Página de resultados 2 para o País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Leading Consumption and Ser
000806.SS
CN
|
7578.26 CNY 1118.15 USD |
-0.64
|
2.57B CNY 379.09M USD | 7553.73 CNY 1114.53 USD | 7611.84 CNY 1123.1 USD | — - | 2.57B CNY 379.09M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
2870.91 CNY 423.59 USD |
+0.53
|
2.55B CNY 376.46M USD | 2860.6 CNY 422.07 USD | 2883.75 CNY 425.49 USD | — - | 2.55B CNY 376.46M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6863.61 CNY 1012.71 USD |
+0.78
|
2.55B CNY 376.34M USD | 6756.55 CNY 996.91 USD | 6864.91 CNY 1012.9 USD | — - | 2.55B CNY 376.34M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
8109.98 CNY 1196.6 USD |
-0.89
|
2.54B CNY 374.71M USD | 8092.72 CNY 1194.06 USD | 8269.03 CNY 1220.07 USD | — - | 2.54B CNY 374.71M USD |
|
CSI 500 Index
000905.SS
CN
|
6653.12 CNY 981.65 USD |
-0.89
|
2.54B CNY 374.63M USD | 6638.92 CNY 979.55 USD | 6784.25 CNY 1001 USD | — - | 2.54B CNY 374.63M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8242.01 CNY 1216.08 USD |
-1.01
|
2.54B CNY 374.63M USD | 8229.98 CNY 1214.31 USD | 8391.77 CNY 1238.18 USD | — - | 2.54B CNY 374.63M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
13091.04 CNY 1931.54 USD |
+0.51
|
2.53B CNY 372.69M USD | 12882.53 CNY 1900.78 USD | 13094.59 CNY 1932.07 USD | — - | 2.53B CNY 372.69M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1173.3 CNY 173.12 USD |
-0.06
|
2.52B CNY 371.51M USD | 1168.86 CNY 172.46 USD | 1175.2 CNY 173.4 USD | — - | 2.52B CNY 371.51M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2022.79 HKD 258.64 USD |
-0.3
|
2.85B HKD 364.29M USD | 2020.3 HKD 258.32 USD | 2038.91 HKD 260.7 USD | — - | 2.85B HKD 364.29M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3500.61 CNY 516.5 USD |
-0.56
|
2.4B CNY 354.27M USD | 3493.41 CNY 515.44 USD | 3544.44 CNY 522.97 USD | — - | 2.4B CNY 354.27M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
9320.26 CNY 1375.18 USD |
-0.26
|
2.4B CNY 353.79M USD | 9289.24 CNY 1370.6 USD | 9430.9 CNY 1391.5 USD | — - | 2.4B CNY 353.79M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4113.24 CNY 606.9 USD |
+0.68
|
2.38B CNY 351.49M USD | 4098.69 CNY 604.75 USD | 4128.62 CNY 609.17 USD | — - | 2.38B CNY 351.49M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8635.19 CNY 1274.1 USD |
+0.04
|
2.36B CNY 348.43M USD | 8540.09 CNY 1260.06 USD | 8635.19 CNY 1274.1 USD | — - | 2.36B CNY 348.43M USD |
|
CSI 800 Index
000906.SS
CN
|
4534.82 CNY 669.1 USD |
-0.28
|
2.35B CNY 347.35M USD | 4523.8 CNY 667.47 USD | 4565.09 CNY 673.57 USD | — - | 2.35B CNY 347.35M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
8204.29 CNY 1210.52 USD |
-0.89
|
2.33B CNY 343.63M USD | 8175.63 CNY 1206.29 USD | 8380.3 CNY 1236.49 USD | — - | 2.33B CNY 343.63M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8655.77 CNY 1277.13 USD |
-1.05
|
2.31B CNY 341.4M USD | 8638.13 CNY 1274.53 USD | 8728.71 CNY 1287.89 USD | — - | 2.31B CNY 341.4M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
7947.22 CNY 1172.59 USD |
-0.93
|
2.31B CNY 340.19M USD | 7921.03 CNY 1168.72 USD | 8127.93 CNY 1199.25 USD | — - | 2.31B CNY 340.19M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6245.23 CNY 921.47 USD |
+0.16
|
2.3B CNY 339.61M USD | 6194.83 CNY 914.03 USD | 6245.4 CNY 921.49 USD | — - | 2.3B CNY 339.61M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2494.77 CNY 368.1 USD |
-0.34
|
2.3B CNY 338.81M USD | 2489.03 CNY 367.25 USD | 2502.6 CNY 369.25 USD | — - | 2.3B CNY 338.81M USD |
|
CSI Banks Index
399986.SS
CN
|
7781.45 CNY 1148.13 USD |
+0.87
|
2.23B CNY 329.21M USD | 7646.55 CNY 1128.23 USD | 7784.99 CNY 1148.65 USD | — - | 2.23B CNY 329.21M USD |
|
SSE Commercial Index
000005.SS
CN
|
2587.91 CNY 381.84 USD |
+0.21
|
2.19B CNY 323.62M USD | 2572.07 CNY 379.5 USD | 2591.07 CNY 382.31 USD | — - | 2.19B CNY 323.62M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3536.82 CNY 521.85 USD |
+0.23
|
2.18B CNY 321.02M USD | 3505.4 CNY 517.21 USD | 3538.18 CNY 522.05 USD | — - | 2.18B CNY 321.02M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3266.33 CNY 481.94 USD |
-0.45
|
2.17B CNY 320.67M USD | 3258.54 CNY 480.79 USD | 3290.44 CNY 485.49 USD | — - | 2.17B CNY 320.67M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5112.47 CNY 754.33 USD |
<0.01
|
2.17B CNY 320.36M USD | 5055.23 CNY 745.88 USD | 5112.69 CNY 754.36 USD | — - | 2.17B CNY 320.36M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3042.62 CNY 448.93 USD |
-0.13
|
2.16B CNY 318.62M USD | 3026.61 CNY 446.57 USD | 3043.48 CNY 449.06 USD | — - | 2.16B CNY 318.62M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2054.33 CNY 303.11 USD |
+0.59
|
2.16B CNY 318.09M USD | 2045.05 CNY 301.74 USD | 2056.71 CNY 303.46 USD | — - | 2.16B CNY 318.09M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
4143.43 CNY 611.35 USD |
-1.45
|
2.11B CNY 311.31M USD | 4130.23 CNY 609.4 USD | 4249.48 CNY 627 USD | — - | 2.11B CNY 311.31M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6225.63 CNY 918.57 USD |
-0.97
|
2.11B CNY 310.82M USD | 6203.89 CNY 915.37 USD | 6358.6 CNY 938.19 USD | — - | 2.11B CNY 310.82M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3411.9 CNY 503.41 USD |
-1.28
|
2.1B CNY 310.51M USD | 3404.58 CNY 502.34 USD | 3495.61 CNY 515.77 USD | — - | 2.1B CNY 310.51M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2525.67 CNY 372.66 USD |
-0.27
|
2.1B CNY 310.48M USD | 2517.6 CNY 371.46 USD | 2531.01 CNY 373.44 USD | — - | 2.1B CNY 310.48M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
3126.93 CNY 461.37 USD |
-0.7
|
2.1B CNY 310.44M USD | 3114.75 CNY 459.57 USD | 3202.78 CNY 472.56 USD | — - | 2.1B CNY 310.44M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3028.6 CNY 446.86 USD |
-0.88
|
2.1B CNY 309.22M USD | 3019.8 CNY 445.56 USD | 3077.94 CNY 454.14 USD | — - | 2.1B CNY 309.22M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
5910.12 CNY 872.02 USD |
-0.33
|
2.09B CNY 307.64M USD | 5892.92 CNY 869.48 USD | 5954.68 CNY 878.6 USD | — - | 2.09B CNY 307.64M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6024.75 CNY 888.93 USD |
+0.42
|
2.08B CNY 307.39M USD | 6000.19 CNY 885.31 USD | 6043.64 CNY 891.72 USD | — - | 2.08B CNY 307.39M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2817.5 CNY 415.71 USD |
-0.02
|
2.07B CNY 306.12M USD | 2793.62 CNY 412.19 USD | 2818.16 CNY 415.81 USD | — - | 2.07B CNY 306.12M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2185.83 CNY 322.51 USD |
-0.35
|
2.07B CNY 306M USD | 2176.77 CNY 321.18 USD | 2187.89 CNY 322.82 USD | — - | 2.07B CNY 306M USD |
|
SSE Utilities Index
000007.SS
CN
|
4286.45 CNY 632.45 USD |
+0.03
|
2.07B CNY 305.92M USD | 4270.89 CNY 630.16 USD | 4295.15 CNY 633.74 USD | — - | 2.07B CNY 305.92M USD |
|
SSE 50 Index
000016.SS
CN
|
2760.9 CNY 407.36 USD |
-0.29
|
2.07B CNY 305.82M USD | 2746.78 CNY 405.28 USD | 2762.22 CNY 407.56 USD | — - | 2.07B CNY 305.82M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5466.2 CNY 806.52 USD |
+0.04
|
2.07B CNY 305.26M USD | 5402.97 CNY 797.19 USD | 5466.78 CNY 806.61 USD | — - | 2.07B CNY 305.26M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1768.28 CNY 260.9 USD |
-0.27
|
2.06B CNY 304.5M USD | 1764.52 CNY 260.35 USD | 1779.5 CNY 262.56 USD | — - | 2.06B CNY 304.5M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
1996.82 CNY 294.62 USD |
+0.28
|
2.06B CNY 304.31M USD | 1981.89 CNY 292.42 USD | 1996.87 CNY 294.63 USD | — - | 2.06B CNY 304.31M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2607.27 CNY 384.7 USD |
-0.48
|
2.06B CNY 303.89M USD | 2600.12 CNY 383.64 USD | 2637.34 CNY 389.13 USD | — - | 2.06B CNY 303.89M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2871.08 CNY 423.62 USD |
+0.04
|
2.05B CNY 302.18M USD | 2866.37 CNY 422.92 USD | 2897.87 CNY 427.57 USD | — - | 2.05B CNY 302.18M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8463.63 CNY 1248.78 USD |
-0.59
|
2.03B CNY 299.68M USD | 8450.82 CNY 1246.89 USD | 8570.67 CNY 1264.58 USD | — - | 2.03B CNY 299.68M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3870.23 CNY 571.04 USD |
-2.07
|
2.03B CNY 299.32M USD | 3863.09 CNY 569.99 USD | 3969.88 CNY 585.74 USD | — - | 2.03B CNY 299.32M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9437.51 CNY 1392.48 USD |
-0.16
|
2.02B CNY 297.5M USD | 9420.53 CNY 1389.97 USD | 9515.46 CNY 1403.98 USD | — - | 2.02B CNY 297.5M USD |
|
SSE Dividend Index
000015.SS
CN
|
3286.15 CNY 484.86 USD |
+1.16
|
2.01B CNY 296.86M USD | 3238.88 CNY 477.89 USD | 3290.09 CNY 485.44 USD | — - | 2.01B CNY 296.86M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4362.71 CNY 643.7 USD |
+0.85
|
2B CNY 295.61M USD | 4289.41 CNY 632.89 USD | 4365.21 CNY 644.07 USD | — - | 2B CNY 295.61M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2076.3 CNY 306.35 USD |
-0.46
|
1.96B CNY 288.8M USD | 2072.17 CNY 305.74 USD | 2097.15 CNY 309.43 USD | — - | 1.96B CNY 288.8M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11172.81 CNY 1648.51 USD |
+0.59
|
1.94B CNY 286.87M USD | 11019.31 CNY 1625.87 USD | 11176.68 CNY 1649.09 USD | — - | 1.94B CNY 286.87M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
753.47 CNY 111.17 USD |
-0.32
|
1.94B CNY 286.45M USD | 751.39 CNY 110.87 USD | 763.48 CNY 112.65 USD | — - | 1.94B CNY 286.45M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7751.03 CNY 1143.64 USD |
+0.86
|
1.93B CNY 284.76M USD | 7615.4 CNY 1123.63 USD | 7753.74 CNY 1144.04 USD | — - | 1.93B CNY 284.76M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6183.57 CNY 912.37 USD |
-0.25
|
1.93B CNY 284.72M USD | 6168.74 CNY 910.18 USD | 6212.88 CNY 916.69 USD | — - | 1.93B CNY 284.72M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
7906.17 CNY 1166.53 USD |
-0.21
|
1.92B CNY 283.69M USD | 7879.59 CNY 1162.61 USD | 8067.17 CNY 1190.29 USD | — - | 1.92B CNY 283.69M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8265.19 CNY 1219.5 USD |
-0.36
|
1.92B CNY 282.83M USD | 8253.22 CNY 1217.74 USD | 8346.49 CNY 1231.5 USD | — - | 1.92B CNY 282.83M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7706.81 CNY 1137.12 USD |
-0.44
|
1.91B CNY 282.28M USD | 7683.72 CNY 1133.71 USD | 7755.65 CNY 1144.32 USD | — - | 1.91B CNY 282.28M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2301.49 CNY 339.58 USD |
-0.13
|
1.91B CNY 282.13M USD | 2296.71 CNY 338.87 USD | 2312.23 CNY 341.16 USD | — - | 1.91B CNY 282.13M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3360.85 CNY 495.88 USD |
-0.55
|
1.91B CNY 281.65M USD | 3352.08 CNY 494.59 USD | 3397 CNY 501.22 USD | — - | 1.91B CNY 281.65M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9241.84 CNY 1363.61 USD |
-0.62
|
1.9B CNY 280.86M USD | 9230.78 CNY 1361.97 USD | 9354.11 CNY 1380.17 USD | — - | 1.9B CNY 280.86M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
32772.82 CNY 4835.53 USD |
-0.63
|
1.9B CNY 280.5M USD | 32734.66 CNY 4829.9 USD | 33257.89 CNY 4907.1 USD | — - | 1.9B CNY 280.5M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1616.53 CNY 238.51 USD |
+0.06
|
1.88B CNY 277.19M USD | 1610.05 CNY 237.56 USD | 1617.53 CNY 238.66 USD | — - | 1.88B CNY 277.19M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9089.59 CNY 1341.14 USD |
+0.79
|
1.87B CNY 275.41M USD | 8972.92 CNY 1323.93 USD | 9094.51 CNY 1341.87 USD | — - | 1.87B CNY 275.41M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3241.48 CNY 478.27 USD |
-0.55
|
1.87B CNY 275.38M USD | 3233.28 CNY 477.06 USD | 3276.73 CNY 483.47 USD | — - | 1.87B CNY 275.38M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2516.8 CNY 371.35 USD |
-0.23
|
1.87B CNY 275.33M USD | 2509.07 CNY 370.21 USD | 2523.65 CNY 372.36 USD | — - | 1.87B CNY 275.33M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
659.87 CNY 97.36 USD |
-0.43
|
1.87B CNY 275.24M USD | 658.97 CNY 97.23 USD | 669.84 CNY 98.83 USD | — - | 1.87B CNY 275.24M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1935.34 CNY 285.55 USD |
-0.3
|
1.86B CNY 275.16M USD | 1930.61 CNY 284.86 USD | 1942.92 CNY 286.67 USD | — - | 1.86B CNY 275.16M USD |
|
CSI Media Index
399971.SS
CN
|
1168.74 CNY 172.44 USD |
-0.18
|
1.86B CNY 274.69M USD | 1164.52 CNY 171.82 USD | 1183.47 CNY 174.62 USD | — - | 1.86B CNY 274.69M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3374.45 USD — |
-0.47
|
274.11M USD — | 3366.76 USD — | 3407.39 USD — | — - | 274.11M USD — |
|
CSI Materials index
000929.SS
CN
|
3629.88 CNY 535.58 USD |
+0.85
|
1.85B CNY 273.54M USD | 3609.18 CNY 532.52 USD | 3638.26 CNY 536.81 USD | — - | 1.85B CNY 273.54M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2341.41 CNY 345.47 USD |
-0.53
|
1.85B CNY 273.45M USD | 2336.06 CNY 344.68 USD | 2384 CNY 351.75 USD | — - | 1.85B CNY 273.45M USD |
|
SSEF 200 Index
000098.SS
CN
|
5163.33 CNY 761.83 USD |
+0.25
|
1.85B CNY 273.14M USD | 5118.53 CNY 755.22 USD | 5163.97 CNY 761.93 USD | — - | 1.85B CNY 273.14M USD |
|
CCTV500 Index
000855.SS
CN
|
1481.63 CNY 218.61 USD |
-0.2
|
1.85B CNY 273.02M USD | 1477.67 CNY 218.03 USD | 1485.2 CNY 219.14 USD | — - | 1.85B CNY 273.02M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1509.91 CNY 222.78 USD |
-0.41
|
1.84B CNY 272.07M USD | 1506.12 CNY 222.22 USD | 1524.48 CNY 224.93 USD | — - | 1.84B CNY 272.07M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
11018.32 CNY 1625.72 USD |
+0.56
|
1.84B CNY 271.36M USD | 10882.73 CNY 1605.71 USD | 11018.32 CNY 1625.72 USD | — - | 1.84B CNY 271.36M USD |
|
SZFI 60 Index
399701.SS
CN
|
7133.08 CNY 1052.47 USD |
+0.12
|
1.84B CNY 270.83M USD | 7099.94 CNY 1047.57 USD | 7145 CNY 1054.22 USD | — - | 1.84B CNY 270.83M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11402.17 CNY 1682.36 USD |
<0.01
|
1.83B CNY 269.81M USD | 11341.66 CNY 1673.43 USD | 11416.29 CNY 1684.44 USD | — - | 1.83B CNY 269.81M USD |
|
CSI Electronics Index
930652.SS
CN
|
9688.73 CNY 1429.54 USD |
-0.81
|
1.83B CNY 269.61M USD | 9652.92 CNY 1424.26 USD | 9888.25 CNY 1458.98 USD | — - | 1.83B CNY 269.61M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5445.44 CNY 803.46 USD |
-0.02
|
1.82B CNY 267.99M USD | 5384.35 CNY 794.44 USD | 5446.04 CNY 803.55 USD | — - | 1.82B CNY 267.99M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5358.33 CNY 790.61 USD |
+0.22
|
1.82B CNY 267.99M USD | 5290.66 CNY 780.62 USD | 5359 CNY 790.7 USD | — - | 1.82B CNY 267.99M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
7187.69 CNY 1060.52 USD |
+0.67
|
1.81B CNY 267.45M USD | 7148.99 CNY 1054.81 USD | 7236.03 CNY 1067.65 USD | — - | 1.81B CNY 267.45M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1906.49 CNY 281.3 USD |
-0.07
|
1.81B CNY 267.09M USD | 1896.15 CNY 279.77 USD | 1906.52 CNY 281.3 USD | — - | 1.81B CNY 267.09M USD |
|
SSE Banks Index
000134.SS
CN
|
1059.75 CNY 156.36 USD |
+0.85
|
1.81B CNY 266.98M USD | 1040.97 CNY 153.59 USD | 1060.15 CNY 156.42 USD | — - | 1.81B CNY 266.98M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2798.43 CNY 412.9 USD |
-0.11
|
1.81B CNY 266.67M USD | 2789.37 CNY 411.56 USD | 2824.8 CNY 416.79 USD | — - | 1.81B CNY 266.67M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1493.68 CNY 220.39 USD |
-0.1
|
1.8B CNY 265.19M USD | 1491.85 CNY 220.12 USD | 1510.77 CNY 222.91 USD | — - | 1.8B CNY 265.19M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4775.34 CNY 704.59 USD |
-0.52
|
1.79B CNY 264.52M USD | 4769.69 CNY 703.75 USD | 4811.03 CNY 709.85 USD | — - | 1.79B CNY 264.52M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4308.89 CNY 635.76 USD |
-0.23
|
1.79B CNY 264.27M USD | 4296.43 CNY 633.92 USD | 4347.53 CNY 641.47 USD | — - | 1.79B CNY 264.27M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6736.94 CNY 994.02 USD |
+0.05
|
1.75B CNY 258.05M USD | 6705.18 CNY 989.33 USD | 6768.32 CNY 998.65 USD | — - | 1.75B CNY 258.05M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10960.89 CNY 1617.25 USD |
-0.5
|
1.74B CNY 256.57M USD | 10949.06 CNY 1615.5 USD | 11048.67 CNY 1630.2 USD | — - | 1.74B CNY 256.57M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1661.29 CNY 245.12 USD |
-0.74
|
1.72B CNY 253.85M USD | 1657.19 CNY 244.51 USD | 1691.55 CNY 249.58 USD | — - | 1.72B CNY 253.85M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6207.14 CNY 915.84 USD |
-2.14
|
1.72B CNY 253.54M USD | 6205.59 CNY 915.62 USD | 6407.58 CNY 945.42 USD | — - | 1.72B CNY 253.54M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4390.19 CNY 647.76 USD |
-1.34
|
1.71B CNY 252.31M USD | 4379.38 CNY 646.16 USD | 4475.68 CNY 660.37 USD | — - | 1.71B CNY 252.31M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5684.85 CNY 838.78 USD |
-0.6
|
1.68B CNY 248.22M USD | 5671.78 CNY 836.85 USD | 5766.25 CNY 850.79 USD | — - | 1.68B CNY 248.22M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
17641.02 CNY 2602.88 USD |
-0.93
|
1.68B CNY 247.23M USD | 17621.58 CNY 2600.01 USD | 17931.07 CNY 2645.68 USD | — - | 1.68B CNY 247.23M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
763.39 CNY 112.64 USD |
-0.84
|
1.66B CNY 245.58M USD | 763.13 CNY 112.6 USD | 773.93 CNY 114.19 USD | — - | 1.66B CNY 245.58M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9562.15 CNY 1410.87 USD |
-0.03
|
1.66B CNY 244.91M USD | 9533.56 CNY 1406.65 USD | 9626.03 CNY 1420.29 USD | — - | 1.66B CNY 244.91M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1605.63 CNY 236.91 USD |
+0.07
|
1.64B CNY 242.6M USD | 1601.45 CNY 236.29 USD | 1612.58 CNY 237.93 USD | — - | 1.64B CNY 242.6M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4330.63 CNY 638.97 USD |
-0.08
|
1.62B CNY 238.31M USD | 4314.73 CNY 636.63 USD | 4359.73 CNY 643.27 USD | — - | 1.62B CNY 238.31M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1708.87 CNY 252.14 USD |
-0.48
|
1.61B CNY 238.04M USD | 1705.06 CNY 251.58 USD | 1725.55 CNY 254.6 USD | — - | 1.61B CNY 238.04M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8617.66 CNY 1271.51 USD |
-1.91
|
1.61B CNY 237.12M USD | 8597.49 CNY 1268.53 USD | 8813.95 CNY 1300.47 USD | — - | 1.61B CNY 237.12M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3310.46 CNY 488.45 USD |
-0.41
|
1.6B CNY 236.65M USD | 3304.03 CNY 487.5 USD | 3337.88 CNY 492.49 USD | — - | 1.6B CNY 236.65M USD |
