País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
Shanghai (765)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1514.04 USD — |
-0.17
|
2.29B USD — | 1502.95 USD — | 1519.57 USD — | — - | 2.29B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5059.44 USD — |
+0.47
|
1.07B USD — | 4992.26 USD — | 5085.66 USD — | — - | 1.07B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5061.7 USD — |
+0.49
|
1.07B USD — | 4997.93 USD — | 5087.77 USD — | — - | 1.07B USD — |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1545.18 CNY 227.99 USD |
+1.02
|
4.29B CNY 632.43M USD | 1526.79 CNY 225.27 USD | 1550.85 CNY 228.82 USD | — - | 4.29B CNY 632.43M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4195.38 CNY 619.02 USD |
-0.56
|
4.28B CNY 632.15M USD | 4184.2 CNY 617.37 USD | 4207.37 CNY 620.79 USD | — - | 4.28B CNY 632.15M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
2967.97 CNY 437.92 USD |
+1.57
|
4.27B CNY 630.45M USD | 2867.46 CNY 423.09 USD | 3016.79 CNY 445.12 USD | — - | 4.27B CNY 630.45M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4085.3 CNY 602.77 USD |
+2.69
|
4.27B CNY 630.38M USD | 3939.85 CNY 581.31 USD | 4131.26 CNY 609.56 USD | — - | 4.27B CNY 630.38M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1441 CNY 212.61 USD |
-0.46
|
4.24B CNY 625M USD | 1434.51 CNY 211.66 USD | 1445.31 CNY 213.25 USD | — - | 4.24B CNY 625M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3402.37 CNY 502.01 USD |
+2.75
|
4.21B CNY 621.14M USD | 3298.6 CNY 486.7 USD | 3418.72 CNY 504.42 USD | — - | 4.21B CNY 621.14M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
2971.86 CNY 438.49 USD |
+1.48
|
4.2B CNY 619.29M USD | 2846.08 CNY 419.93 USD | 3039.7 CNY 448.5 USD | — - | 4.2B CNY 619.29M USD |
|
CSI Financials index
000934.SS
CN
|
5700.33 CNY 841.07 USD |
-0.85
|
4.15B CNY 613.06M USD | 5688.56 CNY 839.33 USD | 5741.02 CNY 847.07 USD | — - | 4.15B CNY 613.06M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6095.03 CNY 899.3 USD |
+0.99
|
4.11B CNY 606.05M USD | 6003.92 CNY 885.86 USD | 6112.1 CNY 901.82 USD | — - | 4.11B CNY 606.05M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7801.58 CNY 1151.1 USD |
+0.72
|
4.1B CNY 604.64M USD | 7732.67 CNY 1140.93 USD | 7834.53 CNY 1155.96 USD | — - | 4.1B CNY 604.64M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6114.88 CNY 902.23 USD |
+1.79
|
4.09B CNY 604.19M USD | 5868.06 CNY 865.81 USD | 6237.11 CNY 920.27 USD | — - | 4.09B CNY 604.19M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11500.59 CNY 1696.88 USD |
-0.95
|
4.08B CNY 602.38M USD | 11471.26 CNY 1692.55 USD | 11579.23 CNY 1708.48 USD | — - | 4.08B CNY 602.38M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3663.6 CNY 540.55 USD |
-0.75
|
4.06B CNY 598.91M USD | 3656.34 CNY 539.48 USD | 3678.41 CNY 542.74 USD | — - | 4.06B CNY 598.91M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1750.09 CNY 258.22 USD |
-1.43
|
4.05B CNY 596.94M USD | 1747.17 CNY 257.79 USD | 1760.92 CNY 259.82 USD | — - | 4.05B CNY 596.94M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4232.99 CNY 624.57 USD |
-1.55
|
4.04B CNY 596.59M USD | 4222.96 CNY 623.09 USD | 4273.94 CNY 630.61 USD | — - | 4.04B CNY 596.59M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2605.84 CNY 384.48 USD |
+2.16
|
4.04B CNY 596.26M USD | 2516.7 CNY 371.33 USD | 2636.47 CNY 389 USD | — - | 4.04B CNY 596.26M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4737.01 CNY 698.93 USD |
+1.49
|
4.03B CNY 594.37M USD | 4679.24 CNY 690.41 USD | 4753.71 CNY 701.4 USD | — - | 4.03B CNY 594.37M USD |
|
CSI Dividend Index
000922.SS
CN
|
5500.09 CNY 811.52 USD |
-1.62
|
4.01B CNY 592.39M USD | 5488.54 CNY 809.82 USD | 5554.84 CNY 819.6 USD | — - | 4.01B CNY 592.39M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2147.2 CNY 316.81 USD |
-1.37
|
3.99B CNY 587.98M USD | 2141.77 CNY 316.01 USD | 2168.6 CNY 319.97 USD | — - | 3.99B CNY 587.98M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2058.86 CNY 303.78 USD |
-0.02
|
3.91B CNY 577.32M USD | 2032.39 CNY 299.87 USD | 2065.64 CNY 304.78 USD | — - | 3.91B CNY 577.32M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1139.89 CNY 168.19 USD |
+0.6
|
3.91B CNY 576.27M USD | 1123.09 CNY 165.71 USD | 1146.52 CNY 169.17 USD | — - | 3.91B CNY 576.27M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11617.4 CNY 1714.11 USD |
-0.99
|
3.86B CNY 570.2M USD | 11581.96 CNY 1708.88 USD | 11735.71 CNY 1731.57 USD | — - | 3.86B CNY 570.2M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
9064.9 CNY 1337.5 USD |
+1.7
|
3.8B CNY 560.78M USD | 8925.7 CNY 1316.96 USD | 9133.21 CNY 1347.58 USD | — - | 3.8B CNY 560.78M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2631.65 CNY 388.29 USD |
+1.37
|
3.75B CNY 553.95M USD | 2598.95 CNY 383.47 USD | 2685.75 CNY 396.27 USD | — - | 3.75B CNY 553.95M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1160.59 CNY 171.24 USD |
-0.93
|
3.73B CNY 550.93M USD | 1154.29 CNY 170.31 USD | 1164.67 CNY 171.84 USD | — - | 3.73B CNY 550.93M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3302.07 CNY 487.21 USD |
+0.98
|
3.73B CNY 550.02M USD | 3235.21 CNY 477.35 USD | 3326.58 CNY 490.83 USD | — - | 3.73B CNY 550.02M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1693.71 CNY 249.9 USD |
-0.27
|
3.73B CNY 549.84M USD | 1680.53 CNY 247.96 USD | 1699.77 CNY 250.8 USD | — - | 3.73B CNY 549.84M USD |
|
CSI Electronics Index
930652.SS
CN
|
9481.98 CNY 1399.04 USD |
+1.81
|
3.71B CNY 547.22M USD | 9082.83 CNY 1340.14 USD | 9675.06 CNY 1427.53 USD | — - | 3.71B CNY 547.22M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8349.17 CNY 1231.9 USD |
-0.93
|
3.71B CNY 547.18M USD | 8334.64 CNY 1229.75 USD | 8412.17 CNY 1241.19 USD | — - | 3.71B CNY 547.18M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
5944.25 CNY 877.06 USD |
+1
|
3.71B CNY 546.95M USD | 5821.37 CNY 858.93 USD | 5998.16 CNY 885.01 USD | — - | 3.71B CNY 546.95M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6134.48 CNY 905.12 USD |
-0.2
|
3.71B CNY 546.91M USD | 6113.63 CNY 902.05 USD | 6152.61 CNY 907.8 USD | — - | 3.71B CNY 546.91M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3662.37 USD — |
+4.66
|
543.88M USD — | 3508.5 USD — | 3682.55 USD — | — - | 543.88M USD — |
|
CSI 800 Financial Index
H30086.SS
CN
|
6425.32 CNY 948.04 USD |
-0.94
|
3.67B CNY 540.94M USD | 6414.01 CNY 946.37 USD | 6473.87 CNY 955.2 USD | — - | 3.67B CNY 540.94M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3075.77 CNY 453.82 USD |
-0.55
|
3.65B CNY 537.86M USD | 3068.07 CNY 452.68 USD | 3088.2 CNY 455.65 USD | — - | 3.65B CNY 537.86M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2858.35 CNY 421.74 USD |
-1.05
|
3.55B CNY 523.63M USD | 2851.55 CNY 420.74 USD | 2877.06 CNY 424.5 USD | — - | 3.55B CNY 523.63M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2217.71 CNY 327.22 USD |
-0.16
|
3.55B CNY 523.63M USD | 2202.77 CNY 325.01 USD | 2225.36 CNY 328.35 USD | — - | 3.55B CNY 523.63M USD |
|
CSI 200 Index
000904.SS
CN
|
4984.17 CNY 735.4 USD |
+1.05
|
3.55B CNY 523.49M USD | 4886.51 CNY 720.99 USD | 5016.08 CNY 740.11 USD | — - | 3.55B CNY 523.49M USD |
|
SSE 50 Index
000016.SS
CN
|
2802.37 CNY 413.48 USD |
-0.22
|
3.55B CNY 523.29M USD | 2787.87 CNY 411.34 USD | 2813.9 CNY 415.18 USD | — - | 3.55B CNY 523.29M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3424.83 CNY 505.32 USD |
+1.42
|
3.54B CNY 522.33M USD | 3350.23 CNY 494.32 USD | 3452.91 CNY 509.47 USD | — - | 3.54B CNY 522.33M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6808.17 CNY 1004.52 USD |
-1.86
|
3.54B CNY 522.29M USD | 6789.46 CNY 1001.76 USD | 6896.56 CNY 1017.57 USD | — - | 3.54B CNY 522.29M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4677.1 CNY 690.09 USD |
+1.16
|
3.52B CNY 519.4M USD | 4587.45 CNY 676.87 USD | 4704.31 CNY 694.11 USD | — - | 3.52B CNY 519.4M USD |
|
CSI Materials index
000929.SS
CN
|
3748.54 CNY 553.09 USD |
+2.75
|
3.51B CNY 518.58M USD | 3653.29 CNY 539.03 USD | 3762.64 CNY 555.17 USD | — - | 3.51B CNY 518.58M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3475.19 CNY 512.75 USD |
+2.94
|
3.51B CNY 518.41M USD | 3340.22 CNY 492.84 USD | 3517.48 CNY 518.99 USD | — - | 3.51B CNY 518.41M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4323.5 CNY 637.92 USD |
+1.26
|
3.47B CNY 512.26M USD | 4222.38 CNY 623 USD | 4365.16 CNY 644.07 USD | — - | 3.47B CNY 512.26M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6697.53 CNY 988.2 USD |
-0.45
|
3.43B CNY 505.57M USD | 6683.43 CNY 986.12 USD | 6722.56 CNY 991.89 USD | — - | 3.43B CNY 505.57M USD |
|
SSE Industrial Index
000004.SS
CN
|
3326.98 CNY 490.89 USD |
+0.44
|
3.41B CNY 503.69M USD | 3262.25 CNY 481.34 USD | 3351.92 CNY 494.57 USD | — - | 3.41B CNY 503.69M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2087.44 CNY 308 USD |
+2.61
|
3.41B CNY 502.45M USD | 2032.96 CNY 299.96 USD | 2093.78 CNY 308.93 USD | — - | 3.41B CNY 502.45M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1766.51 CNY 260.64 USD |
+0.34
|
3.36B CNY 495.46M USD | 1743.44 CNY 257.24 USD | 1774.31 CNY 261.79 USD | — - | 3.36B CNY 495.46M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1687.91 CNY 249.05 USD |
+2.83
|
3.34B CNY 492.3M USD | 1640.76 CNY 242.09 USD | 1693.94 CNY 249.94 USD | — - | 3.34B CNY 492.3M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1530.2 CNY 225.78 USD |
+4.35
|
3.33B CNY 491.11M USD | 1466.32 CNY 216.35 USD | 1537.07 CNY 226.79 USD | — - | 3.33B CNY 491.11M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2490.01 CNY 367.39 USD |
-0.81
|
3.3B CNY 486.79M USD | 2479.54 CNY 365.85 USD | 2496.92 CNY 368.41 USD | — - | 3.3B CNY 486.79M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1277.97 CNY 188.56 USD |
-0.09
|
3.26B CNY 481.2M USD | 1269.63 CNY 187.33 USD | 1282.13 CNY 189.17 USD | — - | 3.26B CNY 481.2M USD |
|
SSE Utilities Index
000007.SS
CN
|
4320.24 CNY 637.44 USD |
-0.32
|
3.26B CNY 480.79M USD | 4316.54 CNY 636.89 USD | 4346.54 CNY 641.32 USD | — - | 3.26B CNY 480.79M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3533.44 CNY 521.35 USD |
-1.75
|
3.26B CNY 480.66M USD | 3519.27 CNY 519.26 USD | 3558.53 CNY 525.05 USD | — - | 3.26B CNY 480.66M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3220.65 CNY 475.2 USD |
+1.09
|
3.26B CNY 480.29M USD | 3130.28 CNY 461.86 USD | 3255.47 CNY 480.34 USD | — - | 3.26B CNY 480.29M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1654.63 CNY 244.14 USD |
-0.05
|
3.25B CNY 479.2M USD | 1648.59 CNY 243.24 USD | 1657.99 CNY 244.63 USD | — - | 3.25B CNY 479.2M USD |
|
CSI New Energy Index
399808.SS
CN
|
2103.59 CNY 310.38 USD |
+5.87
|
3.24B CNY 477.86M USD | 1987.58 CNY 293.26 USD | 2115.1 CNY 312.08 USD | — - | 3.24B CNY 477.86M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7713.48 CNY 1138.1 USD |
+0.75
|
3.24B CNY 477.37M USD | 7576.36 CNY 1117.87 USD | 7776.63 CNY 1147.42 USD | — - | 3.24B CNY 477.37M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7194.7 CNY 1061.56 USD |
-1.4
|
3.22B CNY 474.99M USD | 7172.69 CNY 1058.31 USD | 7290.78 CNY 1075.73 USD | — - | 3.22B CNY 474.99M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3624.39 CNY 534.77 USD |
+2.68
|
3.21B CNY 473.39M USD | 3512.1 CNY 518.2 USD | 3644.84 CNY 537.79 USD | — - | 3.21B CNY 473.39M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2356.72 CNY 347.73 USD |
+3.59
|
3.18B CNY 469.94M USD | 2268.24 CNY 334.67 USD | 2371.48 CNY 349.9 USD | — - | 3.18B CNY 469.94M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6128.97 CNY 904.31 USD |
-0.89
|
3.18B CNY 468.95M USD | 6116.08 CNY 902.41 USD | 6176.53 CNY 911.33 USD | — - | 3.18B CNY 468.95M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12749.73 CNY 1881.18 USD |
-1.98
|
3.16B CNY 466.59M USD | 12714.15 CNY 1875.94 USD | 12930.48 CNY 1907.85 USD | — - | 3.16B CNY 466.59M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4717.43 CNY 696.04 USD |
+0.94
|
3.11B CNY 459.11M USD | 4620.98 CNY 681.81 USD | 4753.38 CNY 701.35 USD | — - | 3.11B CNY 459.11M USD |
|
CSI 800 Index
000906.SS
CN
|
4567.14 CNY 673.87 USD |
+0.83
|
3.11B CNY 458.89M USD | 4488.89 CNY 662.32 USD | 4593.65 CNY 677.78 USD | — - | 3.11B CNY 458.89M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8863.95 CNY 1307.85 USD |
+0.69
|
3.09B CNY 455.47M USD | 8779.72 CNY 1295.42 USD | 8903.6 CNY 1313.7 USD | — - | 3.09B CNY 455.47M USD |
|
SSE Dividend Index
000015.SS
CN
|
3240.48 CNY 478.12 USD |
-2.37
|
3.04B CNY 448.47M USD | 3233.42 CNY 477.08 USD | 3288.05 CNY 485.14 USD | — - | 3.04B CNY 448.47M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9688.1 CNY 1429.45 USD |
+0.37
|
3.03B CNY 446.84M USD | 9608.3 CNY 1417.68 USD | 9703.12 CNY 1431.67 USD | — - | 3.03B CNY 446.84M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7535.74 CNY 1111.88 USD |
+1.99
|
3.01B CNY 443.93M USD | 7271.24 CNY 1072.85 USD | 7637.36 CNY 1126.87 USD | — - | 3.01B CNY 443.93M USD |
|
SZFI 60 Index
399701.SS
CN
|
7274.93 CNY 1073.39 USD |
+0.51
|
2.97B CNY 438.76M USD | 7213.53 CNY 1064.33 USD | 7287.89 CNY 1075.31 USD | — - | 2.97B CNY 438.76M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
4706.68 CNY 694.46 USD |
+0.4
|
2.95B CNY 435.31M USD | 4639.14 CNY 684.49 USD | 4724.13 CNY 697.03 USD | — - | 2.95B CNY 435.31M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1988.74 CNY 293.43 USD |
+0.76
|
2.94B CNY 433.18M USD | 1962.86 CNY 289.61 USD | 1999.3 CNY 294.99 USD | — - | 2.94B CNY 433.18M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
1994.51 CNY 294.28 USD |
-0.22
|
2.91B CNY 429.57M USD | 1983.18 CNY 292.61 USD | 2001.03 CNY 295.25 USD | — - | 2.91B CNY 429.57M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
791.15 CNY 116.73 USD |
+1.8
|
2.91B CNY 428.72M USD | 778.57 CNY 114.88 USD | 805.14 CNY 118.8 USD | — - | 2.91B CNY 428.72M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2107.32 CNY 310.93 USD |
+1.63
|
2.9B CNY 428.25M USD | 2057.45 CNY 303.57 USD | 2117.05 CNY 312.36 USD | — - | 2.9B CNY 428.25M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6838.38 CNY 1008.98 USD |
+0.13
|
2.89B CNY 426.51M USD | 6730.86 CNY 993.12 USD | 6879.53 CNY 1015.05 USD | — - | 2.89B CNY 426.51M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1488.48 CNY 219.62 USD |
+1.35
|
2.88B CNY 425.06M USD | 1451.84 CNY 214.21 USD | 1498.62 CNY 221.12 USD | — - | 2.88B CNY 425.06M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4708.47 CNY 694.72 USD |
-0.49
|
2.86B CNY 422.65M USD | 4698.68 CNY 693.28 USD | 4724.95 CNY 697.15 USD | — - | 2.86B CNY 422.65M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8641.99 CNY 1275.1 USD |
-0.97
|
2.82B CNY 416.81M USD | 8625.02 CNY 1272.6 USD | 8711.72 CNY 1285.39 USD | — - | 2.82B CNY 416.81M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4481.46 CNY 661.23 USD |
+2.06
|
2.82B CNY 416.79M USD | 4323.28 CNY 637.89 USD | 4527.53 CNY 668.02 USD | — - | 2.82B CNY 416.79M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4295.78 CNY 633.83 USD |
-2.28
|
2.82B CNY 415.68M USD | 4283.54 CNY 632.02 USD | 4361.95 CNY 643.59 USD | — - | 2.82B CNY 415.68M USD |
|
CSI Media Index
399971.SS
CN
|
1224.55 CNY 180.68 USD |
+1.84
|
2.82B CNY 415.46M USD | 1204.92 CNY 177.78 USD | 1248.55 CNY 184.22 USD | — - | 2.82B CNY 415.46M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1659.17 CNY 244.81 USD |
+2.06
|
2.81B CNY 414.8M USD | 1603.95 CNY 236.66 USD | 1679.91 CNY 247.87 USD | — - | 2.81B CNY 414.8M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2926.94 CNY 431.86 USD |
+3.05
|
2.8B CNY 412.77M USD | 2825.83 CNY 416.94 USD | 2935.15 CNY 433.07 USD | — - | 2.8B CNY 412.77M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2770.95 CNY 408.85 USD |
+1.54
|
2.8B CNY 412.48M USD | 2684.11 CNY 396.03 USD | 2802.75 CNY 413.54 USD | — - | 2.8B CNY 412.48M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4918.45 CNY 725.7 USD |
+0.81
|
2.79B CNY 411.32M USD | 4865.2 CNY 717.85 USD | 4950.85 CNY 730.48 USD | — - | 2.79B CNY 411.32M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3347.8 CNY 493.96 USD |
+0.67
|
2.79B CNY 411.01M USD | 3299.04 CNY 486.76 USD | 3359.06 CNY 495.62 USD | — - | 2.79B CNY 411.01M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3093.07 CNY 456.37 USD |
-1.13
|
2.77B CNY 409.08M USD | 3087.81 CNY 455.6 USD | 3112.95 CNY 459.31 USD | — - | 2.77B CNY 409.08M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9010.49 CNY 1329.47 USD |
-1.51
|
2.77B CNY 408.13M USD | 8987.6 CNY 1326.09 USD | 9108.21 CNY 1343.89 USD | — - | 2.77B CNY 408.13M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5990.62 CNY 883.9 USD |
+1.7
|
2.76B CNY 407.68M USD | 5914.85 CNY 872.72 USD | 6008.4 CNY 886.52 USD | — - | 2.76B CNY 407.68M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3619.36 CNY 534.03 USD |
+0.56
|
2.76B CNY 407.1M USD | 3571.89 CNY 527.02 USD | 3636.35 CNY 536.53 USD | — - | 2.76B CNY 407.1M USD |
|
CSI Banks Index
399986.SS
CN
|
7680.41 CNY 1133.22 USD |
-1.47
|
2.75B CNY 405.3M USD | 7650.97 CNY 1128.88 USD | 7782.84 CNY 1148.33 USD | — - | 2.75B CNY 405.3M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
4669.9 CNY 689.03 USD |
+2.32
|
2.75B CNY 405.06M USD | 4482.6 CNY 661.39 USD | 4746.99 CNY 700.4 USD | — - | 2.75B CNY 405.06M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1515.18 CNY 223.56 USD |
+2.42
|
2.74B CNY 403.81M USD | 1469.41 CNY 216.81 USD | 1524.39 CNY 224.92 USD | — - | 2.74B CNY 403.81M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2512.36 CNY 370.69 USD |
-0.67
|
2.74B CNY 403.73M USD | 2506.82 CNY 369.87 USD | 2529.1 CNY 373.16 USD | — - | 2.74B CNY 403.73M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10944.07 CNY 1614.77 USD |
-1.48
|
2.72B CNY 400.92M USD | 10912.02 CNY 1610.04 USD | 11068.35 CNY 1633.1 USD | — - | 2.72B CNY 400.92M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
4853.6 CNY 716.13 USD |
+1.4
|
2.72B CNY 400.74M USD | 4651.87 CNY 686.37 USD | 4937.4 CNY 728.5 USD | — - | 2.72B CNY 400.74M USD |
