Página de resultados 2 para o País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
- {{country.name}}
- Todos os países
- China (765)
Shanghai (765)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Midstream Industry Index In 000095.SS | 4473.95 CNY 622.07 USD |
-3.17
|
3.56B CNY 495.04M USD | 4431.55 CNY 616.18 USD | 4576.94 CNY 636.39 USD | — - | 3.56B CNY 495.04M USD |
| SSE Banks Index 000134.SS | 978.11 CNY 136 USD |
+0.58
|
3.55B CNY 493.12M USD | 967.2 CNY 134.48 USD | 983.03 CNY 136.68 USD | — - | 3.55B CNY 493.12M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1745.99 CNY 242.77 USD |
-3.51
|
3.55B CNY 492.95M USD | 1730.7 CNY 240.64 USD | 1782.57 CNY 247.86 USD | — - | 3.55B CNY 492.95M USD |
| CSI Suntime Beyond Expectation 930715.SS | 19804.53 CNY 2753.69 USD |
-2.56
|
3.54B CNY 492.29M USD | 19517.56 CNY 2713.79 USD | 20294.4 CNY 2821.8 USD | — - | 3.54B CNY 492.29M USD |
| CSI National Brands Project of 931403.SS | 2104.78 CNY 292.66 USD |
-2.54
|
3.54B CNY 491.82M USD | 2087.85 CNY 290.3 USD | 2139.99 CNY 297.55 USD | — - | 3.54B CNY 491.82M USD |
| SSE180 Inversed Index H50046.SS | 3225.14 CNY 448.43 USD |
+2
|
3.53B CNY 491.46M USD | 3186.26 CNY 443.03 USD | 3247.13 CNY 451.49 USD | — - | 3.53B CNY 491.46M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9128.06 CNY 1269.2 USD |
-1.81
|
3.53B CNY 491.46M USD | 9068.45 CNY 1260.91 USD | 9239.24 CNY 1284.65 USD | — - | 3.53B CNY 491.46M USD |
| SSE 180 Index 000010.SS | 9714.25 CNY 1350.7 USD |
-1.99
|
3.53B CNY 491.46M USD | 9645.24 CNY 1341.11 USD | 9836.15 CNY 1367.65 USD | — - | 3.53B CNY 491.46M USD |
| SSE180 Inversed 2X Index H50047.SS | 307.8 CNY 42.8 USD |
+3.97
|
3.53B CNY 491.46M USD | 300.52 CNY 41.79 USD | 311.92 CNY 43.37 USD | — - | 3.53B CNY 491.46M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11610.35 CNY 1614.34 USD |
-0.76
|
3.53B CNY 491.46M USD | 11558.2 CNY 1607.09 USD | 11699.18 CNY 1626.69 USD | — - | 3.53B CNY 491.46M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2690.15 CNY 374.05 USD |
-4.02
|
3.53B CNY 491.46M USD | 2651.17 CNY 368.63 USD | 2759.08 CNY 383.63 USD | — - | 3.53B CNY 491.46M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11958.08 CNY 1662.69 USD |
-0.97
|
3.53B CNY 491.46M USD | 11841.2 CNY 1646.44 USD | 12066.7 CNY 1677.8 USD | — - | 3.53B CNY 491.46M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 5952.56 CNY 827.66 USD |
-2.96
|
3.53B CNY 491.43M USD | 5883.17 CNY 818.02 USD | 6072.3 CNY 844.31 USD | — - | 3.53B CNY 491.43M USD |
| SSE 180 High Beta Index 000135.SS | 6602.37 CNY 918.02 USD |
-3.17
|
3.52B CNY 489.58M USD | 6542.99 CNY 909.76 USD | 6745.06 CNY 937.86 USD | — - | 3.52B CNY 489.58M USD |
| AMAC Construction Index H11042.SS | 1515.32 CNY 210.69 USD |
-2.3
|
3.51B CNY 488.59M USD | 1505.22 CNY 209.29 USD | 1542.64 CNY 214.49 USD | — - | 3.51B CNY 488.59M USD |
| SSE TMT Industry Index H50039.SS | 3167.55 CNY 440.43 USD |
-3.67
|
3.51B CNY 488.23M USD | 3125.03 CNY 434.51 USD | 3257.06 CNY 452.87 USD | — - | 3.51B CNY 488.23M USD |
| SSE Mid and Small Cap Index 000046.SS | 5299.78 CNY 736.9 USD |
-2.52
|
3.5B CNY 487M USD | 5257.86 CNY 731.07 USD | 5393.69 CNY 749.96 USD | — - | 3.5B CNY 487M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4853.39 CNY 674.83 USD |
-3
|
3.5B CNY 486.93M USD | 4812.37 CNY 669.13 USD | 4948.13 CNY 688 USD | — - | 3.5B CNY 486.93M USD |
| AMAC Financials Index H11046.SS | 3912.83 CNY 544.05 USD |
-0.28
|
3.49B CNY 485.63M USD | 3898.77 CNY 542.1 USD | 3948.76 CNY 549.05 USD | — - | 3.49B CNY 485.63M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8837.44 CNY 1228.79 USD |
-1.84
|
3.48B CNY 483.72M USD | 8741.86 CNY 1215.5 USD | 8970.62 CNY 1247.31 USD | — - | 3.48B CNY 483.72M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2474.87 CNY 344.11 USD |
-2.57
|
3.48B CNY 483.65M USD | 2449.51 CNY 340.59 USD | 2533.66 CNY 352.29 USD | — - | 3.48B CNY 483.65M USD |
| CSI Financials index 000934.SS | 5480.1 CNY 761.97 USD |
-0.28
|
3.48B CNY 483.52M USD | 5460.87 CNY 759.3 USD | 5530.01 CNY 768.91 USD | — - | 3.48B CNY 483.52M USD |
| SSE 50 AH Select Index 950090.SS | 5899.99 CNY 820.35 USD |
-1.48
|
3.47B CNY 482.97M USD | 5848.63 CNY 813.21 USD | 5939.99 CNY 825.92 USD | — - | 3.47B CNY 482.97M USD |
| CCTV500 Index 000855.SS | 1603.4 CNY 222.94 USD |
-2
|
3.47B CNY 482.37M USD | 1591.07 CNY 221.23 USD | 1623.99 CNY 225.8 USD | — - | 3.47B CNY 482.37M USD |
| AMAC Information Technology Ind H11044.SS | 3379.87 CNY 469.95 USD |
-2.68
|
3.47B CNY 481.93M USD | 3341.4 CNY 464.6 USD | 3450.13 CNY 479.72 USD | — - | 3.47B CNY 481.93M USD |
| SSE 180 Value Index 000029.SS | 4091.03 CNY 568.83 USD |
+0.22
|
3.46B CNY 481.54M USD | 4060.86 CNY 564.64 USD | 4114.75 CNY 572.13 USD | — - | 3.46B CNY 481.54M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1712.79 CNY 238.15 USD |
-1.77
|
3.46B CNY 480.92M USD | 1700.14 CNY 236.39 USD | 1732.27 CNY 240.86 USD | — - | 3.46B CNY 480.92M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2404.11 HKD 307.4 USD |
-2
|
3.73B HKD 477.08M USD | 2378.14 HKD 304.07 USD | 2423.11 HKD 309.82 USD | — - | 3.73B HKD 477.08M USD |
| CSI Social Development Security H30372.SS | 1753.81 CNY 243.86 USD |
-3.69
|
3.41B CNY 474.36M USD | 1734.71 CNY 241.2 USD | 1797.36 CNY 249.91 USD | — - | 3.41B CNY 474.36M USD |
| CSI Industrial Internet Themati 931495.SS | 3878.21 CNY 539.24 USD |
-3.73
|
3.41B CNY 474.3M USD | 3849.16 CNY 535.2 USD | 3984.23 CNY 553.98 USD | — - | 3.41B CNY 474.3M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 3886.71 CNY 540.42 USD |
-5.85
|
3.41B CNY 474.15M USD | 3844.76 CNY 534.59 USD | 4021.84 CNY 559.21 USD | — - | 3.41B CNY 474.15M USD |
| SSE Central State-owned Enterpr 000042.SS | 1717.08 CNY 238.75 USD |
-0.53
|
3.41B CNY 474.06M USD | 1708.35 CNY 237.53 USD | 1727.49 CNY 240.2 USD | — - | 3.41B CNY 474.06M USD |
| CSI Materials index 000929.SS | 4201.41 CNY 584.18 USD |
-4.6
|
3.38B CNY 469.34M USD | 4155.61 CNY 577.81 USD | 4310.95 CNY 599.41 USD | — - | 3.38B CNY 469.34M USD |
| CSI Infrastructure Index 930608.SS | 7685.71 CNY 1068.65 USD |
-1.65
|
3.35B CNY 465.26M USD | 7630.88 CNY 1061.02 USD | 7807.51 CNY 1085.58 USD | — - | 3.35B CNY 465.26M USD |
| CSI SWS Media Index 399810.SS | 2619.48 CNY 364.22 USD |
-2.23
|
3.33B CNY 463.35M USD | 2592.43 CNY 360.46 USD | 2687.02 CNY 373.61 USD | — - | 3.33B CNY 463.35M USD |
| SSE West Region Industry Top In H50015.SS | 6671.91 CNY 927.68 USD |
-1.7
|
3.32B CNY 461.65M USD | 6639.84 CNY 923.23 USD | 6764.6 CNY 940.57 USD | — - | 3.32B CNY 461.65M USD |
| SSE Wealth Mid-Small Index 000091.SS | 15988.34 CNY 2223.07 USD |
-3.15
|
3.32B CNY 461.4M USD | 15794.47 CNY 2196.12 USD | 16351.97 CNY 2273.63 USD | — - | 3.32B CNY 461.4M USD |
| SSE 380 Growth Index Index 000117.SS | 4390.14 CNY 610.42 USD |
-3.34
|
3.31B CNY 459.57M USD | 4344.29 CNY 604.04 USD | 4485.97 CNY 623.74 USD | — - | 3.31B CNY 459.57M USD |
| SZSE Upstream Industry Index 399704.SS | 7434.24 CNY 1033.68 USD |
-4.85
|
3.3B CNY 458.64M USD | 7330.7 CNY 1019.28 USD | 7657.19 CNY 1064.68 USD | — - | 3.3B CNY 458.64M USD |
| CSI Innovation 100 Index 931159.SS | 4099.65 CNY 570.03 USD |
-2.98
|
3.3B CNY 458.28M USD | 4053.58 CNY 563.62 USD | 4182.26 CNY 581.52 USD | — - | 3.3B CNY 458.28M USD |
| SSE 380 Stability Index 000142.SS | 9743.89 CNY 1354.82 USD |
-2.69
|
3.27B CNY 454.16M USD | 9668.34 CNY 1344.32 USD | 9919.63 CNY 1379.26 USD | — - | 3.27B CNY 454.16M USD |
| CSI All Share Industrials Index 000988.SS | 4124.79 CNY 573.52 USD |
-2.74
|
3.26B CNY 453.2M USD | 4086.98 CNY 568.27 USD | 4206.28 CNY 584.85 USD | — - | 3.26B CNY 453.2M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4793.98 CNY 666.57 USD |
-4.22
|
3.26B CNY 452.98M USD | 4739.03 CNY 658.93 USD | 4913.24 CNY 683.15 USD | — - | 3.26B CNY 452.98M USD |
| CSI Electronics Index 930652.SS | 12773.99 CNY 1776.14 USD |
-4.38
|
3.25B CNY 451.7M USD | 12652.98 CNY 1759.31 USD | 13155.83 CNY 1829.23 USD | — - | 3.25B CNY 451.7M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1241.31 CNY 172.6 USD |
-1.83
|
3.23B CNY 448.64M USD | 1232.26 CNY 171.34 USD | 1256.28 CNY 174.68 USD | — - | 3.23B CNY 448.64M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 10871.59 CNY 1511.62 USD |
-1.51
|
3.22B CNY 447.49M USD | 10781.4 CNY 1499.08 USD | 11072.28 CNY 1539.53 USD | — - | 3.22B CNY 447.49M USD |
| CSI Full Index Power Utilities H30199.SS | 3242 CNY 450.78 USD |
-2.8
|
3.21B CNY 445.95M USD | 3230.6 CNY 449.19 USD | 3342.21 CNY 464.71 USD | — - | 3.21B CNY 445.95M USD |
| CSI Energy Storage Industry Ind 931746.SS | 3543.81 CNY 492.74 USD |
-4.01
|
3.19B CNY 443.54M USD | 3516.02 CNY 488.88 USD | 3648.38 CNY 507.28 USD | — - | 3.19B CNY 443.54M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5191.13 HKD 663.75 USD |
-1.42
|
3.46B HKD 442.9M USD | 5145.85 HKD 657.96 USD | 5226.96 HKD 668.33 USD | — - | 3.46B HKD 442.9M USD |
| CSI 100 Index 000903.SS | 4590.1 CNY 638.22 USD |
-2.31
|
3.18B CNY 442.41M USD | 4552.87 CNY 633.05 USD | 4652.32 CNY 646.87 USD | — - | 3.18B CNY 442.41M USD |
| SSE Corporate Governance Index 000019.SS | 1178.71 CNY 163.89 USD |
-0.91
|
3.18B CNY 441.77M USD | 1170.62 CNY 162.77 USD | 1186.62 CNY 164.99 USD | — - | 3.18B CNY 441.77M USD |
| China Securities Telecom Theme 931235.SS | 3226.88 CNY 448.68 USD |
-2.2
|
3.17B CNY 440.71M USD | 3184.4 CNY 442.77 USD | 3281.52 CNY 456.27 USD | — - | 3.17B CNY 440.71M USD |
| CES China 120 Index CES120.SS | 6544.3 CNY 909.94 USD |
-1.33
|
3.17B CNY 440.6M USD | 6501.25 CNY 903.96 USD | 6604.27 CNY 918.28 USD | — - | 3.17B CNY 440.6M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2060.12 CNY 286.45 USD |
-3.5
|
3.14B CNY 436.03M USD | 2043.37 CNY 284.12 USD | 2114.05 CNY 293.94 USD | — - | 3.14B CNY 436.03M USD |
| CSI Environmental Protection In 930614.SS | 2268.48 CNY 315.42 USD |
-3.95
|
3.12B CNY 434.51M USD | 2248.25 CNY 312.6 USD | 2333.56 CNY 324.47 USD | — - | 3.12B CNY 434.51M USD |
| SSE 380 Utilities Index Index 000113.SS | 3531.6 CNY 491.05 USD |
-4.39
|
3.12B CNY 434.29M USD | 3525.96 CNY 490.26 USD | 3690.19 CNY 513.1 USD | — - | 3.12B CNY 434.29M USD |
| SSE 380 Low Beta Index 000138.SS | 8089.27 CNY 1124.76 USD |
-1.37
|
3.11B CNY 432.19M USD | 8029.8 CNY 1116.49 USD | 8203.86 CNY 1140.69 USD | — - | 3.11B CNY 432.19M USD |
| CSI Smart Selected 500 Value St 931587.SS | 21233.38 CNY 2952.36 USD |
-2.07
|
3.1B CNY 430.87M USD | 21038.58 CNY 2925.28 USD | 21542.27 CNY 2995.31 USD | — - | 3.1B CNY 430.87M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| SSE Select Manufacturing Indust 000146.SS | 7643 CNY 1062.71 USD |
-2.3
|
3.06B CNY 424.81M USD | 7583.01 CNY 1054.37 USD | 7815.49 CNY 1086.69 USD | — - | 3.06B CNY 424.81M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1675.89 CNY 233.02 USD |
-2.01
|
3.03B CNY 421.52M USD | 1663.36 CNY 231.28 USD | 1695.49 CNY 235.75 USD | — - | 3.03B CNY 421.52M USD |
| CSI Communication Technology In 931144.SS | 4308.64 CNY 599.09 USD |
-3.51
|
3.03B CNY 420.9M USD | 4245.25 CNY 590.27 USD | 4436.88 CNY 616.92 USD | — - | 3.03B CNY 420.9M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1615.34 CNY 224.6 USD |
-1.67
|
3.02B CNY 420.47M USD | 1601.4 CNY 222.66 USD | 1631.3 CNY 226.82 USD | — - | 3.02B CNY 420.47M USD |
| CSI 500 Net Total Return Index N00905.SS | 9639.29 CNY 1340.28 USD |
-3.47
|
3B CNY 417.75M USD | 9549.82 CNY 1327.84 USD | 9856.14 CNY 1370.43 USD | — - | 3B CNY 417.75M USD |
| CSI 500 Index 000905.SS | 7963.45 CNY 1107.27 USD |
-3.49
|
3B CNY 417.75M USD | 7889.4 CNY 1096.97 USD | 8142.34 CNY 1132.14 USD | — - | 3B CNY 417.75M USD |
| CSI 500 Equal Weight Index 000982.SS | 9334.86 CNY 1297.95 USD |
-3.29
|
3B CNY 417.75M USD | 9249.32 CNY 1286.06 USD | 9531.92 CNY 1325.35 USD | — - | 3B CNY 417.75M USD |
| CSI Beijing 50 Index 931023.SS | 1671.21 CNY 232.37 USD |
-2.1
|
3B CNY 417.15M USD | 1660.1 CNY 230.83 USD | 1708.22 CNY 237.52 USD | — - | 3B CNY 417.15M USD |
| SSE Pan Pearl River Industry To H50013.SS | 9748.77 CNY 1355.5 USD |
-2.07
|
3B CNY 416.61M USD | 9691.66 CNY 1347.56 USD | 9869.73 CNY 1372.32 USD | — - | 3B CNY 416.61M USD |
| SSE 180 Dynamic Index 000123.SS | 6929.73 CNY 963.53 USD |
-3.1
|
2.99B CNY 416.38M USD | 6870.79 CNY 955.34 USD | 7056.54 CNY 981.17 USD | — - | 2.99B CNY 416.38M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 62810.11 CNY 8733.33 USD |
-1.97
|
2.99B CNY 416.3M USD | 62254.62 CNY 8656.09 USD | 63643.43 CNY 8849.2 USD | — - | 2.99B CNY 416.3M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3766.73 CNY 523.74 USD |
-2.82
|
2.98B CNY 414.99M USD | 3733.75 CNY 519.15 USD | 3824.97 CNY 531.84 USD | — - | 2.98B CNY 414.99M USD |
| CSI GuoSen Value Index 931052.SS | 3497.1 CNY 486.25 USD |
-1.72
|
2.98B CNY 414.82M USD | 3467.44 CNY 482.12 USD | 3534.75 CNY 491.48 USD | — - | 2.98B CNY 414.82M USD |
| SSE Energy Sector Equal Weight 000070.SS | 3508.72 CNY 487.86 USD |
-1
|
2.96B CNY 411.66M USD | 3465.14 CNY 481.81 USD | 3591.68 CNY 499.4 USD | — - | 2.96B CNY 411.66M USD |
| SSE Energy Sector Index 000032.SS | 2367.11 CNY 329.13 USD |
+1.5
|
2.96B CNY 411.66M USD | 2299.35 CNY 319.71 USD | 2393.98 CNY 332.87 USD | — - | 2.96B CNY 411.66M USD |
| SSE 380 Industrials Index Index 000106.SS | 6220.46 CNY 864.91 USD |
-2.53
|
2.95B CNY 409.5M USD | 6152.22 CNY 855.43 USD | 6344.8 CNY 882.2 USD | — - | 2.95B CNY 409.5M USD |
| CSI Securities and Insurance In H30588.SS | 908.67 CNY 126.35 USD |
-1.17
|
2.94B CNY 409.32M USD | 904.57 CNY 125.77 USD | 922.26 CNY 128.23 USD | — - | 2.94B CNY 409.32M USD |
| CSI All Share Semiconductors & H30184.SS | 12591.05 CNY 1750.7 USD |
-4.52
|
2.93B CNY 407.4M USD | 12461.1 CNY 1732.63 USD | 12947.98 CNY 1800.33 USD | — - | 2.93B CNY 407.4M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3590.26 CNY 499.2 USD |
-0.68
|
2.93B CNY 407.33M USD | 3571.98 CNY 496.66 USD | 3616.02 CNY 502.78 USD | — - | 2.93B CNY 407.33M USD |
| SSE Mega-cap Index 000043.SS | 2492.87 CNY 346.62 USD |
-1.11
|
2.93B CNY 406.83M USD | 2475.61 CNY 344.22 USD | 2508.87 CNY 348.84 USD | — - | 2.93B CNY 406.83M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 5351.56 CNY 744.1 USD |
-1.16
|
2.92B CNY 405.65M USD | 5327.49 CNY 740.75 USD | 5431.86 CNY 755.26 USD | — - | 2.92B CNY 405.65M USD |
| CSI Wind Power Industry Index 931672.SS | 1925.31 CNY 267.7 USD |
-3.61
|
2.91B CNY 405.01M USD | 1907.45 CNY 265.22 USD | 1978.2 CNY 275.06 USD | — - | 2.91B CNY 405.01M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2323.15 CNY 323.02 USD |
-2.68
|
2.91B CNY 404.69M USD | 2298.17 CNY 319.54 USD | 2363.38 CNY 328.61 USD | — - | 2.91B CNY 404.69M USD |
| CSI All Share Communications Eq 931160.SS | 24193.78 CNY 3363.99 USD |
-3.61
|
2.91B CNY 404.68M USD | 23902.79 CNY 3323.52 USD | 24941.35 CNY 3467.93 USD | — - | 2.91B CNY 404.68M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 19087.08 CNY 2653.93 USD |
-3.33
|
2.91B CNY 404.04M USD | 18908.04 CNY 2629.04 USD | 19473.73 CNY 2707.69 USD | — - | 2.91B CNY 404.04M USD |
| CSI 800 Index 000906.SS | 5268.79 CNY 732.59 USD |
-2.52
|
2.9B CNY 403.85M USD | 5226.1 CNY 726.65 USD | 5355.02 CNY 744.58 USD | — - | 2.9B CNY 403.85M USD |
| CSI Internet of Things Index 930712.SS | 5020.01 CNY 698 USD |
-3.61
|
2.9B CNY 403.68M USD | 4968.36 CNY 690.82 USD | 5146.85 CNY 715.64 USD | — - | 2.9B CNY 403.68M USD |
| SSE Conglomerates Index 000008.SS | 3282.89 CNY 456.46 USD |
+0.51
|
2.9B CNY 402.94M USD | 3254.43 CNY 452.51 USD | 3299.83 CNY 458.82 USD | — - | 2.9B CNY 402.94M USD |
| CSI China Reform Central State- 932004.SS | 1844.84 CNY 256.51 USD |
-2.48
|
2.89B CNY 401.15M USD | 1832.18 CNY 254.75 USD | 1874.23 CNY 260.6 USD | — - | 2.89B CNY 401.15M USD |
| CSI Construction & Engineering 399995.SS | 3677.3 CNY 511.3 USD |
-2.83
|
2.88B CNY 401.05M USD | 3652.2 CNY 507.81 USD | 3744.67 CNY 520.67 USD | — - | 2.88B CNY 401.05M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3409.82 CNY 474.11 USD |
-2.93
|
2.84B CNY 395.05M USD | 3377.88 CNY 469.67 USD | 3469.76 CNY 482.45 USD | — - | 2.84B CNY 395.05M USD |
| CSI SWS Securities Index 399707.SS | 5393.48 CNY 749.93 USD |
-1.55
|
2.84B CNY 394.69M USD | 5370.27 CNY 746.7 USD | 5485.03 CNY 762.66 USD | — - | 2.84B CNY 394.69M USD |
| CSI Central State-owned Enterpr 000927.SS | 1960.55 CNY 272.6 USD |
-1.27
|
2.84B CNY 394.59M USD | 1950.22 CNY 271.16 USD | 1977.96 CNY 275.02 USD | — - | 2.84B CNY 394.59M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1980.87 CNY 275.43 USD |
-3.4
|
2.82B CNY 391.71M USD | 1962.64 CNY 272.89 USD | 2022.25 CNY 281.18 USD | — - | 2.82B CNY 391.71M USD |
| CSI All Share Investment Bankin 399975.SS | 703.06 CNY 97.76 USD |
-1.54
|
2.81B CNY 390.99M USD | 700.03 CNY 97.33 USD | 714.98 CNY 99.41 USD | — - | 2.81B CNY 390.99M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2751.51 HKD 351.81 USD |
-1.17
|
3.05B HKD 389.7M USD | 2707.82 HKD 346.23 USD | 2767.72 HKD 353.89 USD | — - | 3.05B HKD 389.7M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 3851.69 CNY 535.55 USD |
-2.33
|
2.8B CNY 389.48M USD | 3813.06 CNY 530.18 USD | 3943.95 CNY 548.38 USD | — - | 2.8B CNY 389.48M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 20929.46 CNY 2910.1 USD |
-3.42
|
2.8B CNY 388.78M USD | 20638.89 CNY 2869.7 USD | 21504.63 CNY 2990.08 USD | — - | 2.8B CNY 388.78M USD |
| CSI New Materials Index H30597.SS | 4591.39 CNY 638.4 USD |
-4.53
|
2.79B CNY 388.1M USD | 4551.99 CNY 632.92 USD | 4746.01 CNY 659.9 USD | — - | 2.79B CNY 388.1M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 28304.34 CNY 3935.53 USD |
-2.4
|
2.76B CNY 383.68M USD | 27990.39 CNY 3891.88 USD | 28785.14 CNY 4002.38 USD | — - | 2.76B CNY 383.68M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |