Página de resultados 2 para o País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE Downstream Industry Index
399706.SS
CN
|
4712.95 CNY 695.38 USD |
-1.82
|
3.04B CNY 448.65M USD | 4712.36 CNY 695.29 USD | 4811.03 CNY 709.85 USD | — - | 3.04B CNY 448.65M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1451.05 CNY 214.1 USD |
-1.16
|
3.03B CNY 447.45M USD | 1450.77 CNY 214.06 USD | 1470.94 CNY 217.03 USD | — - | 3.03B CNY 447.45M USD |
|
SSE 380 Index
000009.SS
CN
|
5913.97 CNY 872.59 USD |
-2.83
|
3.03B CNY 447.34M USD | 5913.01 CNY 872.45 USD | 6143.85 CNY 906.51 USD | — - | 3.03B CNY 447.34M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9507.82 CNY 1402.85 USD |
-0.6
|
3.03B CNY 447.29M USD | 9504.31 CNY 1402.33 USD | 9626.03 CNY 1420.29 USD | — - | 3.03B CNY 447.29M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1291.31 CNY 190.53 USD |
-0.25
|
3.03B CNY 447.14M USD | 1287.66 CNY 189.99 USD | 1300.26 CNY 191.85 USD | — - | 3.03B CNY 447.14M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
14894.34 CNY 2197.62 USD |
-0.53
|
3.02B CNY 446.27M USD | 14884.31 CNY 2196.14 USD | 15007.47 CNY 2214.31 USD | — - | 3.02B CNY 446.27M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1471.73 CNY 217.15 USD |
-1.57
|
3.02B CNY 445.95M USD | 1471.73 CNY 217.15 USD | 1510.77 CNY 222.91 USD | — - | 3.02B CNY 445.95M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10875.49 CNY 1604.65 USD |
-1.27
|
3.02B CNY 445.94M USD | 10871.79 CNY 1604.1 USD | 11048.67 CNY 1630.2 USD | — - | 3.02B CNY 445.94M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2284.91 CNY 337.13 USD |
-2.92
|
3.02B CNY 445.76M USD | 2284.91 CNY 337.13 USD | 2384 CNY 351.75 USD | — - | 3.02B CNY 445.76M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1275.06 CNY 188.13 USD |
-1.36
|
3.02B CNY 444.95M USD | 1274.99 CNY 188.12 USD | 1298.94 CNY 191.65 USD | — - | 3.02B CNY 444.95M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2186.93 CNY 322.68 USD |
-2.46
|
3.01B CNY 443.68M USD | 2186.88 CNY 322.67 USD | 2250.28 CNY 332.02 USD | — - | 3.01B CNY 443.68M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3511.94 CNY 518.18 USD |
+0.13
|
3B CNY 442.52M USD | 3471.63 CNY 512.23 USD | 3530.43 CNY 520.9 USD | — - | 3B CNY 442.52M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4549.41 CNY 671.25 USD |
-2.83
|
2.99B CNY 441.62M USD | 4548.08 CNY 671.06 USD | 4746.27 CNY 700.3 USD | — - | 2.99B CNY 441.62M USD |
|
CSI 800 Index
000906.SS
CN
|
4467.59 CNY 659.18 USD |
-1.76
|
2.99B CNY 440.98M USD | 4467.59 CNY 659.18 USD | 4565.09 CNY 673.57 USD | — - | 2.99B CNY 440.98M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8398.26 CNY 1239.14 USD |
-1.19
|
2.99B CNY 440.76M USD | 8397.27 CNY 1238.99 USD | 8556.95 CNY 1262.55 USD | — - | 2.99B CNY 440.76M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4225.06 CNY 623.39 USD |
-3.28
|
2.98B CNY 440.09M USD | 4225.06 CNY 623.39 USD | 4392.05 CNY 648.03 USD | — - | 2.98B CNY 440.09M USD |
|
SSE Industrial Index
000004.SS
CN
|
3268.48 CNY 482.25 USD |
-1.94
|
2.97B CNY 438.18M USD | 3267.98 CNY 482.18 USD | 3356.22 CNY 495.2 USD | — - | 2.97B CNY 438.18M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5611.66 CNY 827.98 USD |
-0.03
|
2.96B CNY 437.08M USD | 5594.6 CNY 825.47 USD | 5637.18 CNY 831.75 USD | — - | 2.96B CNY 437.08M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
12020.19 CNY 1773.54 USD |
+0.02
|
2.93B CNY 432.22M USD | 11925.65 CNY 1759.59 USD | 12077 CNY 1781.93 USD | — - | 2.93B CNY 432.22M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7201.51 CNY 1062.56 USD |
-1.03
|
2.93B CNY 432.12M USD | 7201.45 CNY 1062.55 USD | 7279.81 CNY 1074.11 USD | — - | 2.93B CNY 432.12M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
4525.51 CNY 667.73 USD |
-3.83
|
2.92B CNY 430.94M USD | 4524.19 CNY 667.53 USD | 4749.93 CNY 700.84 USD | — - | 2.92B CNY 430.94M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
738.72 CNY 109 USD |
-2.27
|
2.92B CNY 430.48M USD | 738.55 CNY 108.97 USD | 763.48 CNY 112.65 USD | — - | 2.92B CNY 430.48M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3393.4 CNY 500.69 USD |
+0.48
|
2.91B CNY 428.89M USD | 3359.05 CNY 495.62 USD | 3407.9 CNY 502.83 USD | — - | 2.91B CNY 428.89M USD |
|
CCTV500 Index
000855.SS
CN
|
1468.3 CNY 216.64 USD |
-1.1
|
2.85B CNY 420.9M USD | 1468.12 CNY 216.62 USD | 1485.2 CNY 219.14 USD | — - | 2.85B CNY 420.9M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3201.2 HKD 409.31 USD |
-1.01
|
3.29B HKD 420.74M USD | 3200.44 HKD 409.22 USD | 3251.36 HKD 415.73 USD | — - | 3.29B HKD 420.74M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3201.28 HKD 409.32 USD |
-1.02
|
3.29B HKD 420.74M USD | 3200.54 HKD 409.23 USD | 3251.47 HKD 415.74 USD | — - | 3.29B HKD 420.74M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2011.03 HKD 257.14 USD |
-1.28
|
3.28B HKD 419.68M USD | 2010.62 HKD 257.08 USD | 2048.96 HKD 261.99 USD | — - | 3.28B HKD 419.68M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1420.85 CNY 209.64 USD |
-0.59
|
2.84B CNY 419.64M USD | 1419.16 CNY 209.39 USD | 1429.71 CNY 210.95 USD | — - | 2.84B CNY 419.64M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
342.9 CNY 50.59 USD |
+2.06
|
2.83B CNY 417.31M USD | 335.32 CNY 49.48 USD | 343.12 CNY 50.63 USD | — - | 2.83B CNY 417.31M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5822.64 CNY 859.11 USD |
+0.04
|
2.81B CNY 414.76M USD | 5789.84 CNY 854.27 USD | 5857.4 CNY 864.24 USD | — - | 2.81B CNY 414.76M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1937.73 CNY 285.91 USD |
-0.68
|
2.81B CNY 414.71M USD | 1937.37 CNY 285.85 USD | 1953.44 CNY 288.22 USD | — - | 2.81B CNY 414.71M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1402.01 CNY 206.86 USD |
-0.35
|
2.81B CNY 414.35M USD | 1401.46 CNY 206.78 USD | 1415.64 CNY 208.87 USD | — - | 2.81B CNY 414.35M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8170.56 CNY 1205.54 USD |
-1.5
|
2.8B CNY 412.92M USD | 8168.43 CNY 1205.23 USD | 8346.49 CNY 1231.5 USD | — - | 2.8B CNY 412.92M USD |
|
CSI Media Index
399971.SS
CN
|
1145.19 CNY 168.97 USD |
-2.19
|
2.8B CNY 412.45M USD | 1144.89 CNY 168.93 USD | 1183.47 CNY 174.62 USD | — - | 2.8B CNY 412.45M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
1908.21 CNY 281.55 USD |
-1.84
|
2.79B CNY 411.89M USD | 1908.08 CNY 281.53 USD | 1959.22 CNY 289.08 USD | — - | 2.79B CNY 411.89M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
645.3 CNY 95.21 USD |
-2.63
|
2.79B CNY 411.51M USD | 645.25 CNY 95.2 USD | 669.84 CNY 98.83 USD | — - | 2.79B CNY 411.51M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1539.93 CNY 227.21 USD |
-1.37
|
2.78B CNY 410.42M USD | 1539.71 CNY 227.18 USD | 1565.43 CNY 230.97 USD | — - | 2.78B CNY 410.42M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3665.63 CNY 540.85 USD |
-1.63
|
2.78B CNY 410.22M USD | 3663.95 CNY 540.6 USD | 3721.6 CNY 549.11 USD | — - | 2.78B CNY 410.22M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1447.19 CNY 213.53 USD |
-2.57
|
2.77B CNY 408.37M USD | 1447.05 CNY 213.51 USD | 1494.18 CNY 220.46 USD | — - | 2.77B CNY 408.37M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1615.2 CNY 238.32 USD |
-0.59
|
2.77B CNY 408.35M USD | 1614.39 CNY 238.2 USD | 1626.84 CNY 240.04 USD | — - | 2.77B CNY 408.35M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4286.1 CNY 632.4 USD |
-1.11
|
2.77B CNY 408.19M USD | 4285.56 CNY 632.32 USD | 4359.73 CNY 643.27 USD | — - | 2.77B CNY 408.19M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
13952.34 CNY 2058.63 USD |
-2.5
|
2.75B CNY 405.95M USD | 13952.34 CNY 2058.63 USD | 14439.05 CNY 2130.44 USD | — - | 2.75B CNY 405.95M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4163.08 CNY 614.25 USD |
-0.08
|
2.71B CNY 399.88M USD | 4130.07 CNY 609.38 USD | 4185.6 CNY 617.57 USD | — - | 2.71B CNY 399.88M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1646.66 CNY 242.96 USD |
-0.43
|
2.71B CNY 399.62M USD | 1643.34 CNY 242.47 USD | 1658.62 CNY 244.73 USD | — - | 2.71B CNY 399.62M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8499.5 CNY 1254.08 USD |
-3.25
|
2.68B CNY 396.15M USD | 8498.28 CNY 1253.9 USD | 8813.95 CNY 1300.47 USD | — - | 2.68B CNY 396.15M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5501.35 CNY 811.71 USD |
-1.08
|
2.67B CNY 394.29M USD | 5501.1 CNY 811.67 USD | 5578.43 CNY 823.08 USD | — - | 2.67B CNY 394.29M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1410.48 CNY 208.11 USD |
-1.89
|
2.67B CNY 394.04M USD | 1410.23 CNY 208.07 USD | 1443.85 CNY 213.04 USD | — - | 2.67B CNY 394.04M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3357.91 CNY 495.45 USD |
-0.43
|
2.67B CNY 393.54M USD | 3357.91 CNY 495.45 USD | 3390.21 CNY 500.22 USD | — - | 2.67B CNY 393.54M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1264.06 CNY 186.51 USD |
-1.02
|
2.66B CNY 392.32M USD | 1264.03 CNY 186.5 USD | 1279.99 CNY 188.86 USD | — - | 2.66B CNY 392.32M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2828.31 CNY 417.31 USD |
-0.72
|
2.65B CNY 390.8M USD | 2825.93 CNY 416.96 USD | 2846.89 CNY 420.05 USD | — - | 2.65B CNY 390.8M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
9618.02 CNY 1419.11 USD |
-2.91
|
2.64B CNY 390.01M USD | 9615.85 CNY 1418.79 USD | 10044.24 CNY 1482 USD | — - | 2.64B CNY 390.01M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
2975.65 CNY 439.05 USD |
-1.56
|
2.63B CNY 388.44M USD | 2975.65 CNY 439.05 USD | 3024.79 CNY 446.3 USD | — - | 2.63B CNY 388.44M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
5933.55 CNY 875.48 USD |
-2.79
|
2.63B CNY 387.33M USD | 5932.94 CNY 875.39 USD | 6160.13 CNY 908.91 USD | — - | 2.63B CNY 387.33M USD |
|
CSI National Brands Project of
931403.SS
CN
|
1781.23 CNY 262.81 USD |
-1.9
|
2.61B CNY 385.26M USD | 1780.84 CNY 262.76 USD | 1822.47 CNY 268.9 USD | — - | 2.61B CNY 385.26M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7617.31 CNY 1123.91 USD |
-0.09
|
2.59B CNY 382.19M USD | 7575.04 CNY 1117.67 USD | 7662.41 CNY 1130.57 USD | — - | 2.59B CNY 382.19M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2292.85 CNY 338.3 USD |
-2.97
|
2.58B CNY 381.14M USD | 2292.75 CNY 338.29 USD | 2386.22 CNY 352.08 USD | — - | 2.58B CNY 381.14M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1290.01 CNY 190.34 USD |
-3.03
|
2.58B CNY 380.14M USD | 1289.88 CNY 190.32 USD | 1341.42 CNY 197.92 USD | — - | 2.58B CNY 380.14M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8347.06 CNY 1231.58 USD |
-1.96
|
2.57B CNY 379.34M USD | 8347.06 CNY 1231.58 USD | 8570.67 CNY 1264.58 USD | — - | 2.57B CNY 379.34M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
7201.17 CNY 1062.51 USD |
-3.18
|
2.56B CNY 377.32M USD | 7200.98 CNY 1062.48 USD | 7518.49 CNY 1109.33 USD | — - | 2.56B CNY 377.32M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
7641.25 CNY 1127.44 USD |
-3.55
|
2.55B CNY 376.94M USD | 7641.2 CNY 1127.44 USD | 8067.17 CNY 1190.29 USD | — - | 2.55B CNY 376.94M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3454.62 CNY 509.72 USD |
+1.06
|
2.55B CNY 376.26M USD | 3415.15 CNY 503.9 USD | 3454.83 CNY 509.75 USD | — - | 2.55B CNY 376.26M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8507.5 CNY 1255.26 USD |
-0.94
|
2.55B CNY 376.26M USD | 8506.89 CNY 1255.17 USD | 8595.77 CNY 1268.28 USD | — - | 2.55B CNY 376.26M USD |
|
SSE 180 Index
000010.SS
CN
|
9008.42 CNY 1329.17 USD |
-1.06
|
2.55B CNY 376.26M USD | 9007.86 CNY 1329.08 USD | 9113.76 CNY 1344.71 USD | — - | 2.55B CNY 376.26M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2247.05 CNY 331.55 USD |
-2.13
|
2.55B CNY 376.26M USD | 2246.77 CNY 331.5 USD | 2300.07 CNY 339.37 USD | — - | 2.55B CNY 376.26M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11122.3 CNY 1641.06 USD |
-1.3
|
2.55B CNY 376.26M USD | 11120.88 CNY 1640.85 USD | 11260.99 CNY 1661.53 USD | — - | 2.55B CNY 376.26M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
4818.07 CNY 710.89 USD |
-3.22
|
2.54B CNY 375.37M USD | 4817.55 CNY 710.81 USD | 5045.21 CNY 744.41 USD | — - | 2.54B CNY 375.37M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11709.81 CNY 1727.75 USD |
+0.12
|
2.54B CNY 375.13M USD | 11618.04 CNY 1714.21 USD | 11771.17 CNY 1736.8 USD | — - | 2.54B CNY 375.13M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5324.67 CNY 785.64 USD |
-1.24
|
2.54B CNY 374.33M USD | 5324.51 CNY 785.62 USD | 5414.34 CNY 798.87 USD | — - | 2.54B CNY 374.33M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1915.63 CNY 282.65 USD |
-0.77
|
2.53B CNY 373.91M USD | 1915.63 CNY 282.65 USD | 1935.39 CNY 285.56 USD | — - | 2.53B CNY 373.91M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2634.19 CNY 388.67 USD |
-0.75
|
2.53B CNY 373.91M USD | 2634.04 CNY 388.64 USD | 2662.28 CNY 392.81 USD | — - | 2.53B CNY 373.91M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4438.55 CNY 654.9 USD |
-0.16
|
2.53B CNY 373.45M USD | 4438.31 CNY 654.86 USD | 4499.82 CNY 663.93 USD | — - | 2.53B CNY 373.45M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
754.05 CNY 111.26 USD |
-2.06
|
2.53B CNY 373.14M USD | 753.91 CNY 111.24 USD | 773.93 CNY 114.19 USD | — - | 2.53B CNY 373.14M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
5499.84 CNY 811.48 USD |
-2.46
|
2.53B CNY 372.78M USD | 5499.46 CNY 811.43 USD | 5675.98 CNY 837.47 USD | — - | 2.53B CNY 372.78M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
4642.96 CNY 685.05 USD |
-0.17
|
2.53B CNY 372.71M USD | 4642.76 CNY 685.03 USD | 4707.53 CNY 694.58 USD | — - | 2.53B CNY 372.71M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3317.69 CNY 489.52 USD |
+0.04
|
2.53B CNY 372.6M USD | 3297.5 CNY 486.54 USD | 3353.56 CNY 494.81 USD | — - | 2.53B CNY 372.6M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1375.1 CNY 202.89 USD |
-1.18
|
2.52B CNY 371.18M USD | 1374.75 CNY 202.84 USD | 1395.61 CNY 205.92 USD | — - | 2.52B CNY 371.18M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1603.99 CNY 236.66 USD |
-0.85
|
2.5B CNY 369.47M USD | 1603.59 CNY 236.6 USD | 1619.71 CNY 238.98 USD | — - | 2.5B CNY 369.47M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
13167.98 CNY 1942.9 USD |
+1.36
|
2.5B CNY 369.16M USD | 12907.35 CNY 1904.44 USD | 13209.68 CNY 1949.05 USD | — - | 2.5B CNY 369.16M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1439.93 CNY 212.46 USD |
-2.71
|
2.5B CNY 369.09M USD | 1439.88 CNY 212.45 USD | 1485.98 CNY 219.25 USD | — - | 2.5B CNY 369.09M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3320.56 CNY 489.94 USD |
-0.71
|
2.5B CNY 369M USD | 3319.97 CNY 489.85 USD | 3366.97 CNY 496.79 USD | — - | 2.5B CNY 369M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
7028.02 CNY 1036.96 USD |
+1.77
|
2.49B CNY 367.91M USD | 6859.14 CNY 1012.05 USD | 7053.26 CNY 1040.69 USD | — - | 2.49B CNY 367.91M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
2532.41 CNY 373.65 USD |
-3.29
|
2.49B CNY 367.02M USD | 2532.31 CNY 373.63 USD | 2637.24 CNY 389.12 USD | — - | 2.49B CNY 367.02M USD |
|
CSI New Energy Index
399808.SS
CN
|
1899.74 CNY 280.3 USD |
-2.07
|
2.48B CNY 366.55M USD | 1899.45 CNY 280.26 USD | 1953.93 CNY 288.3 USD | — - | 2.48B CNY 366.55M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1317.95 CNY 194.46 USD |
-1.1
|
2.47B CNY 364.54M USD | 1317.93 CNY 194.46 USD | 1335.83 CNY 197.1 USD | — - | 2.47B CNY 364.54M USD |
|
SSEF 300 Index
000099.SS
CN
|
8322.16 CNY 1227.91 USD |
-1.46
|
2.45B CNY 361.33M USD | 8320.12 CNY 1227.61 USD | 8502.24 CNY 1254.48 USD | — - | 2.45B CNY 361.33M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2184.33 CNY 322.29 USD |
-2.44
|
2.44B CNY 360.69M USD | 2183.43 CNY 322.16 USD | 2263.69 CNY 334 USD | — - | 2.44B CNY 360.69M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
10989.2 CNY 1621.42 USD |
-2.95
|
2.44B CNY 360.14M USD | 10989.2 CNY 1621.42 USD | 11419.13 CNY 1684.86 USD | — - | 2.44B CNY 360.14M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
20437.04 CNY 3015.42 USD |
-2.04
|
2.44B CNY 359.67M USD | 20430.93 CNY 3014.52 USD | 21058.3 CNY 3107.09 USD | — - | 2.44B CNY 359.67M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
10582.2 CNY 1561.37 USD |
-2.81
|
2.43B CNY 359.15M USD | 10581.84 CNY 1561.32 USD | 11074.67 CNY 1634.03 USD | — - | 2.43B CNY 359.15M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3202.45 CNY 472.51 USD |
-1.1
|
2.43B CNY 358.83M USD | 3201.83 CNY 472.42 USD | 3262 CNY 481.3 USD | — - | 2.43B CNY 358.83M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1624.05 CNY 239.62 USD |
+0.94
|
2.43B CNY 358.66M USD | 1599.15 CNY 235.95 USD | 1633.17 CNY 240.97 USD | — - | 2.43B CNY 358.66M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
6438.81 CNY 950.03 USD |
-0.8
|
2.42B CNY 357.27M USD | 6438.81 CNY 950.03 USD | 6534.57 CNY 964.16 USD | — - | 2.42B CNY 357.27M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3436.89 CNY 507.1 USD |
-2.37
|
2.42B CNY 356.77M USD | 3436.86 CNY 507.1 USD | 3544.44 CNY 522.97 USD | — - | 2.42B CNY 356.77M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
3734.97 CNY 551.08 USD |
-0.48
|
2.41B CNY 355.22M USD | 3734.22 CNY 550.97 USD | 3784.71 CNY 558.42 USD | — - | 2.41B CNY 355.22M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4114.65 CNY 607.1 USD |
-0.14
|
2.4B CNY 354.71M USD | 4105.03 CNY 605.69 USD | 4168.07 CNY 614.99 USD | — - | 2.4B CNY 354.71M USD |
|
Shanghai Composite
000001.SS
CN
|
3650.47 CNY 538.62 USD |
-1.27
|
2.4B CNY 354.14M USD | 3650.38 CNY 538.6 USD | 3708.2 CNY 547.13 USD | — - | 2.4B CNY 354.14M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1728.79 CNY 255.08 USD |
+0.12
|
2.4B CNY 353.99M USD | 1727.87 CNY 254.94 USD | 1740.47 CNY 256.8 USD | — - | 2.4B CNY 353.99M USD |
|
CSI 1000 Index
000852.SS
CN
|
6427.17 CNY 948.31 USD |
-3.07
|
2.4B CNY 353.88M USD | 6427.17 CNY 948.31 USD | 6717.99 CNY 991.22 USD | — - | 2.4B CNY 353.88M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4414.08 CNY 651.28 USD |
-0.17
|
2.37B CNY 349.27M USD | 4413.48 CNY 651.2 USD | 4473.05 CNY 659.99 USD | — - | 2.37B CNY 349.27M USD |
|
SSE A Share Index
000002.SS
CN
|
3827.6 CNY 564.75 USD |
-1.27
|
2.37B CNY 349.05M USD | 3827.51 CNY 564.74 USD | 3888.14 CNY 573.68 USD | — - | 2.37B CNY 349.05M USD |
