1398.88 CNY 206.4 USD | 1440.65 CNY 212.56 USD | — - | 2.05B CNY 302.66M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
1881.92 CNY 277.67 USD |
-1.87
|
2.05B CNY 302.5M USD | 1860.43 CNY 274.5 USD | 1902.79 CNY 280.75 USD | — - | 2.05B CNY 302.5M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1172.71 CNY 173.03 USD |
-0.81
|
2.04B CNY 300.76M USD | 1159.89 CNY 171.14 USD | 1187.16 CNY 175.16 USD | — - | 2.04B CNY 300.76M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5871.73 CNY 866.36 USD |
-1.44
|
2.04B CNY 300.31M USD | 5813.7 CNY 857.79 USD | 5893.34 CNY 869.54 USD | — - | 2.04B CNY 300.31M USD |
|
CSI 300 Index
000300.SS
CN
|
4054.28 CNY 598.2 USD |
-1.44
|
2.04B CNY 300.31M USD | 4013.79 CNY 592.22 USD | 4069.07 CNY 600.38 USD | — - | 2.04B CNY 300.31M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1420.59 CNY 209.6 USD |
+1.44
|
2.04B CNY 300.31M USD | 1415.55 CNY 208.86 USD | 1434.16 CNY 211.61 USD | — - | 2.04B CNY 300.31M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1043.6 CNY 153.98 USD |
+1.44
|
2.04B CNY 300.31M USD | 1039.9 CNY 153.43 USD | 1053.57 CNY 155.45 USD | — - | 2.04B CNY 300.31M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4238.16 CNY 625.33 USD |
-0.89
|
2.04B CNY 300.31M USD | 4191.89 CNY 618.5 USD | 4254.99 CNY 627.81 USD | — - | 2.04B CNY 300.31M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1675.6 CNY 247.23 USD |
-0.54
|
2.04B CNY 300.31M USD | 1657.76 CNY 244.6 USD | 1677.62 CNY 247.53 USD | — - | 2.04B CNY 300.31M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5669.2 CNY 836.47 USD |
+0.57
|
2.04B CNY 300.31M USD | 5572.2 CNY 822.16 USD | 5673.74 CNY 837.14 USD | — - | 2.04B CNY 300.31M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2162.01 CNY 319 USD |
-2.88
|
2.04B CNY 300.31M USD | 2118.87 CNY 312.63 USD | 2178.02 CNY 321.36 USD | — - | 2.04B CNY 300.31M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
936.42 CNY 138.17 USD |
-2.89
|
2.04B CNY 300.31M USD | 917.73 CNY 135.41 USD | 943.35 CNY 139.19 USD | — - | 2.04B CNY 300.31M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1149.78 CNY 169.65 USD |
+0.36
|
2.03B CNY 300.03M USD | 1130.24 CNY 166.76 USD | 1156.93 CNY 170.7 USD | — - | 2.03B CNY 300.03M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7229.28 CNY 1066.66 USD |
-0.1
|
2.02B CNY 298.23M USD | 7155.86 CNY 1055.83 USD | 7247.95 CNY 1069.41 USD | — - | 2.02B CNY 298.23M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
24755.4 CNY 3652.59 USD |
-2.14
|
2.02B CNY 297.66M USD | 24453.76 CNY 3608.08 USD | 25104.07 CNY 3704.03 USD | — - | 2.02B CNY 297.66M USD |
|
CCTV500 Index
000855.SS
CN
|
1495.82 CNY 220.7 USD |
-0.96
|
2.01B CNY 296.77M USD | 1483.12 CNY 218.83 USD | 1500.53 CNY 221.4 USD | — - | 2.01B CNY 296.77M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2574.01 CNY 379.79 USD |
+1.37
|
2.01B CNY 296.4M USD | 2517.3 CNY 371.42 USD | 2577.01 CNY 380.23 USD | — - | 2.01B CNY 296.4M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2547.45 CNY 375.87 USD |
+1.18
|
2.01B CNY 296.4M USD | 2489.8 CNY 367.36 USD | 2553.03 CNY 376.69 USD | — - | 2.01B CNY 296.4M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1054.04 CNY 155.52 USD |
-1.2
|
1.99B CNY 294.31M USD | 1041.34 CNY 153.65 USD | 1077.34 CNY 158.96 USD | — - | 1.99B CNY 294.31M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7383.58 CNY 1089.43 USD |
+0.19
|
1.99B CNY 294.27M USD | 7299.73 CNY 1077.05 USD | 7393.52 CNY 1090.89 USD | — - | 1.99B CNY 294.27M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
4666.3 CNY 688.5 USD |
-2.62
|
1.99B CNY 292.91M USD | 4596.51 CNY 678.2 USD | 4747.45 CNY 700.47 USD | — - | 1.99B CNY 292.91M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
1935.01 CNY 285.5 USD |
-1.26
|
1.98B CNY 292.68M USD | 1910.83 CNY 281.94 USD | 1947.33 CNY 287.32 USD | — - | 1.98B CNY 292.68M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
4908.05 CNY 724.17 USD |
-1.71
|
1.98B CNY 292.11M USD | 4881.28 CNY 720.22 USD | 4933.1 CNY 727.86 USD | — - | 1.98B CNY 292.11M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6509.39 CNY 960.44 USD |
-1.02
|
1.98B CNY 291.78M USD | 6438.25 CNY 949.94 USD | 6550.22 CNY 966.47 USD | — - | 1.98B CNY 291.78M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
9766.94 CNY 1441.08 USD |
-3.04
|
1.97B CNY 290.17M USD | 9528.61 CNY 1405.92 USD | 10037.68 CNY 1481.03 USD | — - | 1.97B CNY 290.17M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3536.17 CNY 521.75 USD |
-1.88
|
1.96B CNY 288.51M USD | 3499.72 CNY 516.37 USD | 3578.17 CNY 527.95 USD | — - | 1.96B CNY 288.51M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3405.99 CNY 502.54 USD |
-0.94
|
1.95B CNY 288.43M USD | 3370.69 CNY 497.33 USD | 3422.41 CNY 504.97 USD | — - | 1.95B CNY 288.43M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
29367.11 CNY 4333.03 USD |
-2.49
|
1.95B CNY 287.99M USD | 29021.71 CNY 4282.07 USD | 29842.33 CNY 4403.15 USD | — - | 1.95B CNY 287.99M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11781.01 CNY 1738.25 USD |
+0.67
|
1.93B CNY 285.47M USD | 11599.57 CNY 1711.48 USD | 11800.32 CNY 1741.1 USD | — - | 1.93B CNY 285.47M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1033.53 CNY 152.49 USD |
-0.7
|
1.93B CNY 285.29M USD | 1022.49 CNY 150.87 USD | 1037.31 CNY 153.05 USD | — - | 1.93B CNY 285.29M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3157.06 CNY 465.81 USD |
-3.33
|
1.93B CNY 284.32M USD | 3148.77 CNY 464.59 USD | 3211.39 CNY 473.83 USD | — - | 1.93B CNY 284.32M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3125.57 CNY 461.17 USD |
+0.5
|
1.92B CNY 283.8M USD | 3091.82 CNY 456.19 USD | 3125.57 CNY 461.17 USD | — - | 1.92B CNY 283.8M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2367.66 CNY 349.34 USD |
-1.07
|
1.91B CNY 281.16M USD | 2328.02 CNY 343.49 USD | 2387.36 CNY 352.25 USD | — - | 1.91B CNY 281.16M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
2612.4 CNY 385.45 USD |
-0.29
|
1.9B CNY 280.7M USD | 2558.65 CNY 377.52 USD | 2622.39 CNY 386.93 USD | — - | 1.9B CNY 280.7M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4284.11 CNY 632.11 USD |
+0.59
|
1.9B CNY 280.65M USD | 4239.52 CNY 625.53 USD | 4284.11 CNY 632.11 USD | — - | 1.9B CNY 280.65M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1422.61 CNY 209.9 USD |
-2.03
|
1.9B CNY 279.95M USD | 1412.89 CNY 208.47 USD | 1436.89 CNY 212.01 USD | — - | 1.9B CNY 279.95M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
5149.36 HKD 658.41 USD |
-1.65
|
2.19B HKD 279.71M USD | 5116.82 HKD 654.25 USD | 5216.03 HKD 666.93 USD | — - | 2.19B HKD 279.71M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
5608.46 CNY 827.51 USD |
-3.14
|
1.89B CNY 278.84M USD | 5564.4 CNY 821.01 USD | 5688.67 CNY 839.35 USD | — - | 1.89B CNY 278.84M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7799.14 CNY 1150.74 USD |
-0.69
|
1.87B CNY 275.53M USD | 7744.7 CNY 1142.71 USD | 7850.13 CNY 1158.26 USD | — - | 1.87B CNY 275.53M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1425.69 CNY 210.36 USD |
-0.43
|
1.86B CNY 275.14M USD | 1410.38 CNY 208.1 USD | 1428.1 CNY 210.71 USD | — - | 1.86B CNY 275.14M USD |
