Página de resultados 2 para o País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
Shanghai (765)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI Yangtze River Protection Th
931554.SS
CN
|
1742.32 CNY 257.07 USD |
+1.11
|
2.72B CNY 400.61M USD | 1712.65 CNY 252.7 USD | 1751.99 CNY 258.5 USD | — - | 2.72B CNY 400.61M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
2633.27 CNY 388.53 USD |
+2.01
|
2.71B CNY 400.4M USD | 2550.82 CNY 376.37 USD | 2667.94 CNY 393.65 USD | — - | 2.71B CNY 400.4M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
6476.03 CNY 955.52 USD |
+0.92
|
2.7B CNY 398.95M USD | 6360.27 CNY 938.44 USD | 6505.25 CNY 959.83 USD | — - | 2.7B CNY 398.95M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2245.04 CNY 331.25 USD |
+2.42
|
2.7B CNY 397.88M USD | 2181.47 CNY 321.87 USD | 2267.99 CNY 334.64 USD | — - | 2.7B CNY 397.88M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
9973.66 CNY 1471.58 USD |
-0.44
|
2.7B CNY 397.7M USD | 9759.35 CNY 1439.96 USD | 10145.76 CNY 1496.98 USD | — - | 2.7B CNY 397.7M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4496.4 CNY 663.43 USD |
+0.41
|
2.69B CNY 397.01M USD | 4428.96 CNY 653.48 USD | 4513.05 CNY 665.89 USD | — - | 2.69B CNY 397.01M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11103.92 CNY 1638.35 USD |
-1.56
|
2.68B CNY 396.03M USD | 11071.57 CNY 1633.58 USD | 11241.58 CNY 1658.66 USD | — - | 2.68B CNY 396.03M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9520.3 CNY 1404.69 USD |
+0.35
|
2.68B CNY 395.85M USD | 9442.28 CNY 1393.18 USD | 9537.86 CNY 1407.28 USD | — - | 2.68B CNY 395.85M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3352.37 CNY 494.63 USD |
-0.2
|
2.68B CNY 394.82M USD | 3314.96 CNY 489.11 USD | 3362.57 CNY 496.14 USD | — - | 2.68B CNY 394.82M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
6688.91 CNY 986.93 USD |
+1.6
|
2.67B CNY 393.93M USD | 6572.96 CNY 969.82 USD | 6717.2 CNY 991.1 USD | — - | 2.67B CNY 393.93M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
7299.8 CNY 1077.06 USD |
+1.72
|
2.65B CNY 391.28M USD | 7038.01 CNY 1038.44 USD | 7409.43 CNY 1093.24 USD | — - | 2.65B CNY 391.28M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2487.7 CNY 367.05 USD |
+3.17
|
2.65B CNY 390.73M USD | 2430.31 CNY 358.59 USD | 2499.57 CNY 368.8 USD | — - | 2.65B CNY 390.73M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4140.86 CNY 610.97 USD |
-0.15
|
2.64B CNY 389.07M USD | 4090.74 CNY 603.58 USD | 4156.18 CNY 613.23 USD | — - | 2.64B CNY 389.07M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
3721.1 CNY 549.04 USD |
-0.25
|
2.64B CNY 388.99M USD | 3674.23 CNY 542.12 USD | 3734.72 CNY 551.05 USD | — - | 2.64B CNY 388.99M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4447.48 CNY 656.21 USD |
+2.55
|
2.63B CNY 388.49M USD | 4312.68 CNY 636.32 USD | 4489.8 CNY 662.46 USD | — - | 2.63B CNY 388.49M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1130.15 CNY 166.75 USD |
+0.19
|
2.63B CNY 388.32M USD | 1118.34 CNY 165.01 USD | 1135.27 CNY 167.51 USD | — - | 2.63B CNY 388.32M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1317.46 CNY 194.39 USD |
+2.13
|
2.63B CNY 387.39M USD | 1291.51 CNY 190.56 USD | 1322.91 CNY 195.19 USD | — - | 2.63B CNY 387.39M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1989.61 CNY 293.56 USD |
+0.64
|
2.61B CNY 385.49M USD | 1968.3 CNY 290.42 USD | 1995.19 CNY 294.38 USD | — - | 2.61B CNY 385.49M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2744.64 CNY 404.96 USD |
+0.97
|
2.61B CNY 385.49M USD | 2710.44 CNY 399.92 USD | 2752.79 CNY 406.17 USD | — - | 2.61B CNY 385.49M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5822.33 CNY 859.07 USD |
+1.74
|
2.61B CNY 385.11M USD | 5679.25 CNY 837.96 USD | 5860.46 CNY 864.69 USD | — - | 2.61B CNY 385.11M USD |
|
SSEF 500 Index
000100.SS
CN
|
5873.55 CNY 866.62 USD |
-0.47
|
2.6B CNY 384.05M USD | 5861.81 CNY 864.89 USD | 5897.71 CNY 870.19 USD | — - | 2.6B CNY 384.05M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1293.99 CNY 190.92 USD |
+2.21
|
2.6B CNY 383.6M USD | 1254.41 CNY 185.08 USD | 1304.72 CNY 192.51 USD | — - | 2.6B CNY 383.6M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3443.54 CNY 508.08 USD |
-2.73
|
2.59B CNY 381.91M USD | 3430.59 CNY 506.17 USD | 3492.39 CNY 515.29 USD | — - | 2.59B CNY 381.91M USD |
|
SSE Commercial Index
000005.SS
CN
|
2562.62 CNY 378.11 USD |
-0.24
|
2.59B CNY 381.7M USD | 2553.94 CNY 376.83 USD | 2570 CNY 379.2 USD | — - | 2.59B CNY 381.7M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5110.79 CNY 754.08 USD |
-0.92
|
2.57B CNY 379.23M USD | 5098.67 CNY 752.29 USD | 5151.33 CNY 760.06 USD | — - | 2.57B CNY 379.23M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2969.21 CNY 438.1 USD |
-2.27
|
2.57B CNY 378.57M USD | 2957.71 CNY 436.4 USD | 3006.43 CNY 443.59 USD | — - | 2.57B CNY 378.57M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
6909.22 CNY 1019.43 USD |
+2.94
|
2.56B CNY 377.69M USD | 6676.81 CNY 985.14 USD | 6984.26 CNY 1030.51 USD | — - | 2.56B CNY 377.69M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1374.73 CNY 202.84 USD |
0
|
2.56B CNY 377.05M USD | 1374.53 CNY 202.81 USD | 1395.61 CNY 205.92 USD | — - | 2.56B CNY 377.05M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5208.75 CNY 768.54 USD |
+2.05
|
2.55B CNY 376.9M USD | 5055.33 CNY 745.9 USD | 5256.21 CNY 775.54 USD | — - | 2.55B CNY 376.9M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
4288.35 CNY 632.73 USD |
+3.82
|
2.54B CNY 375.02M USD | 4106.17 CNY 605.85 USD | 4367.82 CNY 644.46 USD | — - | 2.54B CNY 375.02M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
4019.34 CNY 593.04 USD |
+1.36
|
2.54B CNY 375.02M USD | 3965.25 CNY 585.06 USD | 4043.07 CNY 596.54 USD | — - | 2.54B CNY 375.02M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
577.13 CNY 85.15 USD |
+2.97
|
2.54B CNY 374.04M USD | 565.38 CNY 83.42 USD | 584.33 CNY 86.22 USD | — - | 2.54B CNY 374.04M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
18952.35 CNY 2796.36 USD |
+0.43
|
2.53B CNY 373.16M USD | 18340.8 CNY 2706.13 USD | 19299.22 CNY 2847.54 USD | — - | 2.53B CNY 373.16M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4449.16 CNY 656.46 USD |
+0.54
|
2.53B CNY 372.62M USD | 4380.97 CNY 646.4 USD | 4462.91 CNY 658.49 USD | — - | 2.53B CNY 372.62M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
2008.12 CNY 296.29 USD |
+2.12
|
2.52B CNY 371.94M USD | 1951.2 CNY 287.89 USD | 2021.04 CNY 298.2 USD | — - | 2.52B CNY 371.94M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2514.91 CNY 371.07 USD |
-0.38
|
2.5B CNY 368.87M USD | 2506.36 CNY 369.81 USD | 2526.83 CNY 372.83 USD | — - | 2.5B CNY 368.87M USD |
|
CSI Free Float Index
000902.SS
CN
|
5533.49 CNY 816.45 USD |
+1.23
|
2.5B CNY 368.84M USD | 5418.68 CNY 799.51 USD | 5572.85 CNY 822.26 USD | — - | 2.5B CNY 368.84M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1490.6 CNY 219.93 USD |
+0.52
|
2.5B CNY 368.59M USD | 1474.36 CNY 217.54 USD | 1495.6 CNY 220.67 USD | — - | 2.5B CNY 368.59M USD |
|
CSI China A Share Index
930903.SS
CN
|
3591.1 CNY 529.86 USD |
+1.23
|
2.5B CNY 368.31M USD | 3516.59 CNY 518.86 USD | 3616.65 CNY 533.63 USD | — - | 2.5B CNY 368.31M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
9103.92 CNY 1343.26 USD |
-0.5
|
2.49B CNY 367.69M USD | 8918.6 CNY 1315.91 USD | 9255.87 CNY 1365.68 USD | — - | 2.49B CNY 367.69M USD |
|
CES China 120 Index
CES120.SS
CN
|
6042.73 CNY 891.59 USD |
+1.48
|
2.49B CNY 367.21M USD | 5968.91 CNY 880.69 USD | 6062.89 CNY 894.56 USD | — - | 2.49B CNY 367.21M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
1607.06 CNY 237.12 USD |
+1.3
|
2.49B CNY 367.07M USD | 1551.45 CNY 228.91 USD | 1635.02 CNY 241.24 USD | — - | 2.49B CNY 367.07M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1558.03 CNY 229.88 USD |
-0.03
|
2.47B CNY 364.39M USD | 1543.59 CNY 227.75 USD | 1566.4 CNY 231.12 USD | — - | 2.47B CNY 364.39M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1905.52 CNY 281.15 USD |
-0.49
|
2.47B CNY 364.14M USD | 1897.89 CNY 280.03 USD | 1910.14 CNY 281.84 USD | — - | 2.47B CNY 364.14M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5465.98 CNY 806.49 USD |
-0.97
|
2.45B CNY 362.07M USD | 5452.1 CNY 804.44 USD | 5510.72 CNY 813.09 USD | — - | 2.45B CNY 362.07M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1625.5 CNY 239.84 USD |
-1.4
|
2.43B CNY 358.96M USD | 1615.36 CNY 238.34 USD | 1628.87 CNY 240.34 USD | — - | 2.43B CNY 358.96M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15654.55 CNY 2309.78 USD |
+0.8
|
2.42B CNY 357.41M USD | 15548.1 CNY 2294.08 USD | 15682.79 CNY 2313.95 USD | — - | 2.42B CNY 357.41M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
5675.34 CNY 837.38 USD |
+1.56
|
2.42B CNY 357.28M USD | 5449.89 CNY 804.11 USD | 5785.6 CNY 853.65 USD | — - | 2.42B CNY 357.28M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
9185.78 CNY 1355.33 USD |
+3.06
|
2.41B CNY 356.01M USD | 8976.62 CNY 1324.47 USD | 9230.89 CNY 1361.99 USD | — - | 2.41B CNY 356.01M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
3045.42 CNY 449.34 USD |
+1.35
|
2.4B CNY 353.77M USD | 2935.25 CNY 433.09 USD | 3101.95 CNY 457.68 USD | — - | 2.4B CNY 353.77M USD |
|
Shanghai Composite
000001.SS
CN
|
3685.45 CNY 543.78 USD |
-0.02
|
2.38B CNY 351.85M USD | 3646.57 CNY 538.04 USD | 3701.59 CNY 546.16 USD | — - | 2.38B CNY 351.85M USD |
|
CSI Internet Index
H30535.SS
CN
|
4282.64 CNY 631.89 USD |
+0.58
|
2.37B CNY 349.84M USD | 4156.72 CNY 613.31 USD | 4354.44 CNY 642.48 USD | — - | 2.37B CNY 349.84M USD |
|
SSE A Share Index
000002.SS
CN
|
3864.15 CNY 570.14 USD |
-0.02
|
2.36B CNY 348.11M USD | 3823.37 CNY 564.13 USD | 3881.09 CNY 572.64 USD | — - | 2.36B CNY 348.11M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
7549.01 CNY 1113.83 USD |
+2.97
|
2.35B CNY 346.68M USD | 7373.73 CNY 1087.97 USD | 7588.43 CNY 1119.65 USD | — - | 2.35B CNY 346.68M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7643.14 CNY 1127.72 USD |
-1.46
|
2.35B CNY 346.56M USD | 7613.26 CNY 1123.31 USD | 7741.19 CNY 1142.19 USD | — - | 2.35B CNY 346.56M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
11176.46 CNY 1649.05 USD |
+2.61
|
2.34B CNY 345.21M USD | 10738.36 CNY 1584.41 USD | 11319.52 CNY 1670.16 USD | — - | 2.34B CNY 345.21M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9776.36 CNY 1442.47 USD |
-0.08
|
2.33B CNY 344.36M USD | 9722.95 CNY 1434.59 USD | 9797.7 CNY 1445.62 USD | — - | 2.33B CNY 344.36M USD |
|
SZFI 200 Index
399703.SS
CN
|
7090.64 CNY 1046.2 USD |
+0.81
|
2.33B CNY 343.86M USD | 7008.62 CNY 1034.1 USD | 7108.39 CNY 1048.82 USD | — - | 2.33B CNY 343.86M USD |
|
CSI National Brands Project of
931403.SS
CN
|
1877.26 CNY 276.98 USD |
+1.06
|
2.33B CNY 343.13M USD | 1844.28 CNY 272.12 USD | 1891.13 CNY 279.03 USD | — - | 2.33B CNY 343.13M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
686.94 CNY 101.36 USD |
+1.64
|
2.32B CNY 342.93M USD | 675.93 CNY 99.73 USD | 700.03 CNY 103.29 USD | — - | 2.32B CNY 342.93M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
819.44 CNY 120.91 USD |
+3.8
|
2.32B CNY 342.07M USD | 798.45 CNY 117.81 USD | 827.46 CNY 122.09 USD | — - | 2.32B CNY 342.07M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1675.86 CNY 247.27 USD |
+0.48
|
2.31B CNY 341.47M USD | 1659.64 CNY 244.88 USD | 1680.89 CNY 248.01 USD | — - | 2.31B CNY 341.47M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
18074.44 CNY 2666.83 USD |
+0.94
|
2.31B CNY 341.25M USD | 17819.74 CNY 2629.25 USD | 18133.12 CNY 2675.49 USD | — - | 2.31B CNY 341.25M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
5619.58 CNY 829.15 USD |
+2
|
2.31B CNY 341.01M USD | 5456.54 CNY 805.1 USD | 5678.04 CNY 837.78 USD | — - | 2.31B CNY 341.01M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1732.38 CNY 255.61 USD |
-0.34
|
2.3B CNY 339.41M USD | 1727.52 CNY 254.89 USD | 1739.58 CNY 256.67 USD | — - | 2.3B CNY 339.41M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1311.29 CNY 193.48 USD |
-0.13
|
2.3B CNY 338.79M USD | 1306.74 CNY 192.81 USD | 1313.99 CNY 193.88 USD | — - | 2.3B CNY 338.79M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
14895.74 CNY 2197.82 USD |
+3.29
|
2.29B CNY 338.26M USD | 14242.86 CNY 2101.49 USD | 15059.29 CNY 2221.95 USD | — - | 2.29B CNY 338.26M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1629.14 CNY 240.38 USD |
-0.27
|
2.29B CNY 337.38M USD | 1617.57 CNY 238.67 USD | 1634.76 CNY 241.2 USD | — - | 2.29B CNY 337.38M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1493.48 CNY 220.36 USD |
+1.85
|
2.25B CNY 331.89M USD | 1466.9 CNY 216.44 USD | 1513.03 CNY 223.24 USD | — - | 2.25B CNY 331.89M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3337.57 CNY 492.45 USD |
+0.85
|
2.24B CNY 329.88M USD | 3284.25 CNY 484.58 USD | 3355.59 CNY 495.11 USD | — - | 2.24B CNY 329.88M USD |
|
SSE Banks Index
000134.SS
CN
|
1044.48 CNY 154.11 USD |
-1.46
|
2.23B CNY 329.41M USD | 1040.23 CNY 153.48 USD | 1058.15 CNY 156.13 USD | — - | 2.23B CNY 329.41M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
7491.93 CNY 1105.41 USD |
+0.36
|
2.23B CNY 329.06M USD | 7389.11 CNY 1090.24 USD | 7523.06 CNY 1110.01 USD | — - | 2.23B CNY 329.06M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4473.22 CNY 660.01 USD |
-1.16
|
2.23B CNY 329.05M USD | 4462.91 CNY 658.49 USD | 4502.99 CNY 664.4 USD | — - | 2.23B CNY 329.05M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2160.32 HKD 276.22 USD |
+3.15
|
2.57B HKD 328.05M USD | 2126.89 HKD 271.95 USD | 2167.34 HKD 277.12 USD | — - | 2.57B HKD 328.05M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5450.35 CNY 804.18 USD |
-0.98
|
2.22B CNY 327.6M USD | 5435.87 CNY 802.05 USD | 5495.56 CNY 810.85 USD | — - | 2.22B CNY 327.6M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5339.35 CNY 787.81 USD |
-0.91
|
2.22B CNY 327.6M USD | 5326.13 CNY 785.85 USD | 5381.5 CNY 794.02 USD | — - | 2.22B CNY 327.6M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3502.93 HKD 447.89 USD |
+2.64
|
2.56B HKD 327.51M USD | 3448.25 HKD 440.9 USD | 3514.94 HKD 449.43 USD | — - | 2.56B HKD 327.51M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2256.47 CNY 332.94 USD |
+5.95
|
2.21B CNY 326.34M USD | 2128 CNY 313.98 USD | 2278.97 CNY 336.26 USD | — - | 2.21B CNY 326.34M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1775.97 CNY 262.04 USD |
-0.5
|
2.2B CNY 325.3M USD | 1768.15 CNY 260.88 USD | 1785.21 CNY 263.4 USD | — - | 2.2B CNY 325.3M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4064.99 CNY 599.78 USD |
+2.91
|
2.2B CNY 325.25M USD | 3956.68 CNY 583.8 USD | 4084.71 CNY 602.69 USD | — - | 2.2B CNY 325.25M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5103.68 CNY 753.03 USD |
-1.01
|
2.2B CNY 324.58M USD | 5088.74 CNY 750.83 USD | 5133.59 CNY 757.45 USD | — - | 2.2B CNY 324.58M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5679.68 CNY 838.02 USD |
-0.86
|
2.2B CNY 324.34M USD | 5662.86 CNY 835.54 USD | 5713.47 CNY 843.01 USD | — - | 2.2B CNY 324.34M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
6309.54 CNY 930.95 USD |
+3.14
|
2.19B CNY 323.72M USD | 6085.35 CNY 897.88 USD | 6349.18 CNY 936.8 USD | — - | 2.19B CNY 323.72M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3848.05 CNY 567.77 USD |
+0.61
|
2.19B CNY 323.51M USD | 3827.3 CNY 564.71 USD | 3870.27 CNY 571.05 USD | — - | 2.19B CNY 323.51M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
4679.52 USD — |
+2.51
|
319.56M USD — | 4472.11 USD — | 4802.63 USD — | — - | 319.56M USD — |
|
China Securities Chengtong Cent
931132.SS
CN
|
1653.75 CNY 244.01 USD |
-1.61
|
2.16B CNY 318.83M USD | 1640.66 CNY 242.07 USD | 1658.51 CNY 244.71 USD | — - | 2.16B CNY 318.83M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
6768.58 CNY 998.68 USD |
+2.42
|
2.16B CNY 318.37M USD | 6557.53 CNY 967.54 USD | 6838.06 CNY 1008.94 USD | — - | 2.16B CNY 318.37M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
11332.15 CNY 1672.02 USD |
+1.74
|
2.16B CNY 317.97M USD | 10999.37 CNY 1622.92 USD | 11427.3 CNY 1686.06 USD | — - | 2.16B CNY 317.97M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
8010.41 CNY 1181.91 USD |
+1.89
|
2.15B CNY 317.39M USD | 7782.57 CNY 1148.3 USD | 8082.45 CNY 1192.54 USD | — - | 2.15B CNY 317.39M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
59197.05 CNY 8734.35 USD |
+0.79
|
2.15B CNY 317.12M USD | 58133.97 CNY 8577.49 USD | 59442.2 CNY 8770.52 USD | — - | 2.15B CNY 317.12M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7311.82 CNY 1078.84 USD |
-0.42
|
2.15B CNY 316.83M USD | 7292.42 CNY 1075.97 USD | 7347.26 CNY 1084.07 USD | — - | 2.15B CNY 316.83M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1409.89 CNY 208.03 USD |
-1.46
|
2.14B CNY 315.72M USD | 1407.49 CNY 207.67 USD | 1417.98 CNY 209.22 USD | — - | 2.14B CNY 315.72M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3246.06 CNY 478.95 USD |
+3.43
|
2.14B CNY 315.36M USD | 3168.91 CNY 467.56 USD | 3263.49 CNY 481.52 USD | — - | 2.14B CNY 315.36M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4368.19 CNY 644.51 USD |
+3.02
|
2.13B CNY 314.09M USD | 4256.5 CNY 628.03 USD | 4385.15 CNY 647.02 USD | — - | 2.13B CNY 314.09M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3122.02 CNY 460.64 USD |
+2.79
|
2.13B CNY 313.8M USD | 3045.69 CNY 449.38 USD | 3133.24 CNY 462.3 USD | — - | 2.13B CNY 313.8M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1522.16 CNY 224.59 USD |
+3.36
|
2.12B CNY 313.54M USD | 1470.12 CNY 216.91 USD | 1541.08 CNY 227.38 USD | — - | 2.12B CNY 313.54M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
6217.08 CNY 917.31 USD |
+1.12
|
2.11B CNY 311.33M USD | 6069.03 CNY 895.47 USD | 6280.6 CNY 926.68 USD | — - | 2.11B CNY 311.33M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
5359.34 CNY 790.76 USD |
+1.89
|
2.11B CNY 310.93M USD | 5102.56 CNY 752.87 USD | 5491.23 CNY 810.21 USD | — - | 2.11B CNY 310.93M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6129.34 CNY 904.37 USD |
+1.56
|
2.1B CNY 310.08M USD | 5975.01 CNY 881.6 USD | 6198.49 CNY 914.57 USD | — - | 2.1B CNY 310.08M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
1713.21 CNY 252.78 USD |
+2.43
|
2.08B CNY 307.26M USD | 1656.68 CNY 244.44 USD | 1730.66 CNY 255.35 USD | — - | 2.08B CNY 307.26M USD |
