País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
- {{country.name}}
- Todos os países
- China (765)
Shanghai (765)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1277.53 USD — |
-6.18
|
2.05B USD — | 1250.54 USD — | 1308.43 USD — | — - | 2.05B USD — |
| CSI 300 Index(USD) 930748.SS | 4027.01 USD — |
-7.18
|
1.19B USD — | 3942.75 USD — | 4165.32 USD — | — - | 1.19B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4021.61 USD — |
-7.15
|
1.19B USD — | 3936.9 USD — | 4154.74 USD — | — - | 1.19B USD — |
| CSI Intelligent Consumer Index 930648.SS | 2557.98 CNY 355.67 USD |
-9.62
|
4.29B CNY 597.07M USD | 2515.71 CNY 349.79 USD | 2667.6 CNY 370.91 USD | — - | 4.29B CNY 597.07M USD |
| CSI All Share Materials Index 000987.SS | 2979.1 CNY 414.22 USD |
-8.5
|
4.29B CNY 596.53M USD | 2945.16 CNY 409.51 USD | 3088.14 CNY 429.38 USD | — - | 4.29B CNY 596.53M USD |
| SSEF 500 Index 000100.SS | 5216.03 CNY 725.25 USD |
-6.49
|
4.27B CNY 593.36M USD | 5120.69 CNY 712 USD | 5394.11 CNY 750.02 USD | — - | 4.27B CNY 593.36M USD |
| SSE Select Resources Industries 000145.SS | 4842.37 CNY 673.3 USD |
-7.82
|
4.26B CNY 591.81M USD | 4777.08 CNY 664.22 USD | 4999.64 CNY 695.17 USD | — - | 4.26B CNY 591.81M USD |
| SSE Medium Enterprise Composite 000020.SS | 1127.1 CNY 156.72 USD |
-10.48
|
4.25B CNY 590.95M USD | 1105.11 CNY 153.66 USD | 1198.54 CNY 166.65 USD | — - | 4.25B CNY 590.95M USD |
| SSE Utilities Index 000007.SS | 4324.21 CNY 601.25 USD |
-5.82
|
4.25B CNY 590.33M USD | 4231.8 CNY 588.4 USD | 4495.48 CNY 625.07 USD | — - | 4.25B CNY 590.33M USD |
| AMAC Utilities Index H11041.SS | 2263.56 CNY 314.73 USD |
-4.89
|
4.24B CNY 590.13M USD | 2219.33 CNY 308.58 USD | 2349.2 CNY 326.64 USD | — - | 4.24B CNY 590.13M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 3999.72 CNY 556.13 USD |
-8.9
|
4.23B CNY 588.48M USD | 3927.05 CNY 546.03 USD | 4165.24 CNY 579.15 USD | — - | 4.23B CNY 588.48M USD |
| SSE 180 High Beta Index 000135.SS | 4573.72 CNY 635.95 USD |
-9.25
|
4.22B CNY 586.8M USD | 4515.87 CNY 627.9 USD | 4834.4 CNY 672.19 USD | — - | 4.22B CNY 586.8M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1671.21 CNY 232.37 USD |
-8.59
|
4.21B CNY 585.8M USD | 1641.92 CNY 228.3 USD | 1751.13 CNY 243.48 USD | — - | 4.21B CNY 585.8M USD |
| CSI Emerging Industries Index 000964.SS | 7244.02 CNY 1007.23 USD |
-9
|
4.21B CNY 585.21M USD | 7084.45 CNY 985.05 USD | 7536.31 CNY 1047.87 USD | — - | 4.21B CNY 585.21M USD |
| CSI 500 Value Index H30352.SS | 7712.31 CNY 1072.35 USD |
-8.27
|
4.2B CNY 583.4M USD | 7628.24 CNY 1060.66 USD | 8090.22 CNY 1124.89 USD | — - | 4.2B CNY 583.4M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6352.23 CNY 883.24 USD |
-6.28
|
4.19B CNY 583.25M USD | 6231.23 CNY 866.41 USD | 6522.75 CNY 906.95 USD | — - | 4.19B CNY 583.25M USD |
| SSE Industrial Index 000004.SS | 2649.08 CNY 368.34 USD |
-8.46
|
4.19B CNY 583.04M USD | 2603.8 CNY 362.04 USD | 2767.17 CNY 384.76 USD | — - | 4.19B CNY 583.04M USD |
| SSE Urbanization infrastructure H50034.SS | 1105.62 CNY 153.73 USD |
-6.95
|
4.15B CNY 576.37M USD | 1085.52 CNY 150.93 USD | 1151.96 CNY 160.17 USD | — - | 4.15B CNY 576.37M USD |
| SSE Materials Sector Equal Weig 000071.SS | 2860.17 CNY 397.69 USD |
-8.19
|
4.13B CNY 573.62M USD | 2818.71 CNY 391.92 USD | 2966.22 CNY 412.43 USD | — - | 4.13B CNY 573.62M USD |
| SSE Materials Sector Index 000033.SS | 2134.06 CNY 296.73 USD |
-7.97
|
4.13B CNY 573.62M USD | 2103.82 CNY 292.52 USD | 2195.95 CNY 305.33 USD | — - | 4.13B CNY 573.62M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 8971.66 CNY 1247.45 USD |
-10.91
|
4.11B CNY 571.18M USD | 8877.26 CNY 1234.32 USD | 9558.01 CNY 1328.98 USD | — - | 4.11B CNY 571.18M USD |
| SSE 380 Low Beta Index 000138.SS | 6803.66 CNY 946 USD |
-6.78
|
4.09B CNY 568.23M USD | 6695 CNY 930.9 USD | 7104.01 CNY 987.77 USD | — - | 4.09B CNY 568.23M USD |
| CSI All Share Financials Index 000992.SS | 5110.84 CNY 710.63 USD |
-6.83
|
4.08B CNY 567.79M USD | 5011.17 CNY 696.77 USD | 5310.47 CNY 738.39 USD | — - | 4.08B CNY 567.79M USD |
| CSI Internet Finance Index 399805.SS | 2894.89 CNY 402.52 USD |
-11.5
|
4.08B CNY 567.25M USD | 2851.48 CNY 396.48 USD | 3103.9 CNY 431.58 USD | — - | 4.08B CNY 567.25M USD |
| CSI All Share Consumer Discreti 000989.SS | 4809.18 CNY 668.68 USD |
-8.91
|
4.08B CNY 566.94M USD | 4753.87 CNY 660.99 USD | 4991.06 CNY 693.97 USD | — - | 4.08B CNY 566.94M USD |
| SSE 180 Financials Index H50007.SS | 4778.16 CNY 664.37 USD |
-5.81
|
4.08B CNY 566.8M USD | 4675.8 CNY 650.14 USD | 4926.49 CNY 685 USD | — - | 4.08B CNY 566.8M USD |
| China Strategic Emerging Indust 000171.SS | 1068.78 CNY 148.61 USD |
-9.91
|
4.05B CNY 563.01M USD | 1043.92 CNY 145.15 USD | 1120.94 CNY 155.86 USD | — - | 4.05B CNY 563.01M USD |
| SSE Emerging Industries Index 000067.SS | 6227.98 CNY 865.96 USD |
-7.84
|
4.04B CNY 561.73M USD | 6079.66 CNY 845.34 USD | 6475.27 CNY 900.34 USD | — - | 4.04B CNY 561.73M USD |
| 931455.SS | 1547.17 CNY 215.12 USD |
-15.54
|
4.02B CNY 559.45M USD | 1535.49 CNY 213.5 USD | 1681.1 CNY 233.75 USD | — - | 4.02B CNY 559.45M USD |
| CSI Smart Selected 500 Value St 931587.SS | 17857.34 CNY 2482.95 USD |
-8.14
|
4.02B CNY 558.89M USD | 17644.07 CNY 2453.29 USD | 18774.26 CNY 2610.44 USD | — - | 4.02B CNY 558.89M USD |
| CSI Utilities index 000937.SS | 2375.3 CNY 330.27 USD |
-4.26
|
4.02B CNY 558.39M USD | 2317.02 CNY 322.17 USD | 2452.63 CNY 341.02 USD | — - | 4.02B CNY 558.39M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1416.39 CNY 196.94 USD |
-7.06
|
4B CNY 556.01M USD | 1384.27 CNY 192.47 USD | 1472.18 CNY 204.7 USD | — - | 4B CNY 556.01M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 5348.23 CNY 743.64 USD |
-11.21
|
3.97B CNY 552.65M USD | 5253.39 CNY 730.45 USD | 5698.24 CNY 792.3 USD | — - | 3.97B CNY 552.65M USD |
| SSE 180 Value Index 000029.SS | 3889.22 CNY 540.77 USD |
-5.46
|
3.94B CNY 548.46M USD | 3803.13 CNY 528.8 USD | 3998.74 CNY 556 USD | — - | 3.94B CNY 548.46M USD |
| AMAC Construction Index H11042.SS | 1351.95 CNY 187.98 USD |
-7.42
|
3.94B CNY 547.74M USD | 1328.4 CNY 184.71 USD | 1411.41 CNY 196.25 USD | — - | 3.94B CNY 547.74M USD |
| SSE 380 Dynamic Index 000141.SS | 2872.68 CNY 399.43 USD |
-10.13
|
3.91B CNY 543.2M USD | 2835.12 CNY 394.21 USD | 3035.96 CNY 422.13 USD | — - | 3.91B CNY 543.2M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1052.04 HKD 134.52 USD |
-10.82
|
4.25B HKD 543.02M USD | 1048.61 HKD 134.08 USD | 1102.57 HKD 140.98 USD | — - | 4.25B HKD 543.02M USD |
| CSI Transforming Growth Index H30359.SS | 30991.89 CNY 4309.22 USD |
-10.04
|
3.9B CNY 541.76M USD | 30730.66 CNY 4272.9 USD | 32642.94 CNY 4538.78 USD | — - | 3.9B CNY 541.76M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI Sustainable Development 100 931268.SS | 1833.9 CNY 254.99 USD |
-6.73
|
3.89B CNY 540.43M USD | 1794.38 CNY 249.5 USD | 1890.96 CNY 262.92 USD | — - | 3.89B CNY 540.43M USD |
| SSE One Belt & One Road Index 000160.SS | 1626.56 CNY 226.16 USD |
-7.8
|
3.88B CNY 539.71M USD | 1603.53 CNY 222.96 USD | 1687.6 CNY 234.65 USD | — - | 3.88B CNY 539.71M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1564.36 CNY 217.51 USD |
-15.29
|
3.88B CNY 539.1M USD | 1553.83 CNY 216.05 USD | 1711.59 CNY 237.98 USD | — - | 3.88B CNY 539.1M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2008.59 CNY 279.28 USD |
-8.19
|
3.87B CNY 537.54M USD | 1990.33 CNY 276.74 USD | 2094.1 CNY 291.17 USD | — - | 3.87B CNY 537.54M USD |
| CSI All Share Energy Index 000986.SS | 1996.64 CNY 277.62 USD |
-7.96
|
3.87B CNY 537.54M USD | 1978.06 CNY 275.04 USD | 2079.5 CNY 289.14 USD | — - | 3.87B CNY 537.54M USD |
| CSI Banks Index 399986.SS | 6958.91 CNY 967.59 USD |
-4.61
|
3.86B CNY 537.22M USD | 6794.56 CNY 944.74 USD | 7152.21 CNY 994.47 USD | — - | 3.86B CNY 537.22M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2561.86 CNY 356.21 USD |
-8.04
|
3.86B CNY 536.84M USD | 2531.17 CNY 351.94 USD | 2673.1 CNY 371.68 USD | — - | 3.86B CNY 536.84M USD |
| SSE 180 Financials Index 000018.SS | 5073.12 CNY 705.38 USD |
-5.79
|
3.86B CNY 536.25M USD | 4963.5 CNY 690.14 USD | 5230.41 CNY 727.25 USD | — - | 3.86B CNY 536.25M USD |
| CSI Technology 100 Index 931187.SS | 2814.88 CNY 391.39 USD |
-10.06
|
3.85B CNY 535.26M USD | 2778.42 CNY 386.32 USD | 2953.81 CNY 410.71 USD | — - | 3.85B CNY 535.26M USD |
| CSI Online Consumption Index 931480.SS | 650.94 CNY 90.51 USD |
-12.65
|
3.84B CNY 534.61M USD | 645.98 CNY 89.82 USD | 707.05 CNY 98.31 USD | — - | 3.84B CNY 534.61M USD |
| SSE 180 Dividend Index 000149.SS | 3658.22 CNY 508.65 USD |
-5.33
|
3.82B CNY 531.03M USD | 3583.9 CNY 498.32 USD | 3761.77 CNY 523.05 USD | — - | 3.82B CNY 531.03M USD |
| CSI Social Development Security H30372.SS | 1489.8 CNY 207.15 USD |
-11.38
|
3.8B CNY 527.91M USD | 1468.72 CNY 204.22 USD | 1605.27 CNY 223.2 USD | — - | 3.8B CNY 527.91M USD |
| CSI Nonferrous Metal Index 930708.SS | 1588.93 CNY 220.93 USD |
-8.52
|
3.8B CNY 527.77M USD | 1574.04 CNY 218.86 USD | 1632.3 CNY 226.96 USD | — - | 3.8B CNY 527.77M USD |
| CSI RAFI 500 Index H30363.SS | 6829.77 CNY 949.63 USD |
-9.43
|
3.79B CNY 526.75M USD | 6760.95 CNY 940.07 USD | 7203.16 CNY 1001.55 USD | — - | 3.79B CNY 526.75M USD |
| CSI Beijing 50 Index 931023.SS | 1431.28 CNY 199.01 USD |
-9.82
|
3.78B CNY 525.5M USD | 1407.84 CNY 195.75 USD | 1527.84 CNY 212.44 USD | — - | 3.78B CNY 525.5M USD |
| SSE Dividend Value Index H50042.SS | 8110.97 CNY 1127.78 USD |
-6.23
|
3.77B CNY 524.68M USD | 7961.07 CNY 1106.93 USD | 8412.07 CNY 1169.64 USD | — - | 3.77B CNY 524.68M USD |
| CSI Technology Pioneer Index 931447.SS | 2137.56 CNY 297.21 USD |
-8.43
|
3.77B CNY 523.82M USD | 2084.53 CNY 289.84 USD | 2212.72 CNY 307.66 USD | — - | 3.77B CNY 523.82M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 2983.52 USD — |
-11.07
|
523.3M USD — | 2942.78 USD — | 3124.92 USD — | — - | 523.3M USD — |
| SSEF 200 Index 000098.SS | 4684.25 CNY 651.31 USD |
-6.06
|
3.75B CNY 521.83M USD | 4590.36 CNY 638.26 USD | 4830.67 CNY 671.67 USD | — - | 3.75B CNY 521.83M USD |
| CSI Electronics Index 930652.SS | 6103.28 CNY 848.62 USD |
-9.28
|
3.75B CNY 521.46M USD | 5972.21 CNY 830.4 USD | 6375.07 CNY 886.41 USD | — - | 3.75B CNY 521.46M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 10009.63 CNY 1391.77 USD |
-6.78
|
3.75B CNY 520.77M USD | 9839.6 CNY 1368.13 USD | 10412.22 CNY 1447.75 USD | — - | 3.75B CNY 520.77M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10067.12 CNY 1399.77 USD |
-5.58
|
3.74B CNY 520.67M USD | 9864.14 CNY 1371.54 USD | 10396.91 CNY 1445.62 USD | — - | 3.74B CNY 520.67M USD |
| CSI Smart Home Index 399996.SS | 3138.05 CNY 436.33 USD |
-11.32
|
3.73B CNY 518.35M USD | 3093.18 CNY 430.09 USD | 3310.92 CNY 460.36 USD | — - | 3.73B CNY 518.35M USD |
| CSI SWS Media Index 399810.SS | 2363.55 CNY 328.64 USD |
-12.42
|
3.72B CNY 517.75M USD | 2349.38 CNY 326.67 USD | 2557.52 CNY 355.61 USD | — - | 3.72B CNY 517.75M USD |
| SSE Wealth Mid-Small Index 000091.SS | 10429.13 CNY 1450.1 USD |
-10.14
|
3.72B CNY 517.12M USD | 10376.23 CNY 1442.75 USD | 10970.05 CNY 1525.31 USD | — - | 3.72B CNY 517.12M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 10575.66 CNY 1470.48 USD |
-5.35
|
3.7B CNY 514.86M USD | 10348.71 CNY 1438.92 USD | 10908.98 CNY 1516.82 USD | — - | 3.7B CNY 514.86M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1299.34 HKD 166.14 USD |
-15.75
|
4.02B HKD 514.46M USD | 1289.41 HKD 164.87 USD | 1418.28 HKD 181.35 USD | — - | 4.02B HKD 514.46M USD |
| CSI Intelligent Manufacturing i 930850.SS | 3184.03 CNY 442.72 USD |
-10.04
|
3.69B CNY 513.09M USD | 3116.72 CNY 433.36 USD | 3374.86 CNY 469.25 USD | — - | 3.69B CNY 513.09M USD |
| CSI New Energy Index 399808.SS | 1662.43 CNY 231.15 USD |
-11.21
|
3.69B CNY 512.74M USD | 1636.37 CNY 227.53 USD | 1763.92 CNY 245.26 USD | — - | 3.69B CNY 512.74M USD |
| SSE Conglomerates Index 000008.SS | 3016.26 CNY 419.39 USD |
-5.53
|
3.67B CNY 509.97M USD | 2955.39 CNY 410.93 USD | 3105.98 CNY 431.87 USD | — - | 3.67B CNY 509.97M USD |
| CSI 500 ESG Index 931648.SS | 947.77 CNY 131.78 USD |
-9.67
|
3.66B CNY 508.76M USD | 933.87 CNY 129.85 USD | 1002.51 CNY 139.39 USD | — - | 3.66B CNY 508.76M USD |
| CSI Securities Times Main Board 931687.SS | 1512.23 CNY 210.27 USD |
-5.75
|
3.65B CNY 506.86M USD | 1482.13 CNY 206.08 USD | 1547.52 CNY 215.17 USD | — - | 3.65B CNY 506.86M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 5835.16 CNY 811.34 USD |
-8.19
|
3.62B CNY 503.69M USD | 5760.92 CNY 801.02 USD | 6085.41 CNY 846.14 USD | — - | 3.62B CNY 503.69M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1204.85 CNY 167.53 USD |
-7.62
|
3.61B CNY 502.11M USD | 1179.55 CNY 164.01 USD | 1246.53 CNY 173.32 USD | — - | 3.61B CNY 502.11M USD |
| SSE State-owned Enterprises 100 000056.SS | 1050.68 CNY 146.09 USD |
-5.23
|
3.61B CNY 501.53M USD | 1029.63 CNY 143.16 USD | 1075.72 CNY 149.57 USD | — - | 3.61B CNY 501.53M USD |
| CSI High-End Manufacturing Them 930820.SS | 5513.94 CNY 766.68 USD |
-9.82
|
3.59B CNY 499.45M USD | 5414.68 CNY 752.88 USD | 5782.86 CNY 804.07 USD | — - | 3.59B CNY 499.45M USD |
| CSI Zhejiang 100 Index 931163.SS | 1634 CNY 227.2 USD |
-9.19
|
3.59B CNY 498.94M USD | 1613.55 CNY 224.35 USD | 1701.75 CNY 236.62 USD | — - | 3.59B CNY 498.94M USD |
| CSI 300 Materials Index 000909.SS | 2301.84 CNY 320.06 USD |
-8.08
|
3.58B CNY 497.29M USD | 2272.05 CNY 315.91 USD | 2357.59 CNY 327.81 USD | — - | 3.58B CNY 497.29M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 5757.26 CNY 800.51 USD |
-8.54
|
3.58B CNY 497.26M USD | 5704.66 CNY 793.2 USD | 5900.65 CNY 820.45 USD | — - | 3.58B CNY 497.26M USD |
| AMAC Common Machines Manufactur H30061.SS | 1822.6 CNY 253.42 USD |
-12.36
|
3.57B CNY 496.67M USD | 1814.2 CNY 252.25 USD | 1939.76 CNY 269.71 USD | — - | 3.57B CNY 496.67M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 4712.11 CNY 655.19 USD |
-8.25
|
3.57B CNY 496.08M USD | 4667.87 CNY 649.04 USD | 4826.44 CNY 671.09 USD | — - | 3.57B CNY 496.08M USD |
| CSI Innovation 100 Index 931159.SS | 2333.64 CNY 324.48 USD |
-8.5
|
3.56B CNY 495.38M USD | 2283.18 CNY 317.46 USD | 2443.44 CNY 339.74 USD | — - | 3.56B CNY 495.38M USD |
| SSE Bohai Industry Top Index H50011.SS | 2899.43 CNY 403.15 USD |
-4.91
|
3.55B CNY 493.15M USD | 2846.99 CNY 395.86 USD | 2969.5 CNY 412.89 USD | — - | 3.55B CNY 493.15M USD |
| CSI 500 Materials Index H30251.SS | 3659.75 CNY 508.86 USD |
-8.55
|
3.55B CNY 493.12M USD | 3614.8 CNY 502.61 USD | 3834.41 CNY 533.15 USD | — - | 3.55B CNY 493.12M USD |
| CSI China Mainland Agriculture 000949.SS | 4666.38 CNY 648.83 USD |
-2.71
|
3.54B CNY 492.84M USD | 4575.51 CNY 636.19 USD | 4852.92 CNY 674.77 USD | — - | 3.54B CNY 492.84M USD |
| CSI Infrastructure Index 930608.SS | 7188.89 CNY 999.57 USD |
-7.61
|
3.54B CNY 491.72M USD | 7068.83 CNY 982.87 USD | 7480.98 CNY 1040.18 USD | — - | 3.54B CNY 491.72M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 3649.75 CNY 507.47 USD |
-12.8
|
3.52B CNY 489.73M USD | 3612.39 CNY 502.28 USD | 3901.25 CNY 542.44 USD | — - | 3.52B CNY 489.73M USD |
| AMAC Real Estate Index H11047.SS | 1370.42 CNY 190.55 USD |
-8.82
|
3.51B CNY 488.3M USD | 1359.34 CNY 189.01 USD | 1446.56 CNY 201.13 USD | — - | 3.51B CNY 488.3M USD |
| CSI Technology Leading Index 931593.SS | 2063.18 CNY 286.87 USD |
-9.72
|
3.51B CNY 488.12M USD | 2026.02 CNY 281.71 USD | 2160.55 CNY 300.41 USD | — - | 3.51B CNY 488.12M USD |
| CSI Global China Internet Index 930796.SS | 1891.74 CNY 263.03 USD |
-13.46
|
3.51B CNY 487.76M USD | 1877.66 CNY 261.08 USD | 2185.71 CNY 303.91 USD | — - | 3.51B CNY 487.76M USD |
| CSI All Share Real Estate Index 931775.SS | 2541.63 CNY 353.4 USD |
-8.93
|
3.51B CNY 487.39M USD | 2522.05 CNY 350.67 USD | 2686.53 CNY 373.54 USD | — - | 3.51B CNY 487.39M USD |
| SSE Central State-owned Enterpr 000042.SS | 1619.29 CNY 225.15 USD |
-4.76
|
3.5B CNY 486.01M USD | 1580.22 CNY 219.72 USD | 1660.27 CNY 230.85 USD | — - | 3.5B CNY 486.01M USD |
| China Securities Hong Kong Stoc 930957.SS | 3007.94 HKD 384.6 USD |
-14.07
|
3.79B HKD 484.33M USD | 2988.15 HKD 382.07 USD | 3232.79 HKD 413.35 USD | — - | 3.79B HKD 484.33M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 5824.26 CNY 809.82 USD |
-11.7
|
3.48B CNY 483.22M USD | 5772.25 CNY 802.59 USD | 6206.84 CNY 863.02 USD | — - | 3.48B CNY 483.22M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 660.4 HKD 84.44 USD |
-10.39
|
3.77B HKD 481.79M USD | 657.14 HKD 84.02 USD | 694.57 HKD 88.81 USD | — - | 3.77B HKD 481.79M USD |
| CES China 120 Index CES120.SS | 5833.06 CNY 811.05 USD |
-10.49
|
3.46B CNY 481.53M USD | 5774.56 CNY 802.91 USD | 6116.17 CNY 850.41 USD | — - | 3.46B CNY 481.53M USD |
| CSI Virtual Reality Index 930821.SS | 2268.68 CNY 315.44 USD |
-11.48
|
3.46B CNY 480.76M USD | 2257.6 CNY 313.9 USD | 2389.05 CNY 332.18 USD | — - | 3.46B CNY 480.76M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 1848.1 CNY 256.97 USD |
-8.72
|
3.45B CNY 480.28M USD | 1820.2 CNY 253.09 USD | 1933.49 CNY 268.84 USD | — - | 3.45B CNY 480.28M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 6537.77 CNY 909.03 USD |
-7.14
|
3.44B CNY 477.8M USD | 6480.08 CNY 901.01 USD | 6802.14 CNY 945.79 USD | — - | 3.44B CNY 477.8M USD |
| SSE West Region Industry Top In H50015.SS | 6008.37 CNY 835.42 USD |
-6.03
|
3.43B CNY 477.55M USD | 5897.73 CNY 820.04 USD | 6197.08 CNY 861.66 USD | — - | 3.43B CNY 477.55M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 5398.75 CNY 750.66 USD |
-8.28
|
3.42B CNY 475.33M USD | 5344.61 CNY 743.13 USD | 5536.01 CNY 769.74 USD | — - | 3.42B CNY 475.33M USD |