Página de resultados 2 para o País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1709.16 CNY 252.18 USD |
-0.39
|
3.14B CNY 462.77M USD | 1706.87 CNY 251.84 USD | 1718.56 CNY 253.57 USD | — - | 3.14B CNY 462.77M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4555.51 CNY 672.15 USD |
-1.13
|
3.14B CNY 462.75M USD | 4549.9 CNY 671.32 USD | 4620.6 CNY 681.76 USD | — - | 3.14B CNY 462.75M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4278.61 CNY 631.3 USD |
-3.85
|
3.13B CNY 461.26M USD | 4277.43 CNY 631.12 USD | 4475.68 CNY 660.37 USD | — - | 3.13B CNY 461.26M USD |
|
Shanghai Composite
000001.SS
CN
|
3648.3 CNY 538.3 USD |
-1.33
|
3.12B CNY 460.97M USD | 3648.3 CNY 538.3 USD | 3708.2 CNY 547.13 USD | — - | 3.12B CNY 460.97M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8391.41 CNY 1238.13 USD |
-1.27
|
3.12B CNY 459.89M USD | 8391.41 CNY 1238.13 USD | 8556.95 CNY 1262.55 USD | — - | 3.12B CNY 459.89M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6043.19 CNY 891.66 USD |
-4.72
|
3.11B CNY 458.92M USD | 6043.19 CNY 891.66 USD | 6407.58 CNY 945.42 USD | — - | 3.11B CNY 458.92M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
7692.49 CNY 1135 USD |
-4.1
|
3.11B CNY 458.4M USD | 7690.38 CNY 1134.69 USD | 8127.93 CNY 1199.25 USD | — - | 3.11B CNY 458.4M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1450.78 CNY 214.06 USD |
-1.18
|
3.11B CNY 458.29M USD | 1450.77 CNY 214.06 USD | 1470.94 CNY 217.03 USD | — - | 3.11B CNY 458.29M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
12019.07 CNY 1773.38 USD |
<0.01
|
3.11B CNY 458.26M USD | 11925.65 CNY 1759.59 USD | 12077 CNY 1781.93 USD | — - | 3.11B CNY 458.26M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7201.93 CNY 1062.62 USD |
-1.03
|
3.1B CNY 458.11M USD | 7201 CNY 1062.49 USD | 7279.81 CNY 1074.11 USD | — - | 3.1B CNY 458.11M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9497.34 CNY 1401.3 USD |
-0.71
|
3.1B CNY 457.62M USD | 9497.34 CNY 1401.3 USD | 9626.03 CNY 1420.29 USD | — - | 3.1B CNY 457.62M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
14902.48 CNY 2198.82 USD |
-0.48
|
3.1B CNY 456.87M USD | 14884.31 CNY 2196.14 USD | 15007.47 CNY 2214.31 USD | — - | 3.1B CNY 456.87M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1292.46 CNY 190.7 USD |
-0.16
|
3.09B CNY 455.94M USD | 1287.66 CNY 189.99 USD | 1300.26 CNY 191.85 USD | — - | 3.09B CNY 455.94M USD |
|
SSE A Share Index
000002.SS
CN
|
3825.32 CNY 564.42 USD |
-1.33
|
3.09B CNY 455.82M USD | 3825.32 CNY 564.42 USD | 3888.14 CNY 573.68 USD | — - | 3.09B CNY 455.82M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4708.46 CNY 694.72 USD |
-1.91
|
3.09B CNY 455.81M USD | 4708.46 CNY 694.72 USD | 4811.03 CNY 709.85 USD | — - | 3.09B CNY 455.81M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3504.07 CNY 517.02 USD |
-0.1
|
3.08B CNY 454.97M USD | 3471.63 CNY 512.23 USD | 3530.43 CNY 520.9 USD | — - | 3.08B CNY 454.97M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10873.83 CNY 1604.4 USD |
-1.29
|
3.06B CNY 451.71M USD | 10871.79 CNY 1604.1 USD | 11048.67 CNY 1630.2 USD | — - | 3.06B CNY 451.71M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3391.39 CNY 500.39 USD |
+0.42
|
3.06B CNY 451.51M USD | 3359.05 CNY 495.62 USD | 3407.9 CNY 502.83 USD | — - | 3.06B CNY 451.51M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2186.56 CNY 322.62 USD |
-2.47
|
3.06B CNY 451.09M USD | 2186.55 CNY 322.62 USD | 2250.28 CNY 332.02 USD | — - | 3.06B CNY 451.09M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1471.42 CNY 217.1 USD |
-1.59
|
3.04B CNY 448.16M USD | 1471.42 CNY 217.1 USD | 1510.77 CNY 222.91 USD | — - | 3.04B CNY 448.16M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2284.9 CNY 337.13 USD |
-2.93
|
3.03B CNY 446.97M USD | 2284.9 CNY 337.13 USD | 2384 CNY 351.75 USD | — - | 3.03B CNY 446.97M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4225.29 CNY 623.43 USD |
-3.28
|
3.01B CNY 444.49M USD | 4224.68 CNY 623.34 USD | 4392.05 CNY 648.03 USD | — - | 3.01B CNY 444.49M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8163.94 CNY 1204.56 USD |
-1.58
|
3B CNY 443.07M USD | 8163.94 CNY 1204.56 USD | 8346.49 CNY 1231.5 USD | — - | 3B CNY 443.07M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1937.72 CNY 285.9 USD |
-0.68
|
2.96B CNY 437.41M USD | 1937.37 CNY 285.85 USD | 1953.44 CNY 288.22 USD | — - | 2.96B CNY 437.41M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5820.9 CNY 858.86 USD |
+0.01
|
2.96B CNY 436.92M USD | 5789.84 CNY 854.27 USD | 5857.4 CNY 864.24 USD | — - | 2.96B CNY 436.92M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
738.24 CNY 108.93 USD |
-2.33
|
2.95B CNY 435.51M USD | 738.24 CNY 108.93 USD | 763.48 CNY 112.65 USD | — - | 2.95B CNY 435.51M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2009.53 HKD 256.94 USD |
-0.96
|
3.39B HKD 433.74M USD | 2004.35 HKD 256.28 USD | 2038.91 HKD 260.7 USD | — - | 3.39B HKD 433.74M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
4526.37 CNY 667.85 USD |
-3.81
|
2.93B CNY 431.99M USD | 4524.18 CNY 667.53 USD | 4749.93 CNY 700.84 USD | — - | 2.93B CNY 431.99M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1419.33 CNY 209.42 USD |
-0.69
|
2.91B CNY 429.43M USD | 1419.16 CNY 209.39 USD | 1429.71 CNY 210.95 USD | — - | 2.91B CNY 429.43M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1403.22 CNY 207.04 USD |
-0.26
|
2.88B CNY 424.3M USD | 1401.46 CNY 206.78 USD | 1415.64 CNY 208.87 USD | — - | 2.88B CNY 424.3M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
13170.26 CNY 1943.23 USD |
+1.38
|
2.86B CNY 422.43M USD | 12907.35 CNY 1904.44 USD | 13209.68 CNY 1949.05 USD | — - | 2.86B CNY 422.43M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4164.89 CNY 614.52 USD |
-0.04
|
2.85B CNY 421.15M USD | 4130.07 CNY 609.38 USD | 4185.6 CNY 617.57 USD | — - | 2.85B CNY 421.15M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3666.09 CNY 540.92 USD |
-1.61
|
2.85B CNY 421.14M USD | 3663.95 CNY 540.6 USD | 3721.6 CNY 549.11 USD | — - | 2.85B CNY 421.14M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1540.09 CNY 227.24 USD |
-1.36
|
2.85B CNY 420M USD | 1539.66 CNY 227.17 USD | 1565.43 CNY 230.97 USD | — - | 2.85B CNY 420M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1264 CNY 186.5 USD |
-1.03
|
2.84B CNY 418.62M USD | 1263.87 CNY 186.48 USD | 1279.99 CNY 188.86 USD | — - | 2.84B CNY 418.62M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
1907.7 CNY 281.48 USD |
-1.87
|
2.84B CNY 418.31M USD | 1907.7 CNY 281.48 USD | 1959.22 CNY 289.08 USD | — - | 2.84B CNY 418.31M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3288.82 HKD 420.52 USD |
-0.42
|
3.26B HKD 417.39M USD | 3280.11 HKD 419.4 USD | 3319.6 HKD 424.45 USD | — - | 3.26B HKD 417.39M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3453.72 CNY 509.59 USD |
+1.04
|
2.83B CNY 417.31M USD | 3415.15 CNY 503.9 USD | 3454.83 CNY 509.75 USD | — - | 2.83B CNY 417.31M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8506.34 CNY 1255.09 USD |
-0.96
|
2.83B CNY 417.31M USD | 8506.34 CNY 1255.09 USD | 8595.77 CNY 1268.28 USD | — - | 2.83B CNY 417.31M USD |
|
SSE 180 Index
000010.SS
CN
|
9010.82 CNY 1329.52 USD |
-1.03
|
2.83B CNY 417.31M USD | 9007.86 CNY 1329.08 USD | 9113.76 CNY 1344.71 USD | — - | 2.83B CNY 417.31M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
342.9 CNY 50.59 USD |
+2.06
|
2.83B CNY 417.31M USD | 335.32 CNY 49.48 USD | 343.12 CNY 50.63 USD | — - | 2.83B CNY 417.31M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2248.27 CNY 331.73 USD |
-2.08
|
2.83B CNY 417.31M USD | 2246.77 CNY 331.5 USD | 2300.07 CNY 339.37 USD | — - | 2.83B CNY 417.31M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11121.83 CNY 1640.99 USD |
-1.31
|
2.83B CNY 417.31M USD | 11120.88 CNY 1640.85 USD | 11260.99 CNY 1661.53 USD | — - | 2.83B CNY 417.31M USD |
|
CSI Media Index
399971.SS
CN
|
1144.15 CNY 168.82 USD |
-2.28
|
2.83B CNY 417.28M USD | 1144.15 CNY 168.82 USD | 1183.47 CNY 174.62 USD | — - | 2.83B CNY 417.28M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1612.99 CNY 237.99 USD |
-0.72
|
2.83B CNY 417.25M USD | 1612.99 CNY 237.99 USD | 1626.84 CNY 240.04 USD | — - | 2.83B CNY 417.25M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
644.89 CNY 95.15 USD |
-2.69
|
2.82B CNY 416.21M USD | 644.89 CNY 95.15 USD | 669.84 CNY 98.83 USD | — - | 2.82B CNY 416.21M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11711.35 CNY 1727.98 USD |
+0.13
|
2.82B CNY 416.15M USD | 11618.04 CNY 1714.21 USD | 11771.17 CNY 1736.8 USD | — - | 2.82B CNY 416.15M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1446.81 CNY 213.47 USD |
-2.6
|
2.81B CNY 414.7M USD | 1446.81 CNY 213.47 USD | 1494.18 CNY 220.46 USD | — - | 2.81B CNY 414.7M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4279.89 CNY 631.49 USD |
-1.25
|
2.81B CNY 414.54M USD | 4279.89 CNY 631.49 USD | 4359.73 CNY 643.27 USD | — - | 2.81B CNY 414.54M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
2976.31 CNY 439.15 USD |
-1.54
|
2.8B CNY 412.98M USD | 2975.46 CNY 439.02 USD | 3024.79 CNY 446.3 USD | — - | 2.8B CNY 412.98M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1644.34 CNY 242.62 USD |
-0.57
|
2.77B CNY 408.91M USD | 1643.34 CNY 242.47 USD | 1658.62 CNY 244.73 USD | — - | 2.77B CNY 408.91M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2020.96 HKD 258.4 USD |
-0.91
|
3.2B HKD 408.78M USD | 2015.96 HKD 257.77 USD | 2048.44 HKD 261.92 USD | — - | 3.2B HKD 408.78M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7618.21 CNY 1124.04 USD |
-0.08
|
2.77B CNY 408.39M USD | 7575.04 CNY 1117.67 USD | 7662.41 CNY 1130.57 USD | — - | 2.77B CNY 408.39M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
13952.34 CNY 2058.63 USD |
-2.5
|
2.75B CNY 405.95M USD | 13952.34 CNY 2058.63 USD | 14439.05 CNY 2130.44 USD | — - | 2.75B CNY 405.95M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8497.43 CNY 1253.77 USD |
-3.27
|
2.72B CNY 401.39M USD | 8497.43 CNY 1253.77 USD | 8813.95 CNY 1300.47 USD | — - | 2.72B CNY 401.39M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1409.96 CNY 208.04 USD |
-1.93
|
2.71B CNY 399.89M USD | 1409.91 CNY 208.03 USD | 1443.85 CNY 213.04 USD | — - | 2.71B CNY 399.89M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8342.87 CNY 1230.97 USD |
-2.01
|
2.7B CNY 398.22M USD | 8342.87 CNY 1230.97 USD | 8570.67 CNY 1264.58 USD | — - | 2.7B CNY 398.22M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3356.85 CNY 495.29 USD |
-0.46
|
2.69B CNY 397.26M USD | 3356.85 CNY 495.29 USD | 3390.21 CNY 500.22 USD | — - | 2.69B CNY 397.26M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2825.47 CNY 416.89 USD |
-0.82
|
2.69B CNY 397.19M USD | 2825.47 CNY 416.89 USD | 2846.89 CNY 420.05 USD | — - | 2.69B CNY 397.19M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
5932.27 CNY 875.29 USD |
-2.81
|
2.66B CNY 392.72M USD | 5932.27 CNY 875.29 USD | 6160.13 CNY 908.91 USD | — - | 2.66B CNY 392.72M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
5428.41 CNY 800.95 USD |
-0.71
|
2.66B CNY 392.64M USD | 5420.22 CNY 799.74 USD | 5476.63 CNY 808.06 USD | — - | 2.66B CNY 392.64M USD |
|
CSI National Brands Project of
931403.SS
CN
|
1780.85 CNY 262.76 USD |
-1.92
|
2.66B CNY 392.24M USD | 1780.59 CNY 262.72 USD | 1822.47 CNY 268.9 USD | — - | 2.66B CNY 392.24M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
9618.02 CNY 1419.11 USD |
-2.91
|
2.64B CNY 390.01M USD | 9615.85 CNY 1418.79 USD | 10044.24 CNY 1482 USD | — - | 2.64B CNY 390.01M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1317.93 CNY 194.46 USD |
-1.1
|
2.64B CNY 388.89M USD | 1317.87 CNY 194.45 USD | 1335.83 CNY 197.1 USD | — - | 2.64B CNY 388.89M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2183.66 CNY 322.19 USD |
-2.47
|
2.63B CNY 388.27M USD | 2180.48 CNY 321.72 USD | 2263.69 CNY 334 USD | — - | 2.63B CNY 388.27M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1915.12 CNY 282.57 USD |
-0.8
|
2.61B CNY 384.72M USD | 1915.12 CNY 282.57 USD | 1935.39 CNY 285.56 USD | — - | 2.61B CNY 384.72M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2633.12 CNY 388.51 USD |
-0.79
|
2.61B CNY 384.72M USD | 2633.12 CNY 388.51 USD | 2662.28 CNY 392.81 USD | — - | 2.61B CNY 384.72M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4431.9 CNY 653.91 USD |
-0.31
|
2.6B CNY 384.23M USD | 4431.9 CNY 653.91 USD | 4499.82 CNY 663.93 USD | — - | 2.6B CNY 384.23M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
4635.4 CNY 683.94 USD |
-0.33
|
2.6B CNY 383.69M USD | 4635.4 CNY 683.94 USD | 4707.53 CNY 694.58 USD | — - | 2.6B CNY 383.69M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
753.7 CNY 111.21 USD |
-2.1
|
2.6B CNY 383.39M USD | 752.43 CNY 111.02 USD | 773.93 CNY 114.19 USD | — - | 2.6B CNY 383.39M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2292.49 CNY 338.25 USD |
-2.99
|
2.59B CNY 382.19M USD | 2292.49 CNY 338.25 USD | 2386.22 CNY 352.08 USD | — - | 2.59B CNY 382.19M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
7203.09 CNY 1062.8 USD |
-3.15
|
2.59B CNY 381.47M USD | 7200.98 CNY 1062.48 USD | 7518.49 CNY 1109.33 USD | — - | 2.59B CNY 381.47M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1603.74 CNY 236.63 USD |
-0.86
|
2.58B CNY 381.33M USD | 1603.59 CNY 236.6 USD | 1619.71 CNY 238.98 USD | — - | 2.58B CNY 381.33M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1289.82 CNY 190.31 USD |
-3.05
|
2.58B CNY 381.1M USD | 1289.82 CNY 190.31 USD | 1341.42 CNY 197.92 USD | — - | 2.58B CNY 381.1M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3310.9 CNY 488.51 USD |
-0.17
|
2.58B CNY 380.97M USD | 3297.5 CNY 486.54 USD | 3353.56 CNY 494.81 USD | — - | 2.58B CNY 380.97M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3317.05 CNY 489.42 USD |
-0.82
|
2.58B CNY 380.87M USD | 3317.05 CNY 489.42 USD | 3366.97 CNY 496.79 USD | — - | 2.58B CNY 380.87M USD |
|
SSEF 300 Index
000099.SS
CN
|
8313.94 CNY 1226.7 USD |
-1.55
|
2.58B CNY 380.26M USD | 8313.94 CNY 1226.7 USD | 8502.24 CNY 1254.48 USD | — - | 2.58B CNY 380.26M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
5503.61 CNY 812.04 USD |
-2.39
|
2.58B CNY 380.22M USD | 5499.46 CNY 811.43 USD | 5675.98 CNY 837.47 USD | — - | 2.58B CNY 380.22M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
7022.24 CNY 1036.11 USD |
+1.69
|
2.56B CNY 377.29M USD | 6859.14 CNY 1012.05 USD | 7053.26 CNY 1040.69 USD | — - | 2.56B CNY 377.29M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1374.73 CNY 202.84 USD |
-1.21
|
2.56B CNY 377.05M USD | 1374.53 CNY 202.81 USD | 1395.61 CNY 205.92 USD | — - | 2.56B CNY 377.05M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
7641.25 CNY 1127.44 USD |
-3.55
|
2.55B CNY 376.94M USD | 7641.2 CNY 1127.44 USD | 8067.17 CNY 1190.29 USD | — - | 2.55B CNY 376.94M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
4818.07 CNY 710.89 USD |
-3.22
|
2.54B CNY 375.37M USD | 4817.55 CNY 710.81 USD | 5045.21 CNY 744.41 USD | — - | 2.54B CNY 375.37M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
2532.96 CNY 373.73 USD |
-3.27
|
2.53B CNY 373.47M USD | 2532.31 CNY 373.63 USD | 2637.24 CNY 389.12 USD | — - | 2.53B CNY 373.47M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3436.2 CNY 507 USD |
-2.39
|
2.53B CNY 372.74M USD | 3436.2 CNY 507 USD | 3544.44 CNY 522.97 USD | — - | 2.53B CNY 372.74M USD |
|
CSI New Energy Index
399808.SS
CN
|
1898.21 CNY 280.08 USD |
-2.15
|
2.52B CNY 371.9M USD | 1898.21 CNY 280.08 USD | 1953.93 CNY 288.3 USD | — - | 2.52B CNY 371.9M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1622.2 CNY 239.35 USD |
+0.82
|
2.51B CNY 369.71M USD | 1599.15 CNY 235.95 USD | 1633.17 CNY 240.97 USD | — - | 2.51B CNY 369.71M USD |
|
CSI Financials index
000934.SS
CN
|
5698.69 CNY 840.83 USD |
-0.04
|
2.5B CNY 369.49M USD | 5645.89 CNY 833.03 USD | 5726.3 CNY 844.9 USD | — - | 2.5B CNY 369.49M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1439.93 CNY 212.46 USD |
-2.71
|
2.5B CNY 369.09M USD | 1439.88 CNY 212.45 USD | 1485.98 CNY 219.25 USD | — - | 2.5B CNY 369.09M USD |
|
SSE MidCap Index
000044.SS
CN
|
4155.5 CNY 613.13 USD |
-0.79
|
2.49B CNY 367.13M USD | 4155.5 CNY 613.13 USD | 4204.86 CNY 620.41 USD | — - | 2.49B CNY 367.13M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
6432.73 CNY 949.13 USD |
-0.9
|
2.49B CNY 366.87M USD | 6432.73 CNY 949.13 USD | 6534.57 CNY 964.16 USD | — - | 2.49B CNY 366.87M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3201.52 CNY 472.37 USD |
-1.13
|
2.48B CNY 366.49M USD | 3201.52 CNY 472.37 USD | 3262 CNY 481.3 USD | — - | 2.48B CNY 366.49M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
20432.11 CNY 3014.7 USD |
-2.07
|
2.48B CNY 366.48M USD | 20429.95 CNY 3014.38 USD | 21058.3 CNY 3107.09 USD | — - | 2.48B CNY 366.48M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
3728.07 CNY 550.07 USD |
-0.67
|
2.48B CNY 365.2M USD | 3728.07 CNY 550.07 USD | 3784.71 CNY 558.42 USD | — - | 2.48B CNY 365.2M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
10586.46 CNY 1562 USD |
-2.77
|
2.47B CNY 364.69M USD | 10581.31 CNY 1561.24 USD | 11074.67 CNY 1634.03 USD | — - | 2.47B CNY 364.69M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4107.6 CNY 606.06 USD |
-0.31
|
2.47B CNY 364.69M USD | 4105.03 CNY 605.69 USD | 4168.07 CNY 614.99 USD | — - | 2.47B CNY 364.69M USD |
|
SSEF 500 Index
000100.SS
CN
|
5799.42 CNY 855.69 USD |
-0.16
|
2.46B CNY 363.03M USD | 5779.52 CNY 852.75 USD | 5832.58 CNY 860.58 USD | — - | 2.46B CNY 363.03M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1727.27 CNY 254.85 USD |
+0.03
|
2.45B CNY 362.17M USD | 1727.27 CNY 254.85 USD | 1740.47 CNY 256.8 USD | — - | 2.45B CNY 362.17M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
10986.87 CNY 1621.08 USD |
-2.97
|
2.45B CNY 361.33M USD | 10986.87 CNY 1621.08 USD | 11419.13 CNY 1684.86 USD | — - | 2.45B CNY 361.33M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4405.68 CNY 650.05 USD |
-0.36
|
2.44B CNY 359.75M USD | 4405.68 CNY 650.05 USD | 4473.05 CNY 659.99 USD | — - | 2.44B CNY 359.75M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1621.96 CNY 239.32 USD |
-0.72
|
2.43B CNY 358.7M USD | 1621.96 CNY 239.32 USD | 1638.51 CNY 241.76 USD | — - | 2.43B CNY 358.7M USD |
