Página de resultados 3 para o País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
- {{country.name}}
- Todos os países
- China (765)
Shanghai (765)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Equal Weight Index 000984.SS | 3505.04 CNY 487.35 USD |
+1.14
|
2B CNY 278.08M USD | 3447.74 CNY 479.39 USD | 3510.62 CNY 488.13 USD | — - | 2B CNY 278.08M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 4579.76 CNY 636.78 USD |
+0.35
|
2B CNY 278.08M USD | 4538.72 CNY 631.08 USD | 4586.29 CNY 637.69 USD | — - | 2B CNY 278.08M USD |
| CSI BOC International 300 ESG I 931598.SS | 1157.96 CNY 161.01 USD |
+0.53
|
2B CNY 278.08M USD | 1145.87 CNY 159.33 USD | 1160.46 CNY 161.35 USD | — - | 2B CNY 278.08M USD |
| SSE Dividend Index 000015.SS | 3108.32 CNY 432.19 USD |
+0.05
|
1.99B CNY 276.46M USD | 3080.4 CNY 428.31 USD | 3110.24 CNY 432.46 USD | — - | 1.99B CNY 276.46M USD |
| AMAC Information Technology Ind H11044.SS | 2142.98 CNY 297.97 USD |
+4.21
|
1.98B CNY 275.31M USD | 2047.25 CNY 284.66 USD | 2146.71 CNY 298.49 USD | — - | 1.98B CNY 275.31M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 653.4 HKD 83.55 USD |
-0.07
|
2.15B HKD 274.75M USD | 649.49 HKD 83.05 USD | 655.57 HKD 83.82 USD | — - | 2.15B HKD 274.75M USD |
| SSE Commodity Equity Index 000066.SS | 2551.43 CNY 354.76 USD |
+0.74
|
1.96B CNY 272.78M USD | 2501.76 CNY 347.85 USD | 2553.59 CNY 355.06 USD | — - | 1.96B CNY 272.78M USD |
| CSI Intelligent Manufacturing i 930850.SS | 2656.6 CNY 369.38 USD |
+2.61
|
1.96B CNY 272.57M USD | 2576.21 CNY 358.2 USD | 2664.7 CNY 370.51 USD | — - | 1.96B CNY 272.57M USD |
| AMAC Mining Index H11031.SS | 2458.26 CNY 341.81 USD |
-0.08
|
1.95B CNY 271.34M USD | 2422.48 CNY 336.83 USD | 2460.9 CNY 342.17 USD | — - | 1.95B CNY 271.34M USD |
| SSE Financials Sector Equal Wei 000076.SS | 4234.71 CNY 588.81 USD |
+0.38
|
1.95B CNY 270.8M USD | 4212.51 CNY 585.72 USD | 4242.28 CNY 589.86 USD | — - | 1.95B CNY 270.8M USD |
| AMAC Construction Index H11042.SS | 1364.64 CNY 189.74 USD |
+0.69
|
1.94B CNY 269.89M USD | 1343.16 CNY 186.76 USD | 1368.18 CNY 190.24 USD | — - | 1.94B CNY 269.89M USD |
| SSE Banks Index 000134.SS | 832.87 CNY 115.8 USD |
+0.15
|
1.94B CNY 269.56M USD | 829.3 CNY 115.31 USD | 835.5 CNY 116.17 USD | — - | 1.94B CNY 269.56M USD |
| AZ CSI 300 Active Index H30124.SS | 1356.48 CNY 188.61 USD |
+0.79
|
1.93B CNY 268.31M USD | 1339.52 CNY 186.25 USD | 1359.21 CNY 188.99 USD | — - | 1.93B CNY 268.31M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 4265.16 CNY 593.04 USD |
+0.61
|
1.93B CNY 267.66M USD | 4196.5 CNY 583.5 USD | 4271.7 CNY 593.95 USD | — - | 1.93B CNY 267.66M USD |
| CSI All Share Index 000985.SS | 4081.94 CNY 567.57 USD |
+1.47
|
1.92B CNY 267.53M USD | 4001.77 CNY 556.42 USD | 4086.49 CNY 568.2 USD | — - | 1.92B CNY 267.53M USD |
| CSI Environmental Protection In 000827.SS | 1329.74 CNY 184.89 USD |
+1
|
1.92B CNY 267.14M USD | 1304.17 CNY 181.34 USD | 1331.28 CNY 185.11 USD | — - | 1.92B CNY 267.14M USD |
| CSI Consumer Electronics Themat 931494.SS | 2765.82 CNY 384.57 USD |
+2.51
|
1.92B CNY 266.85M USD | 2688.3 CNY 373.79 USD | 2776.24 CNY 386.02 USD | — - | 1.92B CNY 266.85M USD |
| SSE Industrials Sector Index 000034.SS | 2014.25 CNY 280.07 USD |
+0.42
|
1.92B CNY 266.58M USD | 1987.52 CNY 276.35 USD | 2018.01 CNY 280.59 USD | — - | 1.92B CNY 266.58M USD |
| SSE Industrials Sector Equal We 000072.SS | 2586.89 CNY 359.69 USD |
+0.55
|
1.92B CNY 266.58M USD | 2548.4 CNY 354.34 USD | 2590.59 CNY 360.2 USD | — - | 1.92B CNY 266.58M USD |
| SSE 380 Value Index Index 000118.SS | 8601.39 CNY 1195.97 USD |
+0.15
|
1.91B CNY 266.06M USD | 8495.41 CNY 1181.23 USD | 8607.44 CNY 1196.81 USD | — - | 1.91B CNY 266.06M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1455.24 CNY 202.34 USD |
-0.11
|
1.91B CNY 265.89M USD | 1449.29 CNY 201.51 USD | 1458.89 CNY 202.85 USD | — - | 1.91B CNY 265.89M USD |
| CSI Transforming Growth Index H30359.SS | 28932.79 CNY 4022.91 USD |
+1.7
|
1.9B CNY 264.78M USD | 28290.21 CNY 3933.57 USD | 28960.34 CNY 4026.74 USD | — - | 1.9B CNY 264.78M USD |
| SSE Investment Commodity Index 000102.SS | 5503.01 CNY 765.16 USD |
+0.48
|
1.9B CNY 263.94M USD | 5413.97 CNY 752.78 USD | 5510.56 CNY 766.21 USD | — - | 1.9B CNY 263.94M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2132.19 HKD 272.63 USD |
+0.23
|
2.06B HKD 263.07M USD | 2110.85 HKD 269.9 USD | 2139.77 HKD 273.6 USD | — - | 2.06B HKD 263.07M USD |
| CSI 500 Industrials index H30252.SS | 4787.05 CNY 665.61 USD |
+1.22
|
1.88B CNY 261.88M USD | 4686.42 CNY 651.62 USD | 4790.37 CNY 666.07 USD | — - | 1.88B CNY 261.88M USD |
| CSI MarketGrader China New Econ 930984.SS | 2966.71 CNY 412.5 USD |
+1.88
|
1.88B CNY 261.6M USD | 2898.21 CNY 402.98 USD | 2969.34 CNY 412.87 USD | — - | 1.88B CNY 261.6M USD |
| CSI MarketGrader China New Econ 931086.SS | 3894.47 CNY 541.5 USD |
+1.58
|
1.88B CNY 261.6M USD | 3812.25 CNY 530.07 USD | 3895.13 CNY 541.59 USD | — - | 1.88B CNY 261.6M USD |
| SSE Natural Resource Index 000068.SS | 2854.82 CNY 396.94 USD |
+0.23
|
1.87B CNY 260.53M USD | 2806.28 CNY 390.2 USD | 2857.68 CNY 397.34 USD | — - | 1.87B CNY 260.53M USD |
| SSE Upstream Industry Index Ind 000094.SS | 3153.78 CNY 438.51 USD |
-0.01
|
1.87B CNY 259.38M USD | 3105.52 CNY 431.8 USD | 3157.88 CNY 439.08 USD | — - | 1.87B CNY 259.38M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 1625.3 CNY 225.99 USD |
+0.96
|
1.86B CNY 259.21M USD | 1601.9 CNY 222.73 USD | 1630.64 CNY 226.73 USD | — - | 1.86B CNY 259.21M USD |
| AMAC Media Index H11049.SS | 1010.8 CNY 140.55 USD |
+4.46
|
1.86B CNY 259.15M USD | 963.08 CNY 133.91 USD | 1010.83 CNY 140.55 USD | — - | 1.86B CNY 259.15M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1326.03 CNY 184.38 USD |
+1.73
|
1.86B CNY 258.31M USD | 1296.51 CNY 180.27 USD | 1328.14 CNY 184.67 USD | — - | 1.86B CNY 258.31M USD |
| CSI Media Index 399971.SS | 935.43 CNY 130.07 USD |
+4.98
|
1.85B CNY 257.82M USD | 890.83 CNY 123.86 USD | 936.47 CNY 130.21 USD | — - | 1.85B CNY 257.82M USD |
| SSE Science and Technology Inno 000688.SS | 729.64 CNY 101.45 USD |
+1.66
|
1.85B CNY 257.65M USD | 713 CNY 99.14 USD | 732.13 CNY 101.8 USD | — - | 1.85B CNY 257.65M USD |
| CSI 180 ESG INDEX 931088.SS | 1093.45 CNY 152.04 USD |
+0.43
|
1.85B CNY 257.17M USD | 1083.76 CNY 150.69 USD | 1095.73 CNY 152.35 USD | — - | 1.85B CNY 257.17M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2509.24 CNY 348.89 USD |
+0.26
|
1.85B CNY 256.94M USD | 2475.12 CNY 344.15 USD | 2514.13 CNY 349.57 USD | — - | 1.85B CNY 256.94M USD |
| SSE Consumer Discretionary Sect 000073.SS | 2699.28 CNY 375.32 USD |
+0.74
|
1.85B CNY 256.94M USD | 2648.42 CNY 368.24 USD | 2701.87 CNY 375.68 USD | — - | 1.85B CNY 256.94M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1063.85 CNY 147.92 USD |
+1.72
|
1.84B CNY 256.25M USD | 1040.29 CNY 144.65 USD | 1067.8 CNY 148.47 USD | — - | 1.84B CNY 256.25M USD |
| CSI All Share Financials Index 000992.SS | 4458.76 CNY 619.96 USD |
+0.39
|
1.84B CNY 255.9M USD | 4424.37 CNY 615.18 USD | 4466.87 CNY 621.09 USD | — - | 1.84B CNY 255.9M USD |
| SSE 180 High Beta Index 000135.SS | 4318.14 CNY 600.41 USD |
+1.11
|
1.84B CNY 255.74M USD | 4246.7 CNY 590.48 USD | 4327.52 CNY 601.71 USD | — - | 1.84B CNY 255.74M USD |
| CSI 300 Net Total Return Index( 933000.SS | 5415.02 HKD 692.38 USD |
+0.58
|
2B HKD 255.72M USD | 5358.54 HKD 685.16 USD | 5427.24 HKD 693.94 USD | — - | 2B HKD 255.72M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1406.01 CNY 195.5 USD |
+0.3
|
1.82B CNY 253.16M USD | 1387.74 CNY 192.96 USD | 1408.08 CNY 195.78 USD | — - | 1.82B CNY 253.16M USD |
| SSE Resource 50 index Index 000092.SS | 3570.46 CNY 496.45 USD |
+0.11
|
1.82B CNY 252.77M USD | 3515.77 CNY 488.84 USD | 3574.58 CNY 497.02 USD | — - | 1.82B CNY 252.77M USD |
| CSI Innovation 100 Index 931159.SS | 2157.35 CNY 299.97 USD |
+1.76
|
1.82B CNY 252.49M USD | 2111.88 CNY 293.64 USD | 2162.27 CNY 300.65 USD | — - | 1.82B CNY 252.49M USD |
| CSI RAFI 300 Index H30362.SS | 5633.28 CNY 783.27 USD |
+0.24
|
1.81B CNY 251.75M USD | 5584.55 CNY 776.5 USD | 5644.12 CNY 784.78 USD | — - | 1.81B CNY 251.75M USD |
| CSI Smart Selected 500 Value St 931587.SS | 17107.2 CNY 2378.64 USD |
+0.81
|
1.81B CNY 251.14M USD | 16829.12 CNY 2339.98 USD | 17125.87 CNY 2381.24 USD | — - | 1.81B CNY 251.14M USD |
| SSE 180 Industrials Index H50003.SS | 1678.29 CNY 233.36 USD |
+0.41
|
1.8B CNY 250.42M USD | 1656.27 CNY 230.29 USD | 1682.03 CNY 233.87 USD | — - | 1.8B CNY 250.42M USD |
| SSE 180 relative Value Index 000031.SS | 2661.88 CNY 370.12 USD |
+0.29
|
1.79B CNY 249.57M USD | 2640.83 CNY 367.19 USD | 2667.13 CNY 370.85 USD | — - | 1.79B CNY 249.57M USD |
| CSI Cultural Recreation & Media H30365.SS | 625.66 CNY 86.99 USD |
+5.01
|
1.79B CNY 249.51M USD | 596.01 CNY 82.87 USD | 626.16 CNY 87.06 USD | — - | 1.79B CNY 249.51M USD |
| SSE Conglomerates Index 000008.SS | 2654.11 CNY 369.04 USD |
+0.57
|
1.78B CNY 247.34M USD | 2633.67 CNY 366.19 USD | 2659.19 CNY 369.74 USD | — - | 1.78B CNY 247.34M USD |
| CCTV500 Index 000855.SS | 1233.12 CNY 171.46 USD |
+0.71
|
1.77B CNY 246.6M USD | 1218.72 CNY 169.45 USD | 1235.5 CNY 171.79 USD | — - | 1.77B CNY 246.6M USD |
| CSI Beijing 50 Index 931023.SS | 1296.8 CNY 180.31 USD |
+2.79
|
1.75B CNY 243.9M USD | 1259.52 CNY 175.13 USD | 1298.78 CNY 180.59 USD | — - | 1.75B CNY 243.9M USD |
| China Securities Leading Enterp 931802.SS | 1328.97 CNY 184.78 USD |
+0.26
|
1.75B CNY 243.74M USD | 1320.25 CNY 183.57 USD | 1332.34 CNY 185.25 USD | — - | 1.75B CNY 243.74M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2155.15 CNY 299.66 USD |
+2.58
|
1.74B CNY 242.34M USD | 2095.93 CNY 291.43 USD | 2157.39 CNY 299.97 USD | — - | 1.74B CNY 242.34M USD |
| China Securities Chengtong Cent 931132.SS | 1489.75 CNY 207.14 USD |
+0.1
|
1.74B CNY 241.54M USD | 1470.11 CNY 204.41 USD | 1491.14 CNY 207.33 USD | — - | 1.74B CNY 241.54M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 7266.07 CNY 1010.3 USD |
+1.14
|
1.73B CNY 241.2M USD | 7146.17 CNY 993.63 USD | 7284.42 CNY 1012.85 USD | — - | 1.73B CNY 241.2M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CSI CICC Select 300 Index 931069.SS | 3932.52 CNY 546.79 USD |
+0.19
|
1.73B CNY 240.09M USD | 3904.97 CNY 542.96 USD | 3939.88 CNY 547.81 USD | — - | 1.73B CNY 240.09M USD |
| CSI Internet Finance Index 399805.SS | 1929.47 CNY 268.28 USD |
+4.14
|
1.72B CNY 239.5M USD | 1835.1 CNY 255.16 USD | 1931.97 CNY 268.63 USD | — - | 1.72B CNY 239.5M USD |
| SSE Internet plus index 000162.SS | 2472.6 CNY 343.8 USD |
+3.29
|
1.72B CNY 239.22M USD | 2374.06 CNY 330.1 USD | 2475.82 CNY 344.25 USD | — - | 1.72B CNY 239.22M USD |
| CSI Nonferrous Metal Index 930708.SS | 1629.33 CNY 226.55 USD |
+1.31
|
1.71B CNY 237.51M USD | 1583.01 CNY 220.11 USD | 1630.58 CNY 226.72 USD | — - | 1.71B CNY 237.51M USD |
| CSI 5G Industry 50 Index 931406.SS | 1016.96 CNY 141.4 USD |
+2.71
|
1.7B CNY 236.7M USD | 992.11 CNY 137.95 USD | 1020.18 CNY 141.85 USD | — - | 1.7B CNY 236.7M USD |
| SZFI 200 Index 399703.SS | 5977.5 CNY 831.13 USD |
+0.92
|
1.7B CNY 236.44M USD | 5880.54 CNY 817.65 USD | 5985.89 CNY 832.3 USD | — - | 1.7B CNY 236.44M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3010.79 HKD 384.97 USD |
-0.36
|
1.84B HKD 234.99M USD | 2995.01 HKD 382.95 USD | 3021.51 HKD 386.34 USD | — - | 1.84B HKD 234.99M USD |
| CSI Social Development Security H30372.SS | 1391.02 CNY 193.41 USD |
+3.16
|
1.69B CNY 234.49M USD | 1339.53 CNY 186.25 USD | 1391.94 CNY 193.54 USD | — - | 1.69B CNY 234.49M USD |
| SSE 380 Dynamic Index 000141.SS | 2738.9 CNY 380.83 USD |
+1.76
|
1.67B CNY 232.42M USD | 2667.52 CNY 370.9 USD | 2741.4 CNY 381.17 USD | — - | 1.67B CNY 232.42M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 2281.36 HKD 291.7 USD |
<0.01
|
1.82B HKD 232.21M USD | 2262.42 HKD 289.28 USD | 2289.17 HKD 292.7 USD | — - | 1.82B HKD 232.21M USD |
| CSI Technology Advantage Growth 931696.SS | 11413.94 CNY 1587.03 USD |
+2.18
|
1.67B CNY 231.96M USD | 11137.16 CNY 1548.55 USD | 11439.41 CNY 1590.57 USD | — - | 1.67B CNY 231.96M USD |
| SSE Urbanization infrastructure H50034.SS | 1172.7 CNY 163.06 USD |
+0.14
|
1.66B CNY 231.38M USD | 1156.36 CNY 160.78 USD | 1175.54 CNY 163.45 USD | — - | 1.66B CNY 231.38M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4124.26 HKD 527.34 USD |
-0.88
|
1.81B HKD 230.81M USD | 4092.96 HKD 523.34 USD | 4145.18 HKD 530.01 USD | — - | 1.81B HKD 230.81M USD |
| CSI New Energy Index 399808.SS | 1766.06 CNY 245.56 USD |
+1.7
|
1.66B CNY 230.78M USD | 1716.33 CNY 238.64 USD | 1767.8 CNY 245.8 USD | — - | 1.66B CNY 230.78M USD |
| CSI Technology Leading Index 931593.SS | 1959.19 CNY 272.41 USD |
+2.1
|
1.65B CNY 230.02M USD | 1912.45 CNY 265.91 USD | 1963.03 CNY 272.95 USD | — - | 1.65B CNY 230.02M USD |
| CSI National Brands Project of 931403.SS | 1469.63 CNY 204.34 USD |
+0.78
|
1.65B CNY 228.89M USD | 1451.86 CNY 201.87 USD | 1473.42 CNY 204.87 USD | — - | 1.65B CNY 228.89M USD |
| CSI Health Care Thematic Index 930791.SS | 8421.28 CNY 1170.92 USD |
+1.8
|
1.63B CNY 227.15M USD | 8238.42 CNY 1145.5 USD | 8426.57 CNY 1171.66 USD | — - | 1.63B CNY 227.15M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3093.44 CNY 430.12 USD |
+0.99
|
1.63B CNY 226.13M USD | 3033.34 CNY 421.77 USD | 3096.51 CNY 430.55 USD | — - | 1.63B CNY 226.13M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2561.81 CNY 356.2 USD |
+0.36
|
1.62B CNY 225.88M USD | 2514.49 CNY 349.62 USD | 2565.82 CNY 356.76 USD | — - | 1.62B CNY 225.88M USD |
| CSI RAFI 200 Index 000965.SS | 4676.34 CNY 650.21 USD |
+0.19
|
1.62B CNY 225.68M USD | 4638.99 CNY 645.02 USD | 4685.16 CNY 651.44 USD | — - | 1.62B CNY 225.68M USD |
| China Strategic Emerging Indust 000171.SS | 1011.81 CNY 140.69 USD |
+1.1
|
1.62B CNY 225.35M USD | 997.09 CNY 138.64 USD | 1014.29 CNY 141.03 USD | — - | 1.62B CNY 225.35M USD |
| AMAC Transportation Index H11043.SS | 1623.53 CNY 225.74 USD |
+0.42
|
1.62B CNY 225.31M USD | 1601.82 CNY 222.72 USD | 1624.98 CNY 225.94 USD | — - | 1.62B CNY 225.31M USD |
| SSE Local State-owned Enterpris 000055.SS | 1241.37 CNY 172.6 USD |
+0.18
|
1.61B CNY 224.25M USD | 1232.49 CNY 171.37 USD | 1243.71 CNY 172.93 USD | — - | 1.61B CNY 224.25M USD |
| SSE State-owned Enterprises Div 000151.SS | 1586.74 CNY 220.63 USD |
+0.25
|
1.61B CNY 224.13M USD | 1570.68 CNY 218.39 USD | 1587.87 CNY 220.78 USD | — - | 1.61B CNY 224.13M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1678.85 CNY 233.43 USD |
+1.21
|
1.61B CNY 223.25M USD | 1651.79 CNY 229.67 USD | 1680.78 CNY 233.7 USD | — - | 1.61B CNY 223.25M USD |
| CSI 300 Information Technology 000915.SS | 1880.6 CNY 261.49 USD |
+2.9
|
1.6B CNY 223.14M USD | 1825.91 CNY 253.88 USD | 1888.06 CNY 262.52 USD | — - | 1.6B CNY 223.14M USD |
| CSI 700 Index 000907.SS | 4482.12 CNY 623.21 USD |
+1.42
|
1.6B CNY 223.09M USD | 4394.31 CNY 611 USD | 4487.41 CNY 623.94 USD | — - | 1.6B CNY 223.09M USD |
| CSI Internet Index H30535.SS | 2452.36 CNY 340.98 USD |
+4.12
|
1.6B CNY 223.06M USD | 2365.15 CNY 328.86 USD | 2459.82 CNY 342.02 USD | — - | 1.6B CNY 223.06M USD |
| CSI GuoSen Value Index 931052.SS | 2891.23 CNY 402.01 USD |
+0.61
|
1.6B CNY 222.46M USD | 2849.98 CNY 396.27 USD | 2894.6 CNY 402.48 USD | — - | 1.6B CNY 222.46M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 5954.02 CNY 827.87 USD |
+1.18
|
1.6B CNY 222.33M USD | 5788.9 CNY 804.91 USD | 5959.26 CNY 828.6 USD | — - | 1.6B CNY 222.33M USD |
| CSI Zhejiang 100 Index 931163.SS | 1561.83 CNY 217.16 USD |
+0.98
|
1.6B CNY 222.24M USD | 1532.17 CNY 213.04 USD | 1563.47 CNY 217.39 USD | — - | 1.6B CNY 222.24M USD |
| SSE Wealth Mid-Small Index 000091.SS | 9416.77 CNY 1309.34 USD |
+2.13
|
1.59B CNY 221.39M USD | 9142.97 CNY 1271.27 USD | 9416.77 CNY 1309.34 USD | — - | 1.59B CNY 221.39M USD |
| CSI 5G Communication Index 931079.SS | 858.74 CNY 119.4 USD |
+3.33
|
1.59B CNY 221.12M USD | 833.65 CNY 115.91 USD | 861.63 CNY 119.8 USD | — - | 1.59B CNY 221.12M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 11176.65 CNY 1554.04 USD |
+0.57
|
1.59B CNY 220.55M USD | 11014.91 CNY 1531.55 USD | 11185.64 CNY 1555.29 USD | — - | 1.59B CNY 220.55M USD |
| SSE Corporate Governance Index 000019.SS | 1041.65 CNY 144.83 USD |
+0.21
|
1.58B CNY 219.97M USD | 1033.73 CNY 143.73 USD | 1043.75 CNY 145.13 USD | — - | 1.58B CNY 219.97M USD |
| SSE Select Resources Industries 000145.SS | 5355.39 CNY 744.63 USD |
+0.34
|
1.58B CNY 219.73M USD | 5255.31 CNY 730.72 USD | 5359.33 CNY 745.18 USD | — - | 1.58B CNY 219.73M USD |
| CSI Full Index Power Utilities H30199.SS | 3002.26 CNY 417.44 USD |
+0.12
|
1.58B CNY 219.63M USD | 2953.48 CNY 410.66 USD | 3008.44 CNY 418.3 USD | — - | 1.58B CNY 219.63M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 1916.61 CNY 266.49 USD |
+2.64
|
1.57B CNY 218.48M USD | 1857.48 CNY 258.27 USD | 1923.08 CNY 267.39 USD | — - | 1.57B CNY 218.48M USD |
| SSE Financials Dividend index H50027.SS | 5562.91 CNY 773.49 USD |
+0.47
|
1.56B CNY 217.19M USD | 5532.22 CNY 769.22 USD | 5577.28 CNY 775.48 USD | — - | 1.56B CNY 217.19M USD |
| SSE SH Equities Index 000159.SS | 2726.57 CNY 379.11 USD |
+0.88
|
1.56B CNY 216.37M USD | 2687.1 CNY 373.62 USD | 2730.62 CNY 379.67 USD | — - | 1.56B CNY 216.37M USD |
| CSI 500 Materials Index H30251.SS | 3663.24 CNY 509.35 USD |
+1.16
|
1.53B CNY 212.51M USD | 3574.86 CNY 497.06 USD | 3666.55 CNY 509.81 USD | — - | 1.53B CNY 212.51M USD |
| CSI HK Connect 50 Index 930931.SS | 2671.3 HKD 341.56 USD |
-0.11
|
1.66B HKD 212.48M USD | 2651.39 HKD 339.01 USD | 2680.42 HKD 342.73 USD | — - | 1.66B HKD 212.48M USD |
| CSI Technology 50 Index 931380.SS | 1906.35 CNY 265.06 USD |
+2.09
|
1.53B CNY 212.47M USD | 1863.12 CNY 259.06 USD | 1912.07 CNY 265.86 USD | — - | 1.53B CNY 212.47M USD |