Página de resultados 3 para o País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
- {{country.name}}
- Todos os países
- China (765)
Shanghai (765)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8024.2 CNY 1115.71 USD |
-0.22
|
2.75B CNY 382.28M USD | 7997.25 CNY 1111.96 USD | 8095.1 CNY 1125.57 USD | — - | 2.75B CNY 382.28M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 9888.92 CNY 1374.99 USD |
-2.63
|
2.74B CNY 381.32M USD | 9802.02 CNY 1362.91 USD | 10059.75 CNY 1398.74 USD | — - | 2.74B CNY 381.32M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2888.01 CNY 401.56 USD |
-2.4
|
2.73B CNY 379.98M USD | 2864.9 CNY 398.35 USD | 2963.24 CNY 412.02 USD | — - | 2.73B CNY 379.98M USD |
| SSE State-owned Enterprises Div 000151.SS | 1689.58 CNY 234.93 USD |
-0.62
|
2.72B CNY 378.27M USD | 1671.31 CNY 232.38 USD | 1709.99 CNY 237.76 USD | — - | 2.72B CNY 378.27M USD |
| CSI Rare Earth Industry Index 930598.SS | 2888.7 CNY 401.65 USD |
-4.52
|
2.72B CNY 378.22M USD | 2862.73 CNY 398.04 USD | 2989.58 CNY 415.68 USD | — - | 2.72B CNY 378.22M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 627.72 CNY 87.28 USD |
-2.61
|
2.71B CNY 376.96M USD | 622.07 CNY 86.5 USD | 640.9 CNY 89.11 USD | — - | 2.71B CNY 376.96M USD |
| CSI Securities House Pioneer St 931402.SS | 1710.5 CNY 237.83 USD |
-1.56
|
2.71B CNY 376.66M USD | 1703.28 CNY 236.83 USD | 1739.52 CNY 241.87 USD | — - | 2.71B CNY 376.66M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11576.87 CNY 1609.69 USD |
-0.79
|
2.71B CNY 376.64M USD | 11514.18 CNY 1600.97 USD | 11663.75 CNY 1621.77 USD | — - | 2.71B CNY 376.64M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2332.91 CNY 324.38 USD |
-3.07
|
2.7B CNY 375.33M USD | 2313.59 CNY 321.69 USD | 2373.84 CNY 330.07 USD | — - | 2.7B CNY 375.33M USD |
| SSE Market Value Top 100 Index 000155.SS | 3130.68 CNY 435.3 USD |
-1.72
|
2.7B CNY 375.24M USD | 3110.28 CNY 432.46 USD | 3163.25 CNY 439.83 USD | — - | 2.7B CNY 375.24M USD |
| CSI 800 Financial Index H30086.SS | 6174.05 CNY 858.46 USD |
-0.21
|
2.7B CNY 375.24M USD | 6152.9 CNY 855.52 USD | 6228.36 CNY 866.01 USD | — - | 2.7B CNY 375.24M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3323.22 CNY 462.07 USD |
-0.66
|
2.69B CNY 374.63M USD | 3305.33 CNY 459.58 USD | 3340.86 CNY 464.52 USD | — - | 2.69B CNY 374.63M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2241.81 CNY 311.71 USD |
-5.34
|
2.69B CNY 373.42M USD | 2225.06 CNY 309.38 USD | 2324.56 CNY 323.22 USD | — - | 2.69B CNY 373.42M USD |
| CSI Rare Metals Industry Index 930632.SS | 2887.69 CNY 401.51 USD |
-5.11
|
2.68B CNY 373.11M USD | 2850.2 CNY 396.3 USD | 2986.39 CNY 415.24 USD | — - | 2.68B CNY 373.11M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 34680.5 CNY 4822.09 USD |
-2.78
|
2.68B CNY 372.61M USD | 34242.97 CNY 4761.26 USD | 35396.96 CNY 4921.71 USD | — - | 2.68B CNY 372.61M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 868.09 CNY 120.7 USD |
-2.72
|
2.68B CNY 372.56M USD | 859.46 CNY 119.5 USD | 882.48 CNY 122.7 USD | — - | 2.68B CNY 372.56M USD |
| CSI Cultural Recreation & Media H30365.SS | 811.03 CNY 112.77 USD |
-2.11
|
2.67B CNY 371.71M USD | 803.33 CNY 111.7 USD | 832.42 CNY 115.74 USD | — - | 2.67B CNY 371.71M USD |
| SSE 150 Index 000133.SS | 7998.15 CNY 1112.09 USD |
-3.04
|
2.67B CNY 370.8M USD | 7883.36 CNY 1096.13 USD | 8186.98 CNY 1138.35 USD | — - | 2.67B CNY 370.8M USD |
| CSI Media Index 399971.SS | 1261.14 CNY 175.35 USD |
-2.48
|
2.65B CNY 368.67M USD | 1249.15 CNY 173.69 USD | 1294.13 CNY 179.94 USD | — - | 2.65B CNY 368.67M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2183.61 CNY 303.62 USD |
-2.76
|
2.65B CNY 368.46M USD | 2157.52 CNY 299.99 USD | 2230.38 CNY 310.12 USD | — - | 2.65B CNY 368.46M USD |
| SSE Industrial Index 000004.SS | 3798.38 CNY 528.14 USD |
-2.53
|
2.63B CNY 365.11M USD | 3761.78 CNY 523.05 USD | 3863.5 CNY 537.19 USD | — - | 2.63B CNY 365.11M USD |
| CSI National Defense Industry I 399967.SS | 12429.19 CNY 1728.2 USD |
-4.28
|
2.63B CNY 365.07M USD | 12325.18 CNY 1713.73 USD | 12905.69 CNY 1794.45 USD | — - | 2.63B CNY 365.07M USD |
| SSEF 500 Index 000100.SS | 5866.5 CNY 815.7 USD |
-1.48
|
2.62B CNY 364.15M USD | 5834.91 CNY 811.31 USD | 5928.21 CNY 824.28 USD | — - | 2.62B CNY 364.15M USD |
| CSI Steel Index 930606.SS | 980.22 CNY 136.29 USD |
-2.86
|
2.6B CNY 361.93M USD | 970.46 CNY 134.94 USD | 1003.27 CNY 139.5 USD | — - | 2.6B CNY 361.93M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2380.58 HKD 304.39 USD |
-0.31
|
2.83B HKD 361.37M USD | 2349.2 HKD 300.37 USD | 2392.57 HKD 305.92 USD | — - | 2.83B HKD 361.37M USD |
| SSE Northeast Region Industry T H50016.SS | 3356.76 CNY 466.74 USD |
-2.88
|
2.59B CNY 360.58M USD | 3335.6 CNY 463.79 USD | 3442.35 CNY 478.64 USD | — - | 2.59B CNY 360.58M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1327.49 CNY 184.58 USD |
-1.91
|
2.59B CNY 360.54M USD | 1320.18 CNY 183.56 USD | 1352.59 CNY 188.07 USD | — - | 2.59B CNY 360.54M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2103.17 CNY 292.43 USD |
-1.29
|
2.58B CNY 358.94M USD | 2081.59 CNY 289.43 USD | 2133.38 CNY 296.63 USD | — - | 2.58B CNY 358.94M USD |
| CSI Green Energy Index 931733.SS | 5031.96 CNY 699.66 USD |
-3.87
|
2.58B CNY 358.34M USD | 4985.21 CNY 693.16 USD | 5167.11 CNY 718.45 USD | — - | 2.58B CNY 358.34M USD |
| SSE Urbanization Green Cities I H50031.SS | 2723.55 CNY 378.69 USD |
-2.88
|
2.57B CNY 356.69M USD | 2700.59 CNY 375.5 USD | 2782.31 CNY 386.86 USD | — - | 2.57B CNY 356.69M USD |
| CSI SWS Coal Index 000820.SS | 5510.53 CNY 766.2 USD |
+0.04
|
2.56B CNY 355.78M USD | 5385.03 CNY 748.75 USD | 5611.28 CNY 780.21 USD | — - | 2.56B CNY 355.78M USD |
| CSI Central State-owned Enterpr 000926.SS | 2324.73 CNY 323.24 USD |
-1.88
|
2.55B CNY 355.01M USD | 2309.66 CNY 321.14 USD | 2353.69 CNY 327.26 USD | — - | 2.55B CNY 355.01M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 7579.52 CNY 1053.88 USD |
-3.92
|
2.55B CNY 354.78M USD | 7504.81 CNY 1043.49 USD | 7766.78 CNY 1079.92 USD | — - | 2.55B CNY 354.78M USD |
| CSI Energy index 000928.SS | 3643.37 CNY 506.59 USD |
+1.21
|
2.53B CNY 352.14M USD | 3538.53 CNY 492.01 USD | 3674.78 CNY 510.95 USD | — - | 2.53B CNY 352.14M USD |
| CSI RAFI 50 Index 000925.SS | 4266.27 CNY 593.2 USD |
-0.37
|
2.53B CNY 351.12M USD | 4249.83 CNY 590.91 USD | 4296.5 CNY 597.4 USD | — - | 2.53B CNY 351.12M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1844.89 CNY 256.52 USD |
-2.82
|
2.52B CNY 350.59M USD | 1829.89 CNY 254.43 USD | 1882.69 CNY 261.78 USD | — - | 2.52B CNY 350.59M USD |
| SSE 380 High Beta Index 000137.SS | 6928.03 CNY 963.3 USD |
-3.92
|
2.52B CNY 350.23M USD | 6852.87 CNY 952.85 USD | 7119.87 CNY 989.97 USD | — - | 2.52B CNY 350.23M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2786.8 HKD 356.33 USD |
-1.3
|
2.73B HKD 349.26M USD | 2764.02 HKD 353.41 USD | 2812.47 HKD 359.61 USD | — - | 2.73B HKD 349.26M USD |
| SSE Shanghai Local Company Inde 000062.SS | 2052.63 CNY 285.4 USD |
-2.87
|
2.51B CNY 349.24M USD | 2038.3 CNY 283.41 USD | 2083.45 CNY 289.69 USD | — - | 2.51B CNY 349.24M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2678.03 CNY 372.36 USD |
-0.38
|
2.49B CNY 346.66M USD | 2623.41 CNY 364.77 USD | 2737.99 CNY 380.7 USD | — - | 2.49B CNY 346.66M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3908.98 CNY 543.52 USD |
-1.61
|
2.49B CNY 346.66M USD | 3870.11 CNY 538.11 USD | 4046.35 CNY 562.62 USD | — - | 2.49B CNY 346.66M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2386.34 CNY 331.81 USD |
-2.54
|
2.49B CNY 346.56M USD | 2363.2 CNY 328.59 USD | 2425 CNY 337.18 USD | — - | 2.49B CNY 346.56M USD |
| SSE Urbanization Transport Inde H50032.SS | 2174.26 CNY 302.32 USD |
-2.29
|
2.49B CNY 346.46M USD | 2158.1 CNY 300.07 USD | 2215.96 CNY 308.11 USD | — - | 2.49B CNY 346.46M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2111.8 CNY 293.63 USD |
+0.11
|
2.49B CNY 346.06M USD | 2099.55 CNY 291.93 USD | 2131.1 CNY 296.32 USD | — - | 2.49B CNY 346.06M USD |
| CSI 300 ESG Index 931463.SS | 1273.28 CNY 177.04 USD |
-1.93
|
2.47B CNY 343.76M USD | 1263.83 CNY 175.73 USD | 1289.19 CNY 179.25 USD | — - | 2.47B CNY 343.76M USD |
| CSI Equal Weight 90 Index 000971.SS | 3347.52 CNY 465.45 USD |
-2.28
|
2.47B CNY 343.18M USD | 3323.35 CNY 462.09 USD | 3396.09 CNY 472.2 USD | — - | 2.47B CNY 343.18M USD |
| CSI Technology Leading Index 931593.SS | 4742.61 CNY 659.43 USD |
-3.34
|
2.46B CNY 342.23M USD | 4689.31 CNY 652.02 USD | 4854.1 CNY 674.93 USD | — - | 2.46B CNY 342.23M USD |
| SSE 180 Materials Index H50002.SS | 3066.96 CNY 426.44 USD |
-4.83
|
2.46B CNY 341.96M USD | 3033.24 CNY 421.75 USD | 3139.06 CNY 436.47 USD | — - | 2.46B CNY 341.96M USD |
| SSE Environmental Protection In 000158.SS | 1285.62 CNY 178.76 USD |
-3.67
|
2.45B CNY 340.27M USD | 1271.6 CNY 176.81 USD | 1320.86 CNY 183.66 USD | — - | 2.45B CNY 340.27M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1347.51 CNY 187.36 USD |
-2.24
|
2.44B CNY 339.67M USD | 1337.61 CNY 185.99 USD | 1365.84 CNY 189.91 USD | — - | 2.44B CNY 339.67M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3130.31 HKD 400.25 USD |
-0.88
|
2.65B HKD 338.72M USD | 3096.62 HKD 395.94 USD | 3150.21 HKD 402.79 USD | — - | 2.65B HKD 338.72M USD |
| CSI State-owned Enterprises Div 000824.SS | 2202.86 CNY 306.29 USD |
-0.6
|
2.43B CNY 337.22M USD | 2190.03 CNY 304.51 USD | 2221.2 CNY 308.84 USD | — - | 2.43B CNY 337.22M USD |
| SSEF 200 Index 000098.SS | 5120.06 CNY 711.91 USD |
-1.22
|
2.42B CNY 336.73M USD | 5095.28 CNY 708.47 USD | 5168.37 CNY 718.63 USD | — - | 2.42B CNY 336.73M USD |
| CSI SWS Quality Strategy Index 931067.SS | 8272.62 CNY 1150.25 USD |
-2.94
|
2.42B CNY 336.05M USD | 8182.95 CNY 1137.78 USD | 8415.25 CNY 1170.09 USD | — - | 2.42B CNY 336.05M USD |
| CSI Dividend Index 000922.SS | 5633.62 CNY 783.32 USD |
-0.88
|
2.42B CNY 335.95M USD | 5608.73 CNY 779.86 USD | 5690.01 CNY 791.16 USD | — - | 2.42B CNY 335.95M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1849.35 CNY 257.14 USD |
-3.17
|
2.41B CNY 334.95M USD | 1825.57 CNY 253.83 USD | 1877.82 CNY 261.1 USD | — - | 2.41B CNY 334.95M USD |
| CSI Health Care Thematic Index 930791.SS | 7950.47 CNY 1105.46 USD |
-2.18
|
2.41B CNY 334.84M USD | 7866.43 CNY 1093.77 USD | 8118.92 CNY 1128.88 USD | — - | 2.41B CNY 334.84M USD |
| CSI Sustainable Development 100 931268.SS | 2222.63 CNY 309.04 USD |
-1.83
|
2.4B CNY 333.28M USD | 2205.58 CNY 306.67 USD | 2247.23 CNY 312.46 USD | — - | 2.4B CNY 333.28M USD |
| CSI Online Consumption Index 931480.SS | 711.38 CNY 98.91 USD |
-2.77
|
2.39B CNY 332.12M USD | 704.43 CNY 97.95 USD | 730.48 CNY 101.57 USD | — - | 2.39B CNY 332.12M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1839.1 CNY 255.71 USD |
-2.35
|
2.39B CNY 332.06M USD | 1826.7 CNY 253.99 USD | 1865.13 CNY 259.33 USD | — - | 2.39B CNY 332.06M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1561.93 CNY 217.18 USD |
-3.43
|
2.38B CNY 331.32M USD | 1548.43 CNY 215.3 USD | 1601.53 CNY 222.68 USD | — - | 2.38B CNY 331.32M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1557.4 CNY 216.55 USD |
-2.08
|
2.38B CNY 331.28M USD | 1542.54 CNY 214.48 USD | 1585.12 CNY 220.4 USD | — - | 2.38B CNY 331.28M USD |
| SSE 380 Materials Index Index 000105.SS | 5586.52 CNY 776.77 USD |
-4.32
|
2.38B CNY 330.72M USD | 5542.68 CNY 770.67 USD | 5754.7 CNY 800.15 USD | — - | 2.38B CNY 330.72M USD |
| SSE 180 Natural Resource Index 000026.SS | 5465.36 CNY 759.92 USD |
-2.28
|
2.37B CNY 329.6M USD | 5418.29 CNY 753.38 USD | 5530.41 CNY 768.97 USD | — - | 2.37B CNY 329.6M USD |
| SSE Dividend Return Index H50019.SS | 7305.19 CNY 1015.74 USD |
-1.09
|
2.35B CNY 326.43M USD | 7268.54 CNY 1010.64 USD | 7366.29 CNY 1024.23 USD | — - | 2.35B CNY 326.43M USD |
| CES China Semiconductor Chips I 990001.SS | 16025.1 CNY 2228.18 USD |
-4.64
|
2.34B CNY 325.39M USD | 15856.26 CNY 2204.71 USD | 16465.51 CNY 2289.42 USD | — - | 2.34B CNY 325.39M USD |
| SSE Information Technology Sect 000077.SS | 7343.04 CNY 1021 USD |
-4.96
|
2.34B CNY 324.92M USD | 7270.19 CNY 1010.87 USD | 7573.24 CNY 1053.01 USD | — - | 2.34B CNY 324.92M USD |
| SSE Information Technology Sect 000039.SS | 6872.94 CNY 955.64 USD |
-4.57
|
2.34B CNY 324.92M USD | 6804.35 CNY 946.1 USD | 7071.66 CNY 983.27 USD | — - | 2.34B CNY 324.92M USD |
| CSI Health Industry Index H30344.SS | 1140.97 CNY 158.64 USD |
-2.09
|
2.34B CNY 324.85M USD | 1128.88 CNY 156.96 USD | 1161.34 CNY 161.48 USD | — - | 2.34B CNY 324.85M USD |
| CSI SWS Internet Finance Index 930661.SS | 3016.55 CNY 419.43 USD |
-1.99
|
2.31B CNY 321.67M USD | 2999.79 CNY 417.1 USD | 3074.55 CNY 427.5 USD | — - | 2.31B CNY 321.67M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2097.98 CNY 291.71 USD |
-3.16
|
2.3B CNY 319.33M USD | 2071.79 CNY 288.07 USD | 2130.64 CNY 296.25 USD | — - | 2.3B CNY 319.33M USD |
| CSI High Dividend Yield Select 930838.SS | 6881.11 CNY 956.77 USD |
-2.14
|
2.3B CNY 319.22M USD | 6802.61 CNY 945.86 USD | 6972.13 CNY 969.43 USD | — - | 2.3B CNY 319.22M USD |
| CSI Hong Kong Technology Index 931574.SS | 1545.14 HKD 197.57 USD |
-3.14
|
2.5B HKD 319.06M USD | 1530.46 HKD 195.69 USD | 1566.25 HKD 200.26 USD | — - | 2.5B HKD 319.06M USD |
| CSI Internet Finance Index 399805.SS | 2851.5 CNY 396.48 USD |
-3.07
|
2.29B CNY 318.3M USD | 2823.1 CNY 392.53 USD | 2936.36 CNY 408.28 USD | — - | 2.29B CNY 318.3M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 2872.23 HKD 367.25 USD |
-3.19
|
2.49B HKD 318.26M USD | 2839.39 HKD 363.05 USD | 2908.67 HKD 371.91 USD | — - | 2.49B HKD 318.26M USD |
| SSE 180 Low Beta Index 000136.SS | 12663.7 CNY 1760.8 USD |
+0.08
|
2.29B CNY 318.14M USD | 12568.07 CNY 1747.51 USD | 12720.21 CNY 1768.66 USD | — - | 2.29B CNY 318.14M USD |
| CSI All Share Index 000985.SS | 6119.24 CNY 850.84 USD |
-2.75
|
2.27B CNY 316.22M USD | 6061.39 CNY 842.8 USD | 6232.53 CNY 866.59 USD | — - | 2.27B CNY 316.22M USD |
| SSE Financials Dividend index H50027.SS | 6644.55 CNY 923.88 USD |
+0.15
|
2.27B CNY 316.08M USD | 6593.97 CNY 916.85 USD | 6691.49 CNY 930.41 USD | — - | 2.27B CNY 316.08M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 12400.46 CNY 1724.2 USD |
+0.27
|
2.27B CNY 315.65M USD | 12271.92 CNY 1706.33 USD | 12472.67 CNY 1734.24 USD | — - | 2.27B CNY 315.65M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3659.96 CNY 508.89 USD |
-2.96
|
2.26B CNY 313.59M USD | 3629.03 CNY 504.59 USD | 3766.94 CNY 523.77 USD | — - | 2.26B CNY 313.59M USD |
| SSE Shanghai's Development Inde 950082.SS | 2147.05 CNY 298.53 USD |
-2.26
|
2.25B CNY 313.34M USD | 2133.1 CNY 296.59 USD | 2181 CNY 303.25 USD | — - | 2.25B CNY 313.34M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2415.66 CNY 335.88 USD |
-3.09
|
2.25B CNY 313.1M USD | 2392.36 CNY 332.64 USD | 2468.89 CNY 343.28 USD | — - | 2.25B CNY 313.1M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2854.1 CNY 396.84 USD |
-3.26
|
2.25B CNY 312.81M USD | 2827.6 CNY 393.16 USD | 2913.97 CNY 405.17 USD | — - | 2.25B CNY 312.81M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7959.28 CNY 1106.69 USD |
-2.03
|
2.24B CNY 311.05M USD | 7901.71 CNY 1098.68 USD | 8088.14 CNY 1124.6 USD | — - | 2.24B CNY 311.05M USD |
| CES China HK Mainland Index CESHKM.SS | 6393.31 HKD 817.46 USD |
-1.17
|
2.43B HKD 310.39M USD | 6335.51 HKD 810.07 USD | 6451.54 HKD 824.91 USD | — - | 2.43B HKD 310.39M USD |
| SSE Internet plus index 000162.SS | 3271.48 CNY 454.88 USD |
-2.25
|
2.23B CNY 309.62M USD | 3234.57 CNY 449.75 USD | 3329.37 CNY 462.93 USD | — - | 2.23B CNY 309.62M USD |
| AMAC Chemical Material & Produc H30053.SS | 3328.33 CNY 462.78 USD |
-3.37
|
2.22B CNY 309.26M USD | 3297.6 CNY 458.51 USD | 3425.94 CNY 476.35 USD | — - | 2.22B CNY 309.26M USD |
| CSI HK Connect 50 Index 930931.SS | 3783.01 HKD 483.71 USD |
-0.81
|
2.42B HKD 309M USD | 3741.67 HKD 478.42 USD | 3806.24 HKD 486.68 USD | — - | 2.42B HKD 309M USD |
| CSI Environmental Governance In 399806.SS | 1367.28 CNY 190.11 USD |
-2.82
|
2.22B CNY 308.83M USD | 1352.99 CNY 188.12 USD | 1404.67 CNY 195.31 USD | — - | 2.22B CNY 308.83M USD |
| SSE Sustainable Development Ind 000114.SS | 1214.63 CNY 168.89 USD |
-2.99
|
2.21B CNY 307.04M USD | 1204.37 CNY 167.46 USD | 1242.34 CNY 172.74 USD | — - | 2.21B CNY 307.04M USD |
| SSE Urbanization Index H50037.SS | 2139.94 CNY 297.54 USD |
-2.74
|
2.19B CNY 305.13M USD | 2122.11 CNY 295.07 USD | 2177.58 CNY 302.78 USD | — - | 2.19B CNY 305.13M USD |
| CSI Intelligent Consumer Index 930648.SS | 4094.21 CNY 569.27 USD |
-3.46
|
2.19B CNY 305.13M USD | 4062.66 CNY 564.89 USD | 4193.58 CNY 583.09 USD | — - | 2.19B CNY 305.13M USD |
| CSI Hong Kong 50 Index H30332.SS | 2253.83 HKD 288.18 USD |
-0.97
|
2.39B HKD 305.1M USD | 2230.68 HKD 285.22 USD | 2269.53 HKD 290.19 USD | — - | 2.39B HKD 305.1M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1862.88 HKD 238.19 USD |
-1.47
|
2.39B HKD 305.1M USD | 1834.03 HKD 234.5 USD | 1882.44 HKD 240.69 USD | — - | 2.39B HKD 305.1M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1984 HKD 253.68 USD |
-1.37
|
2.39B HKD 305.1M USD | 1955.35 HKD 250.02 USD | 2003.43 HKD 256.16 USD | — - | 2.39B HKD 305.1M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2086.82 HKD 266.83 USD |
-1.27
|
2.39B HKD 305.1M USD | 2058.87 HKD 263.25 USD | 2105.78 HKD 269.25 USD | — - | 2.39B HKD 305.1M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2167.83 HKD 277.18 USD |
-1.17
|
2.39B HKD 305.1M USD | 2141.05 HKD 273.76 USD | 2185.99 HKD 279.51 USD | — - | 2.39B HKD 305.1M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2224.17 HKD 284.39 USD |
-1.07
|
2.39B HKD 305.1M USD | 2199.01 HKD 281.17 USD | 2241.23 HKD 286.57 USD | — - | 2.39B HKD 305.1M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 10283.93 CNY 1429.91 USD |
-4
|
2.18B CNY 302.58M USD | 10180.55 CNY 1415.54 USD | 10573.9 CNY 1470.23 USD | — - | 2.18B CNY 302.58M USD |