Página de resultados 2 para o País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
Shanghai (765)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SSE Large and Mid and Small Cap
000058.SS
CN
|
4511.45 CNY 665.65 USD |
+0.32
|
2.71B CNY 400.41M USD | 4470.17 CNY 659.56 USD | 4511.45 CNY 665.65 USD | — - | 2.71B CNY 400.41M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
8067.94 CNY 1190.4 USD |
-1.83
|
2.68B CNY 395.9M USD | 7938.45 CNY 1171.3 USD | 8159.34 CNY 1203.89 USD | — - | 2.68B CNY 395.9M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8350.03 CNY 1232.02 USD |
-1.23
|
2.68B CNY 395.67M USD | 8229.83 CNY 1214.29 USD | 8408.12 CNY 1240.59 USD | — - | 2.68B CNY 395.67M USD |
|
CSI 500 Index
000905.SS
CN
|
6617.29 CNY 976.36 USD |
-1.83
|
2.68B CNY 395.5M USD | 6512.13 CNY 960.85 USD | 6692.45 CNY 987.45 USD | — - | 2.68B CNY 395.5M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1466.8 CNY 216.42 USD |
-1.57
|
2.67B CNY 394.07M USD | 1460.77 CNY 215.53 USD | 1479.35 CNY 218.27 USD | — - | 2.67B CNY 394.07M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2700.61 CNY 398.47 USD |
-2.57
|
2.67B CNY 393.72M USD | 2655.37 CNY 391.79 USD | 2727.26 CNY 402.4 USD | — - | 2.67B CNY 393.72M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3482.43 CNY 513.82 USD |
+0.54
|
2.67B CNY 393.54M USD | 3442.93 CNY 507.99 USD | 3482.43 CNY 513.82 USD | — - | 2.67B CNY 393.54M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7774.41 CNY 1147.09 USD |
+0.82
|
2.66B CNY 392.07M USD | 7691.99 CNY 1134.93 USD | 7783.11 CNY 1148.37 USD | — - | 2.66B CNY 392.07M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2894.51 CNY 427.08 USD |
+1.13
|
2.66B CNY 391.78M USD | 2828.88 CNY 417.39 USD | 2897.59 CNY 427.53 USD | — - | 2.66B CNY 391.78M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2992.17 CNY 441.49 USD |
+0.39
|
2.65B CNY 391.02M USD | 2957.5 CNY 436.37 USD | 2992.36 CNY 441.51 USD | — - | 2.65B CNY 391.02M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
4578.06 CNY 675.48 USD |
-2.03
|
2.64B CNY 390.24M USD | 4564.17 CNY 673.43 USD | 4620.07 CNY 681.68 USD | — - | 2.64B CNY 390.24M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2725.25 CNY 402.1 USD |
-0.55
|
2.63B CNY 388.52M USD | 2691.25 CNY 397.09 USD | 2738.37 CNY 404.04 USD | — - | 2.63B CNY 388.52M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1982.08 CNY 292.45 USD |
-0.34
|
2.63B CNY 388.43M USD | 1957.21 CNY 288.78 USD | 1991.15 CNY 293.79 USD | — - | 2.63B CNY 388.43M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
690.37 CNY 101.86 USD |
-1.18
|
2.63B CNY 387.49M USD | 680.43 CNY 100.4 USD | 701.5 CNY 103.5 USD | — - | 2.63B CNY 387.49M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
4504.42 CNY 664.61 USD |
-2.89
|
2.62B CNY 386.65M USD | 4400.85 CNY 649.33 USD | 4575.81 CNY 675.15 USD | — - | 2.62B CNY 386.65M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
4010.58 CNY 591.75 USD |
-0.89
|
2.61B CNY 385.7M USD | 3967.12 CNY 585.34 USD | 4064.4 CNY 599.69 USD | — - | 2.61B CNY 385.7M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
6656.58 CNY 982.16 USD |
-2.77
|
2.61B CNY 385.62M USD | 6526.46 CNY 962.96 USD | 6760.13 CNY 997.44 USD | — - | 2.61B CNY 385.62M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
4198.89 CNY 619.53 USD |
-1.64
|
2.61B CNY 385.3M USD | 4102.8 CNY 605.36 USD | 4277.78 CNY 631.17 USD | — - | 2.61B CNY 385.3M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2187.65 CNY 322.78 USD |
-2.75
|
2.61B CNY 384.95M USD | 2150.01 CNY 317.23 USD | 2216.57 CNY 327.05 USD | — - | 2.61B CNY 384.95M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
6547.53 CNY 966.07 USD |
-1.47
|
2.59B CNY 382.87M USD | 6486.09 CNY 957 USD | 6606.41 CNY 974.76 USD | — - | 2.59B CNY 382.87M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1543.2 CNY 227.69 USD |
-2.33
|
2.59B CNY 381.51M USD | 1515.16 CNY 223.56 USD | 1570.05 CNY 231.66 USD | — - | 2.59B CNY 381.51M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3271.48 CNY 482.7 USD |
-1.8
|
2.57B CNY 378.9M USD | 3263.49 CNY 481.52 USD | 3301.35 CNY 487.1 USD | — - | 2.57B CNY 378.9M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5705.23 CNY 841.79 USD |
-1.86
|
2.56B CNY 377.08M USD | 5627.72 CNY 830.35 USD | 5758.07 CNY 849.59 USD | — - | 2.56B CNY 377.08M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1374.73 CNY 202.84 USD |
0
|
2.56B CNY 377.05M USD | 1374.53 CNY 202.81 USD | 1395.61 CNY 205.92 USD | — - | 2.56B CNY 377.05M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
2535.75 CNY 374.14 USD |
-2.99
|
2.55B CNY 376.08M USD | 2504.6 CNY 369.55 USD | 2568.55 CNY 378.98 USD | — - | 2.55B CNY 376.08M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
4612.03 CNY 680.49 USD |
-4.1
|
2.55B CNY 375.99M USD | 4527.35 CNY 668 USD | 4678.64 CNY 690.32 USD | — - | 2.55B CNY 375.99M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1898.56 CNY 280.13 USD |
-0.5
|
2.54B CNY 374.44M USD | 1880.92 CNY 277.52 USD | 1901.12 CNY 280.5 USD | — - | 2.54B CNY 374.44M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
819.33 CNY 120.89 USD |
-1.15
|
2.53B CNY 373.28M USD | 806.74 CNY 119.03 USD | 830.49 CNY 122.54 USD | — - | 2.53B CNY 373.28M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1525.26 CNY 225.05 USD |
-2
|
2.53B CNY 373.2M USD | 1514.83 CNY 223.51 USD | 1534.17 CNY 226.36 USD | — - | 2.53B CNY 373.2M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9799.9 CNY 1445.95 USD |
-0.06
|
2.51B CNY 370.5M USD | 9672.11 CNY 1427.09 USD | 9813.28 CNY 1447.92 USD | — - | 2.51B CNY 370.5M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2209.53 CNY 326.01 USD |
-0.37
|
2.51B CNY 370.09M USD | 2184.23 CNY 322.28 USD | 2213.04 CNY 326.53 USD | — - | 2.51B CNY 370.09M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3279.44 CNY 483.87 USD |
-1.43
|
2.51B CNY 369.63M USD | 3249.84 CNY 479.5 USD | 3301.12 CNY 487.07 USD | — - | 2.51B CNY 369.63M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4341.75 CNY 640.61 USD |
-1.92
|
2.5B CNY 368.92M USD | 4277.32 CNY 631.11 USD | 4385.69 CNY 647.1 USD | — - | 2.5B CNY 368.92M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3856.94 CNY 569.08 USD |
-0.51
|
2.5B CNY 368.89M USD | 3824.65 CNY 564.32 USD | 3885.21 CNY 573.25 USD | — - | 2.5B CNY 368.89M USD |
|
CSI National Brands Project of
931403.SS
CN
|
1839.22 CNY 271.37 USD |
-1.9
|
2.49B CNY 367.64M USD | 1819.81 CNY 268.51 USD | 1851.87 CNY 273.24 USD | — - | 2.49B CNY 367.64M USD |
|
SSE Banks Index
000134.SS
CN
|
1062.09 CNY 156.71 USD |
+0.81
|
2.49B CNY 367.59M USD | 1050.96 CNY 155.07 USD | 1063.28 CNY 156.88 USD | — - | 2.49B CNY 367.59M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2395.01 CNY 353.38 USD |
-2.8
|
2.49B CNY 367.1M USD | 2383.07 CNY 351.62 USD | 2437.35 CNY 359.62 USD | — - | 2.49B CNY 367.1M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1299.06 CNY 191.67 USD |
-1.57
|
2.48B CNY 366M USD | 1288.64 CNY 190.13 USD | 1308.05 CNY 193 USD | — - | 2.48B CNY 366M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
17944.65 CNY 2647.68 USD |
-4.34
|
2.48B CNY 365.97M USD | 17630.42 CNY 2601.32 USD | 18274.23 CNY 2696.31 USD | — - | 2.48B CNY 365.97M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4364.77 CNY 644.01 USD |
-2.21
|
2.48B CNY 365.37M USD | 4352.65 CNY 642.22 USD | 4405.86 CNY 650.07 USD | — - | 2.48B CNY 365.37M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
6320.37 CNY 932.55 USD |
-1.74
|
2.47B CNY 363.92M USD | 6270.57 CNY 925.2 USD | 6368.5 CNY 939.65 USD | — - | 2.47B CNY 363.92M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1737.49 CNY 256.36 USD |
-0.03
|
2.46B CNY 362.76M USD | 1716.52 CNY 253.27 USD | 1738.7 CNY 256.54 USD | — - | 2.46B CNY 362.76M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15526.58 CNY 2290.9 USD |
-0.99
|
2.45B CNY 361.92M USD | 15481.44 CNY 2284.24 USD | 15689.31 CNY 2314.91 USD | — - | 2.45B CNY 361.92M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
17953.46 CNY 2648.98 USD |
-0.91
|
2.45B CNY 361.92M USD | 17687.02 CNY 2609.67 USD | 18050.11 CNY 2663.24 USD | — - | 2.45B CNY 361.92M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4722.99 CNY 696.86 USD |
-0.13
|
2.44B CNY 360.57M USD | 4679.74 CNY 690.48 USD | 4722.99 CNY 696.86 USD | — - | 2.44B CNY 360.57M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5501.53 CNY 811.73 USD |
+0.18
|
2.44B CNY 359.92M USD | 5469.44 CNY 807 USD | 5503.83 CNY 812.07 USD | — - | 2.44B CNY 359.92M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5382.01 CNY 794.1 USD |
+0.16
|
2.44B CNY 359.92M USD | 5339.85 CNY 787.88 USD | 5385.38 CNY 794.6 USD | — - | 2.44B CNY 359.92M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1623.64 CNY 239.56 USD |
-0.31
|
2.44B CNY 359.57M USD | 1605.69 CNY 236.91 USD | 1625.97 CNY 239.91 USD | — - | 2.44B CNY 359.57M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7394.17 CNY 1090.99 USD |
+0.28
|
2.43B CNY 358.98M USD | 7309.52 CNY 1078.5 USD | 7401.32 CNY 1092.04 USD | — - | 2.43B CNY 358.98M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
6992.35 CNY 1031.7 USD |
-3.31
|
2.43B CNY 358.28M USD | 6877.69 CNY 1014.78 USD | 7093.1 CNY 1046.57 USD | — - | 2.43B CNY 358.28M USD |
|
CSI Internet Index
H30535.SS
CN
|
4130.99 CNY 609.52 USD |
-3.42
|
2.43B CNY 358.27M USD | 4054.46 CNY 598.22 USD | 4191.84 CNY 618.49 USD | — - | 2.43B CNY 358.27M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1486.88 CNY 219.38 USD |
-0.85
|
2.43B CNY 357.82M USD | 1460.87 CNY 215.55 USD | 1501.44 CNY 221.53 USD | — - | 2.43B CNY 357.82M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
5450.69 CNY 804.23 USD |
-2.61
|
2.42B CNY 357.12M USD | 5388.62 CNY 795.07 USD | 5524.03 CNY 815.05 USD | — - | 2.42B CNY 357.12M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1774.77 CNY 261.86 USD |
-0.51
|
2.42B CNY 357.1M USD | 1756.27 CNY 259.13 USD | 1779.06 CNY 262.49 USD | — - | 2.42B CNY 357.1M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5154.99 CNY 760.6 USD |
+0.23
|
2.42B CNY 357.06M USD | 5106.69 CNY 753.48 USD | 5155.1 CNY 760.62 USD | — - | 2.42B CNY 357.06M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1672.2 CNY 246.73 USD |
-0.26
|
2.41B CNY 355.68M USD | 1651.62 CNY 243.69 USD | 1678.95 CNY 247.72 USD | — - | 2.41B CNY 355.68M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2735.83 CNY 403.66 USD |
-0.64
|
2.4B CNY 354.67M USD | 2697.31 CNY 397.98 USD | 2763.16 CNY 407.7 USD | — - | 2.4B CNY 354.67M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
13891.09 CNY 2049.59 USD |
-2.1
|
2.4B CNY 354.27M USD | 13740.53 CNY 2027.37 USD | 14037.39 CNY 2071.17 USD | — - | 2.4B CNY 354.27M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1182.26 CNY 174.44 USD |
-0.49
|
2.4B CNY 353.89M USD | 1173.92 CNY 173.21 USD | 1182.28 CNY 174.44 USD | — - | 2.4B CNY 353.89M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4024.84 CNY 593.85 USD |
-2.18
|
2.39B CNY 352.43M USD | 4013.84 CNY 592.23 USD | 4059.95 CNY 599.03 USD | — - | 2.39B CNY 352.43M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
3641.93 CNY 537.36 USD |
-1.58
|
2.39B CNY 352.38M USD | 3618.66 CNY 533.92 USD | 3660.39 CNY 540.08 USD | — - | 2.39B CNY 352.38M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5102.18 CNY 752.81 USD |
+0.24
|
2.38B CNY 350.69M USD | 5057.68 CNY 746.25 USD | 5102.56 CNY 752.87 USD | — - | 2.38B CNY 350.69M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
1522.38 CNY 224.62 USD |
-4.21
|
2.37B CNY 349.31M USD | 1501.3 CNY 221.51 USD | 1548.57 CNY 228.49 USD | — - | 2.37B CNY 349.31M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
3946.99 CNY 582.37 USD |
-2.21
|
2.37B CNY 349.21M USD | 3909.61 CNY 576.85 USD | 3993.66 CNY 589.25 USD | — - | 2.37B CNY 349.21M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5229.31 CNY 771.57 USD |
-0.07
|
2.36B CNY 348.77M USD | 5189.86 CNY 765.75 USD | 5230.23 CNY 771.7 USD | — - | 2.36B CNY 348.77M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
10875.9 CNY 1604.71 USD |
-2.12
|
2.36B CNY 348.33M USD | 10692.64 CNY 1577.67 USD | 11026.11 CNY 1626.87 USD | — - | 2.36B CNY 348.33M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7869.66 CNY 1161.14 USD |
-0.61
|
2.34B CNY 345.27M USD | 7791.45 CNY 1149.61 USD | 7905.17 CNY 1166.38 USD | — - | 2.34B CNY 345.27M USD |
|
SZFI 200 Index
399703.SS
CN
|
7037.1 CNY 1038.3 USD |
-0.91
|
2.34B CNY 345.11M USD | 6964.88 CNY 1027.65 USD | 7073.98 CNY 1043.74 USD | — - | 2.34B CNY 345.11M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1418.86 CNY 209.35 USD |
+0.28
|
2.32B CNY 342.56M USD | 1400.3 CNY 206.61 USD | 1420.44 CNY 209.58 USD | — - | 2.32B CNY 342.56M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1602.63 CNY 236.46 USD |
-1.65
|
2.32B CNY 342.19M USD | 1597.08 CNY 235.64 USD | 1615.03 CNY 238.29 USD | — - | 2.32B CNY 342.19M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6069.24 CNY 895.5 USD |
-1.38
|
2.3B CNY 338.86M USD | 5963.94 CNY 879.96 USD | 6131.01 CNY 904.61 USD | — - | 2.3B CNY 338.86M USD |
|
SSE 380 Index
000009.SS
CN
|
6059.42 CNY 894.05 USD |
-1.33
|
2.3B CNY 338.64M USD | 5965.09 CNY 880.13 USD | 6122.14 CNY 903.3 USD | — - | 2.3B CNY 338.64M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8192.7 CNY 1208.81 USD |
-0.94
|
2.29B CNY 338.55M USD | 8079.26 CNY 1192.07 USD | 8245.73 CNY 1216.63 USD | — - | 2.29B CNY 338.55M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
5427.18 CNY 800.76 USD |
-3.59
|
2.29B CNY 338.1M USD | 5306.58 CNY 782.97 USD | 5522.51 CNY 814.83 USD | — - | 2.29B CNY 338.1M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1307.59 CNY 192.93 USD |
-0.68
|
2.29B CNY 337.55M USD | 1301.45 CNY 192.03 USD | 1311.59 CNY 193.52 USD | — - | 2.29B CNY 337.55M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
2918.7 CNY 430.65 USD |
-3.45
|
2.28B CNY 336.93M USD | 2858.06 CNY 421.7 USD | 2965.92 CNY 437.61 USD | — - | 2.28B CNY 336.93M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4348.3 CNY 641.58 USD |
-1.6
|
2.26B CNY 334.15M USD | 4321.4 CNY 637.61 USD | 4375.75 CNY 645.63 USD | — - | 2.26B CNY 334.15M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5686.21 CNY 838.98 USD |
-0.01
|
2.26B CNY 332.72M USD | 5618.14 CNY 828.94 USD | 5696.37 CNY 840.48 USD | — - | 2.26B CNY 332.72M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8614.58 CNY 1271.06 USD |
-0.51
|
2.25B CNY 331.26M USD | 8513.19 CNY 1256.1 USD | 8641.98 CNY 1275.1 USD | — - | 2.25B CNY 331.26M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
6173.34 CNY 910.86 USD |
-1.57
|
2.24B CNY 331.16M USD | 6063.92 CNY 894.71 USD | 6231.27 CNY 919.41 USD | — - | 2.24B CNY 331.16M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3381.22 HKD 432.33 USD |
-1.44
|
2.59B HKD 330.86M USD | 3358.24 HKD 429.39 USD | 3411.19 HKD 436.16 USD | — - | 2.59B HKD 330.86M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3380.16 HKD 432.2 USD |
-1.43
|
2.59B HKD 330.86M USD | 3357.03 HKD 429.24 USD | 3409.82 HKD 435.99 USD | — - | 2.59B HKD 330.86M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1426.56 CNY 210.48 USD |
-0.89
|
2.23B CNY 328.55M USD | 1415.02 CNY 208.78 USD | 1431.28 CNY 211.18 USD | — - | 2.23B CNY 328.55M USD |
|
CSI Free Float Index
000902.SS
CN
|
5438.39 CNY 802.42 USD |
-1.73
|
2.23B CNY 328.46M USD | 5371.65 CNY 792.57 USD | 5479.58 CNY 808.5 USD | — - | 2.23B CNY 328.46M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1650.11 CNY 243.47 USD |
-0.32
|
2.22B CNY 328.14M USD | 1632.89 CNY 240.93 USD | 1652.83 CNY 243.87 USD | — - | 2.22B CNY 328.14M USD |
|
CSI China A Share Index
930903.SS
CN
|
3529.38 CNY 520.75 USD |
-1.73
|
2.22B CNY 327.86M USD | 3486.08 CNY 514.36 USD | 3556.11 CNY 524.69 USD | — - | 2.22B CNY 327.86M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3501.48 HKD 447.71 USD |
-0.91
|
2.56B HKD 327.7M USD | 3472.17 HKD 443.96 USD | 3528.32 HKD 451.14 USD | — - | 2.56B HKD 327.7M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1477.94 CNY 218.07 USD |
-1.71
|
2.22B CNY 326.98M USD | 1463.41 CNY 215.92 USD | 1489.58 CNY 219.78 USD | — - | 2.22B CNY 326.98M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
8819.5 CNY 1301.29 USD |
-3.03
|
2.22B CNY 326.86M USD | 8792.5 CNY 1297.31 USD | 8990.62 CNY 1326.54 USD | — - | 2.22B CNY 326.86M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
14304 CNY 2110.51 USD |
-3.23
|
2.2B CNY 324.19M USD | 14086.8 CNY 2078.47 USD | 14490.88 CNY 2138.09 USD | — - | 2.2B CNY 324.19M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
5913.68 CNY 872.55 USD |
-3.94
|
2.19B CNY 323.86M USD | 5894.25 CNY 869.68 USD | 5991.1 CNY 883.97 USD | — - | 2.19B CNY 323.86M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
7824.13 CNY 1154.43 USD |
-2.09
|
2.19B CNY 323.48M USD | 7724.48 CNY 1139.72 USD | 7910.92 CNY 1167.23 USD | — - | 2.19B CNY 323.48M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
7058.35 CNY 1041.44 USD |
-2.03
|
2.17B CNY 320.09M USD | 6979.15 CNY 1029.75 USD | 7121.05 CNY 1050.69 USD | — - | 2.17B CNY 320.09M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2153.02 HKD 275.29 USD |
-1.11
|
2.5B HKD 319.48M USD | 2135.52 HKD 273.05 USD | 2171.38 HKD 277.64 USD | — - | 2.5B HKD 319.48M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
10998.98 CNY 1622.87 USD |
-2.49
|
2.16B CNY 318.73M USD | 10877.94 CNY 1605.01 USD | 11123.52 CNY 1641.24 USD | — - | 2.16B CNY 318.73M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
7249.69 CNY 1069.67 USD |
-2.96
|
2.16B CNY 318.5M USD | 7223.37 CNY 1065.79 USD | 7382.36 CNY 1089.24 USD | — - | 2.16B CNY 318.5M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8964.59 CNY 1322.7 USD |
-1.58
|
2.16B CNY 318.24M USD | 8921.37 CNY 1316.32 USD | 9119.51 CNY 1345.56 USD | — - | 2.16B CNY 318.24M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1117.25 CNY 164.85 USD |
+1.1
|
2.15B CNY 316.51M USD | 1092.37 CNY 161.18 USD | 1118.69 CNY 165.06 USD | — - | 2.15B CNY 316.51M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
57726.69 CNY 8517.4 USD |
-2.11
|
2.14B CNY 315.76M USD | 57519.52 CNY 8486.83 USD | 58184.57 CNY 8584.96 USD | — - | 2.14B CNY 315.76M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
1664.82 CNY 245.64 USD |
-2.46
|
2.12B CNY 312.75M USD | 1645.97 CNY 242.86 USD | 1685.02 CNY 248.62 USD | — - | 2.12B CNY 312.75M USD |
