Página de resultados 3 para o País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
Shanghai (765)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SSE 180 AH Select Index
950092.SS
CN
|
5691.37 CNY 839.74 USD |
+0.92
|
2.64B CNY 389.73M USD | 5617.85 CNY 828.9 USD | 5713.42 CNY 843 USD | — - | 2.64B CNY 389.73M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1749.44 CNY 258.12 USD |
-0.15
|
2.64B CNY 389.31M USD | 1730.84 CNY 255.38 USD | 1752.75 CNY 258.61 USD | — - | 2.64B CNY 389.31M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2603.96 HKD 332.95 USD |
+4.9
|
3.04B HKD 388.31M USD | 2512.94 HKD 321.31 USD | 2621.84 HKD 335.23 USD | — - | 3.04B HKD 388.31M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
5790.46 CNY 854.37 USD |
+1.98
|
2.62B CNY 387.25M USD | 5690.11 CNY 839.56 USD | 5877.87 CNY 867.26 USD | — - | 2.62B CNY 387.25M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
10073.67 CNY 1486.34 USD |
+1.91
|
2.62B CNY 386.84M USD | 9674.64 CNY 1427.46 USD | 10428.77 CNY 1538.73 USD | — - | 2.62B CNY 386.84M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1427.72 HKD 182.55 USD |
+5.75
|
3.02B HKD 386.59M USD | 1372.77 HKD 175.53 USD | 1432.79 HKD 183.2 USD | — - | 3.02B HKD 386.59M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6960.76 CNY 1027.04 USD |
-0.65
|
2.62B CNY 386.51M USD | 6881.27 CNY 1015.31 USD | 7003.07 CNY 1033.28 USD | — - | 2.62B CNY 386.51M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6494.58 CNY 958.26 USD |
+2.01
|
2.62B CNY 386.41M USD | 6342.06 CNY 935.75 USD | 6562.85 CNY 968.33 USD | — - | 2.62B CNY 386.41M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1066.9 CNY 157.42 USD |
+3.73
|
2.61B CNY 385.79M USD | 1032.38 CNY 152.33 USD | 1083.9 CNY 159.93 USD | — - | 2.61B CNY 385.79M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7853.68 CNY 1158.79 USD |
+1.39
|
2.6B CNY 384.21M USD | 7732.67 CNY 1140.93 USD | 7853.68 CNY 1158.79 USD | — - | 2.6B CNY 384.21M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1455.33 CNY 214.73 USD |
+1.95
|
2.6B CNY 383.15M USD | 1410.4 CNY 208.1 USD | 1467.47 CNY 216.52 USD | — - | 2.6B CNY 383.15M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3265.75 CNY 481.85 USD |
+1.15
|
2.59B CNY 382.6M USD | 3229.88 CNY 476.56 USD | 3313.35 CNY 488.88 USD | — - | 2.59B CNY 382.6M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12876.73 CNY 1899.92 USD |
+0.27
|
2.56B CNY 378.18M USD | 12757.47 CNY 1882.33 USD | 12876.73 CNY 1899.92 USD | — - | 2.56B CNY 378.18M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
1670.83 CNY 246.53 USD |
+3.11
|
2.56B CNY 377.87M USD | 1600.85 CNY 236.2 USD | 1689.02 CNY 249.21 USD | — - | 2.56B CNY 377.87M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2687.45 CNY 396.52 USD |
+3.52
|
2.56B CNY 377.86M USD | 2598.95 CNY 383.47 USD | 2689.19 CNY 396.78 USD | — - | 2.56B CNY 377.86M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
25296.49 CNY 3732.42 USD |
+1.73
|
2.56B CNY 377.5M USD | 24628.41 CNY 3633.85 USD | 25526.13 CNY 3766.3 USD | — - | 2.56B CNY 377.5M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1374.73 CNY 202.84 USD |
0
|
2.56B CNY 377.05M USD | 1374.53 CNY 202.81 USD | 1395.61 CNY 205.92 USD | — - | 2.56B CNY 377.05M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
30116.9 CNY 4443.66 USD |
+1.58
|
2.55B CNY 376.53M USD | 29378.8 CNY 4334.76 USD | 30354.36 CNY 4478.7 USD | — - | 2.55B CNY 376.53M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
7746 CNY 1142.9 USD |
+1.5
|
2.55B CNY 376.18M USD | 7466.24 CNY 1101.62 USD | 7933.02 CNY 1170.49 USD | — - | 2.55B CNY 376.18M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7369.91 CNY 1087.41 USD |
-0.04
|
2.55B CNY 376.01M USD | 7308.07 CNY 1078.28 USD | 7369.91 CNY 1087.41 USD | — - | 2.55B CNY 376.01M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2203.23 CNY 325.08 USD |
+0.35
|
2.54B CNY 375.04M USD | 2183.21 CNY 322.13 USD | 2205.77 CNY 325.45 USD | — - | 2.54B CNY 375.04M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1040.78 CNY 153.56 USD |
+0.66
|
2.53B CNY 373.8M USD | 1029.5 CNY 151.9 USD | 1041.23 CNY 153.63 USD | — - | 2.53B CNY 373.8M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1555.36 CNY 229.49 USD |
+4.41
|
2.53B CNY 372.61M USD | 1476.23 CNY 217.81 USD | 1561.5 CNY 230.39 USD | — - | 2.53B CNY 372.61M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3438.42 CNY 507.33 USD |
+0.56
|
2.53B CNY 372.6M USD | 3407.93 CNY 502.83 USD | 3453.28 CNY 509.52 USD | — - | 2.53B CNY 372.6M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11576.05 CNY 1708.01 USD |
-0.3
|
2.51B CNY 370.2M USD | 11471.26 CNY 1692.55 USD | 11579.23 CNY 1708.48 USD | — - | 2.51B CNY 370.2M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1188.08 CNY 175.3 USD |
<0.01
|
2.48B CNY 365.74M USD | 1179.69 CNY 174.06 USD | 1188.08 CNY 175.3 USD | — - | 2.48B CNY 365.74M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
58972.46 CNY 8701.21 USD |
+0.41
|
2.48B CNY 365.66M USD | 58133.97 CNY 8577.49 USD | 59442.2 CNY 8770.52 USD | — - | 2.48B CNY 365.66M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5089.74 CNY 750.98 USD |
-0.74
|
2.48B CNY 365.55M USD | 5053.65 CNY 745.65 USD | 5101.37 CNY 752.69 USD | — - | 2.48B CNY 365.55M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1452.04 CNY 214.24 USD |
+2.35
|
2.48B CNY 365.39M USD | 1414.95 CNY 208.77 USD | 1461.7 CNY 215.67 USD | — - | 2.48B CNY 365.39M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4098.33 CNY 604.7 USD |
+2.02
|
2.47B CNY 364.88M USD | 4016.23 CNY 592.58 USD | 4141.44 CNY 611.06 USD | — - | 2.47B CNY 364.88M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2049.65 CNY 302.42 USD |
-0.47
|
2.47B CNY 364.54M USD | 2032.39 CNY 299.87 USD | 2065.64 CNY 304.78 USD | — - | 2.47B CNY 364.54M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2275.58 CNY 335.76 USD |
+3.13
|
2.47B CNY 364.45M USD | 2194.74 CNY 323.83 USD | 2279.04 CNY 336.26 USD | — - | 2.47B CNY 364.45M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1130.75 CNY 166.84 USD |
+0.24
|
2.47B CNY 364.45M USD | 1118.34 CNY 165.01 USD | 1135.27 CNY 167.51 USD | — - | 2.47B CNY 364.45M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
918.77 HKD 117.48 USD |
+0.98
|
2.83B HKD 362.48M USD | 901.26 HKD 115.24 USD | 920.89 HKD 117.75 USD | — - | 2.83B HKD 362.48M USD |
|
CSI Technology Top Index
931087.SS
CN
|
5077.34 CNY 749.15 USD |
+0.49
|
2.45B CNY 361.4M USD | 4935.29 CNY 728.19 USD | 5200.53 CNY 767.32 USD | — - | 2.45B CNY 361.4M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3377.21 CNY 498.3 USD |
-0.44
|
2.44B CNY 360.47M USD | 3367.6 CNY 496.88 USD | 3415.32 CNY 503.92 USD | — - | 2.44B CNY 360.47M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8666.04 CNY 1278.65 USD |
+0.53
|
2.44B CNY 360.47M USD | 8572.48 CNY 1264.84 USD | 8676.15 CNY 1280.14 USD | — - | 2.44B CNY 360.47M USD |
|
SSE 180 Index
000010.SS
CN
|
9212.68 CNY 1359.3 USD |
+0.44
|
2.44B CNY 360.47M USD | 9109.64 CNY 1344.1 USD | 9238.93 CNY 1363.18 USD | — - | 2.44B CNY 360.47M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
327.32 CNY 48.3 USD |
-0.89
|
2.44B CNY 360.47M USD | 325.45 CNY 48.02 USD | 334.74 CNY 49.39 USD | — - | 2.44B CNY 360.47M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2346.25 CNY 346.18 USD |
+0.87
|
2.44B CNY 360.47M USD | 2293.98 CNY 338.47 USD | 2359.43 CNY 348.13 USD | — - | 2.44B CNY 360.47M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11380.1 CNY 1679.1 USD |
+0.43
|
2.44B CNY 360.47M USD | 11263.03 CNY 1661.83 USD | 11380.1 CNY 1679.1 USD | — - | 2.44B CNY 360.47M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1690.52 CNY 249.43 USD |
-1.01
|
2.44B CNY 359.82M USD | 1673.72 CNY 246.95 USD | 1703.2 CNY 251.3 USD | — - | 2.44B CNY 359.82M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6067.53 CNY 895.25 USD |
+1.01
|
2.43B CNY 358.58M USD | 5868.06 CNY 865.81 USD | 6237.11 CNY 920.27 USD | — - | 2.43B CNY 358.58M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
5888.1 CNY 868.77 USD |
+1.3
|
2.43B CNY 358.3M USD | 5746.32 CNY 847.85 USD | 5938.82 CNY 876.25 USD | — - | 2.43B CNY 358.3M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11862.71 CNY 1750.31 USD |
-0.32
|
2.42B CNY 357.68M USD | 11787.54 CNY 1739.22 USD | 11878.58 CNY 1752.65 USD | — - | 2.42B CNY 357.68M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8403.96 CNY 1239.98 USD |
-0.28
|
2.42B CNY 357.28M USD | 8334.64 CNY 1229.75 USD | 8412.17 CNY 1241.19 USD | — - | 2.42B CNY 357.28M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
2619.96 CNY 386.57 USD |
-2.19
|
2.41B CNY 356.3M USD | 2593.4 CNY 382.65 USD | 2642.55 CNY 389.9 USD | — - | 2.41B CNY 356.3M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
1922.07 CNY 283.6 USD |
+4.61
|
2.4B CNY 353.57M USD | 1840.74 CNY 271.6 USD | 1974.06 CNY 291.27 USD | — - | 2.4B CNY 353.57M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1431.89 CNY 211.27 USD |
-0.01
|
2.37B CNY 349.83M USD | 1418.6 CNY 209.31 USD | 1432.87 CNY 211.42 USD | — - | 2.37B CNY 349.83M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7488.14 HKD 957.45 USD |
+0.44
|
2.72B HKD 348.19M USD | 7397.24 HKD 945.83 USD | 7529.99 HKD 962.8 USD | — - | 2.72B HKD 348.19M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
1959.8 CNY 289.16 USD |
+0.54
|
2.36B CNY 348.01M USD | 1925.93 CNY 284.17 USD | 1974.92 CNY 291.39 USD | — - | 2.36B CNY 348.01M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
2944.88 CNY 434.51 USD |
+0.55
|
2.35B CNY 346.81M USD | 2846.08 CNY 419.93 USD | 3039.7 CNY 448.5 USD | — - | 2.35B CNY 346.81M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6467.49 CNY 954.26 USD |
-0.29
|
2.35B CNY 346.23M USD | 6414.01 CNY 946.37 USD | 6473.87 CNY 955.2 USD | — - | 2.35B CNY 346.23M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4754.3 CNY 701.48 USD |
+1.86
|
2.33B CNY 344.09M USD | 4679.24 CNY 690.41 USD | 4760.66 CNY 702.42 USD | — - | 2.33B CNY 344.09M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1162.04 CNY 171.46 USD |
-0.8
|
2.33B CNY 343.79M USD | 1154.29 CNY 170.31 USD | 1164.67 CNY 171.84 USD | — - | 2.33B CNY 343.79M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2156.09 HKD 275.68 USD |
+3.67
|
2.68B HKD 342.91M USD | 2109.91 HKD 269.78 USD | 2162.22 HKD 276.47 USD | — - | 2.68B HKD 342.91M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6576.61 CNY 970.36 USD |
+1.59
|
2.32B CNY 341.8M USD | 6459.42 CNY 953.07 USD | 6576.61 CNY 970.36 USD | — - | 2.32B CNY 341.8M USD |
|
CSI New Materials Index
H30597.SS
CN
|
3705.26 CNY 546.7 USD |
+3.13
|
2.32B CNY 341.7M USD | 3571.4 CNY 526.95 USD | 3792.17 CNY 559.52 USD | — - | 2.32B CNY 341.7M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2593.05 CNY 382.6 USD |
+1.66
|
2.32B CNY 341.7M USD | 2516.7 CNY 371.33 USD | 2636.47 CNY 389 USD | — - | 2.32B CNY 341.7M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
2870.61 CNY 423.55 USD |
+1.54
|
2.3B CNY 339.26M USD | 2791.47 CNY 411.87 USD | 2895.89 CNY 427.28 USD | — - | 2.3B CNY 339.26M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
2865.83 CNY 422.84 USD |
+1.42
|
2.29B CNY 337.85M USD | 2831.15 CNY 417.73 USD | 2904.09 CNY 428.49 USD | — - | 2.29B CNY 337.85M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1418.21 CNY 209.25 USD |
+0.32
|
2.29B CNY 337.4M USD | 1409.46 CNY 207.96 USD | 1423.29 CNY 210 USD | — - | 2.29B CNY 337.4M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26926.35 CNY 3972.9 USD |
+1.68
|
2.28B CNY 336.51M USD | 26338.56 CNY 3886.18 USD | 27067.25 CNY 3993.69 USD | — - | 2.28B CNY 336.51M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1182.31 CNY 174.45 USD |
+1.73
|
2.28B CNY 336.38M USD | 1160.37 CNY 171.21 USD | 1182.35 CNY 174.45 USD | — - | 2.28B CNY 336.38M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2705.65 CNY 399.21 USD |
+0.3
|
2.26B CNY 333.98M USD | 2669.67 CNY 393.9 USD | 2720.14 CNY 401.35 USD | — - | 2.26B CNY 333.98M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
2159.05 CNY 318.56 USD |
+2.77
|
2.25B CNY 331.84M USD | 2102.85 CNY 310.27 USD | 2195.1 CNY 323.88 USD | — - | 2.25B CNY 331.84M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6394.63 CNY 943.51 USD |
-0.26
|
2.25B CNY 331.73M USD | 6366.82 CNY 939.41 USD | 6415.36 CNY 946.57 USD | — - | 2.25B CNY 331.73M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8270.56 CNY 1220.3 USD |
+1.51
|
2.25B CNY 331.25M USD | 8109.66 CNY 1196.56 USD | 8291.95 CNY 1223.45 USD | — - | 2.25B CNY 331.25M USD |
|
SSE 380 Index
000009.SS
CN
|
6141 CNY 906.09 USD |
+1.6
|
2.25B CNY 331.25M USD | 5999.71 CNY 885.24 USD | 6201.59 CNY 915.03 USD | — - | 2.25B CNY 331.25M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
3117.02 CNY 459.91 USD |
+4.44
|
2.22B CNY 327.49M USD | 2979.89 CNY 439.67 USD | 3205.53 CNY 472.97 USD | — - | 2.22B CNY 327.49M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
6340.33 CNY 935.5 USD |
+1.84
|
2.22B CNY 327.22M USD | 6084.22 CNY 897.71 USD | 6546.99 CNY 965.99 USD | — - | 2.22B CNY 327.22M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
5290.19 CNY 780.55 USD |
+0.96
|
2.22B CNY 327.22M USD | 5097.51 CNY 752.12 USD | 5460.67 CNY 805.71 USD | — - | 2.22B CNY 327.22M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
3932.77 CNY 580.27 USD |
+1.56
|
2.21B CNY 326.38M USD | 3803.44 CNY 561.19 USD | 3985.13 CNY 587.99 USD | — - | 2.21B CNY 326.38M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
1917.81 CNY 282.97 USD |
+2.16
|
2.21B CNY 325.52M USD | 1864.68 CNY 275.13 USD | 1924.43 CNY 283.94 USD | — - | 2.21B CNY 325.52M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
918.19 CNY 135.48 USD |
+0.02
|
2.21B CNY 325.5M USD | 913.78 CNY 134.83 USD | 919.63 CNY 135.69 USD | — - | 2.21B CNY 325.5M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
9123.66 CNY 1346.17 USD |
+2.36
|
2.21B CNY 325.39M USD | 8925.7 CNY 1316.96 USD | 9133.21 CNY 1347.58 USD | — - | 2.21B CNY 325.39M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5423.18 CNY 800.17 USD |
-0.19
|
2.2B CNY 324.58M USD | 5401.8 CNY 797.02 USD | 5438.15 CNY 802.38 USD | — - | 2.2B CNY 324.58M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5408.6 CNY 798.02 USD |
+0.02
|
2.19B CNY 323.52M USD | 5383.45 CNY 794.31 USD | 5416.46 CNY 799.18 USD | — - | 2.19B CNY 323.52M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
3072.24 CNY 453.3 USD |
-2.66
|
2.19B CNY 322.84M USD | 3044.75 CNY 449.24 USD | 3098.82 CNY 457.22 USD | — - | 2.19B CNY 322.84M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2206.21 CNY 325.52 USD |
-4.81
|
2.19B CNY 322.84M USD | 2198.04 CNY 324.31 USD | 2253.72 CNY 332.53 USD | — - | 2.19B CNY 322.84M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3673.85 CNY 542.06 USD |
+4.79
|
2.18B CNY 321.82M USD | 3505.23 CNY 517.19 USD | 3681.37 CNY 543.18 USD | — - | 2.18B CNY 321.82M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2539.22 CNY 374.65 USD |
-0.3
|
2.18B CNY 321.27M USD | 2507.53 CNY 369.98 USD | 2544.58 CNY 375.45 USD | — - | 2.18B CNY 321.27M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2517.84 CNY 371.5 USD |
+0.02
|
2.18B CNY 321.27M USD | 2490.32 CNY 367.44 USD | 2517.84 CNY 371.5 USD | — - | 2.18B CNY 321.27M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
707 CNY 104.32 USD |
-0.19
|
2.18B CNY 321.04M USD | 704.22 CNY 103.91 USD | 708.96 CNY 104.61 USD | — - | 2.18B CNY 321.04M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
18566.05 CNY 2739.37 USD |
+2.74
|
2.17B CNY 320.04M USD | 17933.53 CNY 2646.04 USD | 18621.8 CNY 2747.59 USD | — - | 2.17B CNY 320.04M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8658.59 CNY 1277.55 USD |
+0.73
|
2.17B CNY 319.81M USD | 8568.03 CNY 1264.19 USD | 8668.74 CNY 1279.05 USD | — - | 2.17B CNY 319.81M USD |
|
SSE Internet plus index
000162.SS
CN
|
3186.67 CNY 470.18 USD |
+1.55
|
2.15B CNY 317.47M USD | 3116.63 CNY 459.85 USD | 3193.41 CNY 471.18 USD | — - | 2.15B CNY 317.47M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3226.21 CNY 476.02 USD |
+3.72
|
2.14B CNY 315.86M USD | 3088.53 CNY 455.7 USD | 3237.8 CNY 477.73 USD | — - | 2.14B CNY 315.86M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
712.32 HKD 91.08 USD |
+7.21
|
2.47B HKD 315.85M USD | 681.53 HKD 87.14 USD | 714.12 HKD 91.31 USD | — - | 2.47B HKD 315.85M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1386.05 CNY 204.51 USD |
+1.8
|
2.14B CNY 315.67M USD | 1347.22 CNY 198.78 USD | 1394.62 CNY 205.77 USD | — - | 2.14B CNY 315.67M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
2703.8 CNY 398.94 USD |
+3.73
|
2.14B CNY 315.64M USD | 2615.05 CNY 385.84 USD | 2770.96 CNY 408.85 USD | — - | 2.14B CNY 315.64M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
7977.11 CNY 1177 USD |
+0.39
|
2.13B CNY 314.53M USD | 7850.46 CNY 1158.31 USD | 8054.3 CNY 1188.39 USD | — - | 2.13B CNY 314.53M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
1781.23 CNY 262.82 USD |
+0.85
|
2.12B CNY 313.06M USD | 1755.87 CNY 259.07 USD | 1784.7 CNY 263.33 USD | — - | 2.12B CNY 313.06M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6154.48 CNY 908.08 USD |
+0.13
|
2.12B CNY 312.4M USD | 6113.63 CNY 902.05 USD | 6154.48 CNY 908.08 USD | — - | 2.12B CNY 312.4M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
1713.02 CNY 252.75 USD |
+1.85
|
2.1B CNY 309.53M USD | 1664.25 CNY 245.56 USD | 1724.22 CNY 254.4 USD | — - | 2.1B CNY 309.53M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6845.49 CNY 1010.03 USD |
-1.32
|
2.1B CNY 309.5M USD | 6789.46 CNY 1001.76 USD | 6896.56 CNY 1017.57 USD | — - | 2.1B CNY 309.5M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2106.05 CNY 310.74 USD |
+0.54
|
2.09B CNY 308.97M USD | 2090.17 CNY 308.4 USD | 2106.05 CNY 310.74 USD | — - | 2.09B CNY 308.97M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1552.88 CNY 229.12 USD |
+0.45
|
2.09B CNY 308.1M USD | 1536.46 CNY 226.7 USD | 1560.21 CNY 230.2 USD | — - | 2.09B CNY 308.1M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7482.6 CNY 1104.04 USD |
+1.27
|
2.08B CNY 307.51M USD | 7271.24 CNY 1072.85 USD | 7637.36 CNY 1126.87 USD | — - | 2.08B CNY 307.51M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
8748.87 CNY 1290.87 USD |
+2.33
|
2.08B CNY 307.45M USD | 8566.56 CNY 1263.97 USD | 8749.53 CNY 1290.97 USD | — - | 2.08B CNY 307.45M USD |
