Página de resultados 2 para o País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CCTV500 Index
000855.SS
CN
|
1480.55 CNY 218.45 USD |
-0.28
|
2.46B CNY 363.32M USD | 1477.67 CNY 218.03 USD | 1485.2 CNY 219.14 USD | — - | 2.46B CNY 363.32M USD |
|
CSI Free Float Index
000902.SS
CN
|
5516.95 CNY 814.01 USD |
-0.38
|
2.43B CNY 359.21M USD | 5503.44 CNY 812.02 USD | 5572.95 CNY 822.27 USD | — - | 2.43B CNY 359.21M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
8213.43 CNY 1211.87 USD |
-0.78
|
2.43B CNY 358.16M USD | 8175.63 CNY 1206.29 USD | 8380.3 CNY 1236.49 USD | — - | 2.43B CNY 358.16M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1662.85 CNY 245.35 USD |
-0.65
|
2.43B CNY 358.14M USD | 1657.19 CNY 244.51 USD | 1691.55 CNY 249.58 USD | — - | 2.43B CNY 358.14M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2495.34 CNY 368.18 USD |
-0.32
|
2.43B CNY 357.89M USD | 2489.03 CNY 367.25 USD | 2502.6 CNY 369.25 USD | — - | 2.43B CNY 357.89M USD |
|
CSI China A Share Index
930903.SS
CN
|
3580.41 CNY 528.28 USD |
-0.37
|
2.42B CNY 357.51M USD | 3571.63 CNY 526.98 USD | 3616.78 CNY 533.65 USD | — - | 2.42B CNY 357.51M USD |
|
CSI Banks Index
399986.SS
CN
|
7773.21 CNY 1146.91 USD |
+0.76
|
2.4B CNY 354.42M USD | 7646.55 CNY 1128.23 USD | 7790.27 CNY 1149.43 USD | — - | 2.4B CNY 354.42M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5107.49 CNY 753.6 USD |
-0.1
|
2.35B CNY 346.13M USD | 5055.23 CNY 745.88 USD | 5115.77 CNY 754.82 USD | — - | 2.35B CNY 346.13M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3533.96 CNY 521.43 USD |
+0.15
|
2.34B CNY 345.57M USD | 3505.4 CNY 517.21 USD | 3538.71 CNY 522.13 USD | — - | 2.34B CNY 345.57M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3040.8 CNY 448.66 USD |
-0.19
|
2.33B CNY 344.42M USD | 3026.61 CNY 446.57 USD | 3044.5 CNY 449.21 USD | — - | 2.33B CNY 344.42M USD |
|
SSE Commercial Index
000005.SS
CN
|
2587.4 CNY 381.76 USD |
+0.19
|
2.31B CNY 341.17M USD | 2572.07 CNY 379.5 USD | 2591.07 CNY 382.31 USD | — - | 2.31B CNY 341.17M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3266.25 CNY 481.93 USD |
-0.45
|
2.3B CNY 339.98M USD | 3258.54 CNY 480.79 USD | 3290.44 CNY 485.49 USD | — - | 2.3B CNY 339.98M USD |
|
Shanghai Composite
000001.SS
CN
|
3692.58 CNY 544.83 USD |
-0.13
|
2.29B CNY 338.15M USD | 3685.23 CNY 543.74 USD | 3708.2 CNY 547.13 USD | — - | 2.29B CNY 338.15M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8462.55 CNY 1248.62 USD |
-0.6
|
2.29B CNY 337.93M USD | 8450.82 CNY 1246.89 USD | 8570.67 CNY 1264.58 USD | — - | 2.29B CNY 337.93M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2053.82 CNY 303.03 USD |
+0.56
|
2.28B CNY 336.64M USD | 2045.05 CNY 301.74 USD | 2056.71 CNY 303.46 USD | — - | 2.28B CNY 336.64M USD |
|
SSE A Share Index
000002.SS
CN
|
3871.73 CNY 571.26 USD |
-0.13
|
2.27B CNY 335.17M USD | 3864.03 CNY 570.13 USD | 3888.14 CNY 573.68 USD | — - | 2.27B CNY 335.17M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6181.49 CNY 912.06 USD |
-0.28
|
2.27B CNY 334.8M USD | 6168.74 CNY 910.18 USD | 6212.88 CNY 916.69 USD | — - | 2.27B CNY 334.8M USD |
|
SSEF 200 Index
000098.SS
CN
|
5158.37 CNY 761.1 USD |
+0.16
|
2.27B CNY 334.54M USD | 5118.53 CNY 755.22 USD | 5165.74 CNY 762.19 USD | — - | 2.27B CNY 334.54M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2815.8 CNY 415.46 USD |
-0.08
|
2.24B CNY 330.94M USD | 2793.62 CNY 412.19 USD | 2819.67 CNY 416.03 USD | — - | 2.24B CNY 330.94M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2185.1 CNY 322.4 USD |
-0.38
|
2.24B CNY 330.94M USD | 2176.77 CNY 321.18 USD | 2187.89 CNY 322.82 USD | — - | 2.24B CNY 330.94M USD |
|
SSE 50 Index
000016.SS
CN
|
2759.86 CNY 407.21 USD |
-0.33
|
2.24B CNY 330.94M USD | 2746.78 CNY 405.28 USD | 2762.64 CNY 407.62 USD | — - | 2.24B CNY 330.94M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5460.68 CNY 805.71 USD |
-0.06
|
2.24B CNY 330.55M USD | 5402.97 CNY 797.19 USD | 5469.38 CNY 806.99 USD | — - | 2.24B CNY 330.55M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11393.69 CNY 1681.1 USD |
-0.07
|
2.24B CNY 330.42M USD | 11341.66 CNY 1673.43 USD | 11416.29 CNY 1684.44 USD | — - | 2.24B CNY 330.42M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
5912.33 CNY 872.35 USD |
-0.3
|
2.2B CNY 325.24M USD | 5892.92 CNY 869.48 USD | 5954.68 CNY 878.6 USD | — - | 2.2B CNY 325.24M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2526.54 CNY 372.78 USD |
-0.24
|
2.2B CNY 324.9M USD | 2517.6 CNY 371.46 USD | 2531.01 CNY 373.44 USD | — - | 2.2B CNY 324.9M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
4150.8 CNY 612.44 USD |
-1.28
|
2.2B CNY 324.63M USD | 4130.23 CNY 609.4 USD | 4249.48 CNY 627 USD | — - | 2.2B CNY 324.63M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6232.46 CNY 919.58 USD |
-0.86
|
2.2B CNY 324.34M USD | 6203.89 CNY 915.37 USD | 6358.6 CNY 938.19 USD | — - | 2.2B CNY 324.34M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8263.88 CNY 1219.31 USD |
-0.38
|
2.2B CNY 324.23M USD | 8253.22 CNY 1217.74 USD | 8346.49 CNY 1231.5 USD | — - | 2.2B CNY 324.23M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3028.93 CNY 446.91 USD |
-0.87
|
2.19B CNY 323.64M USD | 3019.8 CNY 445.56 USD | 3077.94 CNY 454.14 USD | — - | 2.19B CNY 323.64M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6019.88 CNY 888.22 USD |
+0.34
|
2.19B CNY 323.49M USD | 6000.19 CNY 885.31 USD | 6043.64 CNY 891.72 USD | — - | 2.19B CNY 323.49M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
1994.37 CNY 294.26 USD |
+0.16
|
2.19B CNY 323.29M USD | 1981.89 CNY 292.42 USD | 1997.02 CNY 294.65 USD | — - | 2.19B CNY 323.29M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
3131.39 CNY 462.03 USD |
-0.56
|
2.18B CNY 321.99M USD | 3114.75 CNY 459.57 USD | 3202.78 CNY 472.56 USD | — - | 2.18B CNY 321.99M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1767.74 CNY 260.82 USD |
-0.3
|
2.18B CNY 321.92M USD | 1764.52 CNY 260.35 USD | 1779.5 CNY 262.56 USD | — - | 2.18B CNY 321.92M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3413.77 CNY 503.69 USD |
-1.23
|
2.18B CNY 321.81M USD | 3404.58 CNY 502.34 USD | 3495.61 CNY 515.77 USD | — - | 2.18B CNY 321.81M USD |
|
SSE Utilities Index
000007.SS
CN
|
4284.39 CNY 632.15 USD |
-0.02
|
2.18B CNY 321.56M USD | 4270.89 CNY 630.16 USD | 4295.15 CNY 633.74 USD | — - | 2.18B CNY 321.56M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4357.84 CNY 642.99 USD |
+0.74
|
2.17B CNY 320.61M USD | 4289.41 CNY 632.89 USD | 4367.62 CNY 644.43 USD | — - | 2.17B CNY 320.61M USD |
|
SSE Dividend Index
000015.SS
CN
|
3282.06 CNY 484.26 USD |
+1.04
|
2.17B CNY 320.24M USD | 3238.88 CNY 477.89 USD | 3290.09 CNY 485.44 USD | — - | 2.17B CNY 320.24M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2607.45 CNY 384.72 USD |
-0.47
|
2.17B CNY 319.51M USD | 2600.12 CNY 383.64 USD | 2637.34 CNY 389.13 USD | — - | 2.17B CNY 319.51M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
7917.64 CNY 1168.22 USD |
-0.06
|
2.14B CNY 315.53M USD | 7879.59 CNY 1162.61 USD | 8067.17 CNY 1190.29 USD | — - | 2.14B CNY 315.53M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2874 CNY 424.05 USD |
+0.15
|
2.13B CNY 314.24M USD | 2866.37 CNY 422.92 USD | 2897.87 CNY 427.57 USD | — - | 2.13B CNY 314.24M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9428.99 CNY 1391.22 USD |
-0.25
|
2.11B CNY 311.89M USD | 9420.53 CNY 1389.97 USD | 9515.46 CNY 1403.98 USD | — - | 2.11B CNY 311.89M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3869.11 CNY 570.88 USD |
-2.09
|
2.11B CNY 310.71M USD | 3863.09 CNY 569.99 USD | 3969.88 CNY 585.74 USD | — - | 2.11B CNY 310.71M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11157.01 CNY 1646.18 USD |
+0.45
|
2.1B CNY 310.17M USD | 11019.31 CNY 1625.87 USD | 11181 CNY 1649.72 USD | — - | 2.1B CNY 310.17M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7742.26 CNY 1142.35 USD |
+0.75
|
2.09B CNY 307.69M USD | 7615.4 CNY 1123.63 USD | 7759.36 CNY 1144.87 USD | — - | 2.09B CNY 307.69M USD |
|
SSEF 500 Index
000100.SS
CN
|
5812.89 CNY 857.67 USD |
+0.08
|
2.06B CNY 303.36M USD | 5779.52 CNY 852.75 USD | 5820.14 CNY 858.74 USD | — - | 2.06B CNY 303.36M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2075.77 CNY 306.27 USD |
-0.48
|
2.05B CNY 302.83M USD | 2072.17 CNY 305.74 USD | 2097.15 CNY 309.43 USD | — - | 2.05B CNY 302.83M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7703.87 CNY 1136.68 USD |
-0.48
|
2.03B CNY 299.73M USD | 7683.72 CNY 1133.71 USD | 7755.65 CNY 1144.32 USD | — - | 2.03B CNY 299.73M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9079.19 CNY 1339.61 USD |
+0.67
|
2.02B CNY 298.12M USD | 8972.92 CNY 1323.93 USD | 9098.38 CNY 1342.44 USD | — - | 2.02B CNY 298.12M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1615.44 CNY 238.35 USD |
<0.01
|
2.01B CNY 296.44M USD | 1610.05 CNY 237.56 USD | 1617.53 CNY 238.66 USD | — - | 2.01B CNY 296.44M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3360.01 CNY 495.76 USD |
-0.58
|
2.01B CNY 296.37M USD | 3352.08 CNY 494.59 USD | 3397 CNY 501.22 USD | — - | 2.01B CNY 296.37M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
752.44 CNY 111.02 USD |
-0.45
|
2B CNY 295.16M USD | 751.39 CNY 110.87 USD | 763.48 CNY 112.65 USD | — - | 2B CNY 295.16M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9238.6 CNY 1363.13 USD |
-0.66
|
2B CNY 294.71M USD | 9230.78 CNY 1361.97 USD | 9354.11 CNY 1380.17 USD | — - | 2B CNY 294.71M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
11003.14 CNY 1623.48 USD |
+0.43
|
1.99B CNY 293.96M USD | 10882.73 CNY 1605.71 USD | 11024.07 CNY 1626.57 USD | — - | 1.99B CNY 293.96M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3585.52 CNY 529.03 USD |
-0.32
|
1.98B CNY 292.04M USD | 3578.54 CNY 528 USD | 3603.61 CNY 531.7 USD | — - | 1.98B CNY 292.04M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1934.14 CNY 285.38 USD |
-0.36
|
1.97B CNY 291.2M USD | 1930.61 CNY 284.86 USD | 1942.92 CNY 286.67 USD | — - | 1.97B CNY 291.2M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5440.27 CNY 802.7 USD |
-0.12
|
1.97B CNY 290.63M USD | 5384.35 CNY 794.44 USD | 5449.21 CNY 804.01 USD | — - | 1.97B CNY 290.63M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5353.67 CNY 789.92 USD |
+0.13
|
1.97B CNY 290.63M USD | 5290.66 CNY 780.62 USD | 5362.83 CNY 791.27 USD | — - | 1.97B CNY 290.63M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
32774.19 CNY 4835.73 USD |
-0.62
|
1.97B CNY 289.94M USD | 32734.66 CNY 4829.9 USD | 33257.89 CNY 4907.1 USD | — - | 1.97B CNY 289.94M USD |
|
SSE Banks Index
000134.SS
CN
|
1058.64 CNY 156.2 USD |
+0.74
|
1.96B CNY 288.97M USD | 1040.97 CNY 153.59 USD | 1060.9 CNY 156.53 USD | — - | 1.96B CNY 288.97M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2517.72 CNY 371.48 USD |
-0.19
|
1.96B CNY 288.77M USD | 2509.07 CNY 370.21 USD | 2523.65 CNY 372.36 USD | — - | 1.96B CNY 288.77M USD |
|
CSI Materials index
000929.SS
CN
|
3629 CNY 535.45 USD |
+0.82
|
1.95B CNY 287.6M USD | 3609.18 CNY 532.52 USD | 3638.26 CNY 536.81 USD | — - | 1.95B CNY 287.6M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3242.53 CNY 478.43 USD |
-0.52
|
1.94B CNY 286.4M USD | 3233.28 CNY 477.06 USD | 3276.73 CNY 483.47 USD | — - | 1.94B CNY 286.4M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3370.03 USD — |
-0.6
|
285.14M USD — | 3366.76 USD — | 3407.39 USD — | — - | 285.14M USD — |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1509.84 CNY 222.77 USD |
-0.41
|
1.93B CNY 285M USD | 1506.12 CNY 222.22 USD | 1524.48 CNY 224.93 USD | — - | 1.93B CNY 285M USD |
|
SZFI 60 Index
399701.SS
CN
|
7123.72 CNY 1051.08 USD |
-0.02
|
1.93B CNY 284.62M USD | 7099.94 CNY 1047.57 USD | 7145 CNY 1054.22 USD | — - | 1.93B CNY 284.62M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1905.48 CNY 281.15 USD |
-0.12
|
1.92B CNY 283.87M USD | 1896.15 CNY 279.77 USD | 1907.22 CNY 281.4 USD | — - | 1.92B CNY 283.87M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
659.34 CNY 97.28 USD |
-0.51
|
1.92B CNY 282.95M USD | 658.97 CNY 97.23 USD | 669.84 CNY 98.83 USD | — - | 1.92B CNY 282.95M USD |
|
CSI Media Index
399971.SS
CN
|
1166.8 CNY 172.16 USD |
-0.35
|
1.92B CNY 282.8M USD | 1164.52 CNY 171.82 USD | 1183.47 CNY 174.62 USD | — - | 1.92B CNY 282.8M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2344.02 CNY 345.85 USD |
-0.41
|
1.91B CNY 281.22M USD | 2336.06 CNY 344.68 USD | 2384 CNY 351.75 USD | — - | 1.91B CNY 281.22M USD |
|
CSI Electronics Index
930652.SS
CN
|
9699.78 CNY 1431.17 USD |
-0.7
|
1.91B CNY 281.18M USD | 9652.92 CNY 1424.26 USD | 9888.25 CNY 1458.98 USD | — - | 1.91B CNY 281.18M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4308.61 CNY 635.72 USD |
-0.23
|
1.89B CNY 279.45M USD | 4296.43 CNY 633.92 USD | 4347.53 CNY 641.47 USD | — - | 1.89B CNY 279.45M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
7187.44 CNY 1060.48 USD |
+0.67
|
1.88B CNY 276.88M USD | 7148.99 CNY 1054.81 USD | 7236.03 CNY 1067.65 USD | — - | 1.88B CNY 276.88M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5386.74 CNY 794.8 USD |
-0.09
|
1.87B CNY 275.82M USD | 5375.06 CNY 793.07 USD | 5414.34 CNY 798.87 USD | — - | 1.87B CNY 275.82M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4770.16 CNY 703.82 USD |
-0.63
|
1.87B CNY 275.57M USD | 4769.69 CNY 703.75 USD | 4811.03 CNY 709.85 USD | — - | 1.87B CNY 275.57M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2800.22 CNY 413.16 USD |
-0.05
|
1.87B CNY 275.32M USD | 2789.37 CNY 411.56 USD | 2824.8 CNY 416.79 USD | — - | 1.87B CNY 275.32M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1494.38 CNY 220.49 USD |
-0.05
|
1.85B CNY 273.58M USD | 1491.85 CNY 220.12 USD | 1510.77 CNY 222.91 USD | — - | 1.85B CNY 273.58M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6733.18 CNY 993.46 USD |
<0.01
|
1.83B CNY 269.51M USD | 6705.18 CNY 989.33 USD | 6768.32 CNY 998.65 USD | — - | 1.83B CNY 269.51M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10950.41 CNY 1615.7 USD |
-0.59
|
1.82B CNY 268.22M USD | 10949.06 CNY 1615.5 USD | 11048.67 CNY 1630.2 USD | — - | 1.82B CNY 268.22M USD |
|
SSE New Composite Index
000017.SS
CN
|
3120.67 CNY 460.45 USD |
-0.13
|
1.8B CNY 265.5M USD | 3114.47 CNY 459.53 USD | 3133.87 CNY 462.39 USD | — - | 1.8B CNY 265.5M USD |
|
SSE Free Float Index
000090.SS
CN
|
1311.25 CNY 193.47 USD |
-0.37
|
1.8B CNY 265.5M USD | 1308.31 CNY 193.04 USD | 1321.93 CNY 195.05 USD | — - | 1.8B CNY 265.5M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6216.57 CNY 917.24 USD |
-1.99
|
1.79B CNY 263.85M USD | 6201.34 CNY 914.99 USD | 6407.58 CNY 945.42 USD | — - | 1.79B CNY 263.85M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5691.72 CNY 839.8 USD |
-0.48
|
1.78B CNY 262.73M USD | 5671.78 CNY 836.85 USD | 5766.25 CNY 850.79 USD | — - | 1.78B CNY 262.73M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4393.03 CNY 648.18 USD |
-1.28
|
1.78B CNY 261.92M USD | 4379.38 CNY 646.16 USD | 4475.68 CNY 660.37 USD | — - | 1.78B CNY 261.92M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4042 CNY 596.38 USD |
+0.35
|
1.77B CNY 261.09M USD | 4031.24 CNY 594.8 USD | 4067.15 CNY 600.1 USD | — - | 1.77B CNY 261.09M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
17630.53 CNY 2601.33 USD |
-0.99
|
1.76B CNY 259.56M USD | 17621.58 CNY 2600.01 USD | 17931.07 CNY 2645.68 USD | — - | 1.76B CNY 259.56M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1604.6 CNY 236.75 USD |
<0.01
|
1.74B CNY 256.7M USD | 1601.45 CNY 236.29 USD | 1612.58 CNY 237.93 USD | — - | 1.74B CNY 256.7M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9556.46 CNY 1410.03 USD |
-0.09
|
1.74B CNY 256M USD | 9533.56 CNY 1406.65 USD | 9626.03 CNY 1420.29 USD | — - | 1.74B CNY 256M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
763.85 CNY 112.7 USD |
-0.78
|
1.72B CNY 254.2M USD | 762.89 CNY 112.56 USD | 773.93 CNY 114.19 USD | — - | 1.72B CNY 254.2M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7180.98 CNY 1059.53 USD |
-0.04
|
1.72B CNY 253.76M USD | 7148.22 CNY 1054.7 USD | 7190.07 CNY 1060.87 USD | — - | 1.72B CNY 253.76M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1709.06 CNY 252.17 USD |
-0.46
|
1.72B CNY 253.41M USD | 1705.06 CNY 251.58 USD | 1725.55 CNY 254.6 USD | — - | 1.72B CNY 253.41M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
8006.51 CNY 1181.34 USD |
-0.25
|
1.71B CNY 252.66M USD | 7987.09 CNY 1178.47 USD | 8074.22 CNY 1191.33 USD | — - | 1.71B CNY 252.66M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1290.42 CNY 190.4 USD |
-0.17
|
1.68B CNY 248.6M USD | 1287.82 CNY 190.01 USD | 1298.94 CNY 191.65 USD | — - | 1.68B CNY 248.6M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3422.7 CNY 505.01 USD |
+0.13
|
1.67B CNY 247.14M USD | 3416.81 CNY 504.14 USD | 3435.36 CNY 506.88 USD | — - | 1.67B CNY 247.14M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8582.05 CNY 1266.26 USD |
-0.08
|
1.67B CNY 247.14M USD | 8558.96 CNY 1262.85 USD | 8595.77 CNY 1268.28 USD | — - | 1.67B CNY 247.14M USD |
|
SSE 180 Index
000010.SS
CN
|
9093.45 CNY 1341.71 USD |
-0.13
|
1.67B CNY 247.14M USD | 9059.27 CNY 1336.67 USD | 9109.14 CNY 1344.03 USD | — - | 1.67B CNY 247.14M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
336.8 CNY 49.69 USD |
+0.25
|
1.67B CNY 247.14M USD | 335.64 CNY 49.52 USD | 339.29 CNY 50.06 USD | — - | 1.67B CNY 247.14M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2289.94 CNY 337.87 USD |
-0.27
|
1.67B CNY 247.14M USD | 2272.93 CNY 335.36 USD | 2297.85 CNY 339.04 USD | — - | 1.67B CNY 247.14M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11226.04 CNY 1656.37 USD |
-0.38
|
1.67B CNY 247.14M USD | 11204.29 CNY 1653.16 USD | 11260.99 CNY 1661.53 USD | — - | 1.67B CNY 247.14M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8615.16 CNY 1271.14 USD |
-1.93
|
1.67B CNY 246.94M USD | 8597.49 CNY 1268.53 USD | 8813.95 CNY 1300.47 USD | — - | 1.67B CNY 246.94M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4327.22 CNY 638.47 USD |
-0.16
|
1.67B CNY 246.93M USD | 4314.73 CNY 636.63 USD | 4359.73 CNY 643.27 USD | — - | 1.67B CNY 246.93M USD |
