Página de resultados 2 para o País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE 50 Equal Weight Index
000050.SS
CN
|
2187.59 CNY 322.77 USD |
-0.27
|
2.57B CNY 379.29M USD | 2176.77 CNY 321.18 USD | 2187.89 CNY 322.82 USD | — - | 2.57B CNY 379.29M USD |
|
SSE 50 Index
000016.SS
CN
|
2762.94 CNY 407.66 USD |
-0.22
|
2.57B CNY 378.86M USD | 2746.78 CNY 405.28 USD | 2763.44 CNY 407.74 USD | — - | 2.57B CNY 378.86M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5480.82 CNY 808.68 USD |
+0.31
|
2.54B CNY 375.01M USD | 5402.97 CNY 797.19 USD | 5481.63 CNY 808.8 USD | — - | 2.54B CNY 375.01M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6193.78 CNY 913.87 USD |
-1.47
|
2.52B CNY 372.08M USD | 6183.95 CNY 912.42 USD | 6358.6 CNY 938.19 USD | — - | 2.52B CNY 372.08M USD |
|
SSE Commercial Index
000005.SS
CN
|
2584.89 CNY 381.39 USD |
+0.1
|
2.48B CNY 366.65M USD | 2572.07 CNY 379.5 USD | 2591.07 CNY 382.31 USD | — - | 2.48B CNY 366.65M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
336.95 CNY 49.72 USD |
+0.29
|
2.48B CNY 366.29M USD | 335.64 CNY 49.52 USD | 339.29 CNY 50.06 USD | — - | 2.48B CNY 366.29M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3421.95 CNY 504.9 USD |
+0.11
|
2.48B CNY 365.42M USD | 3416.81 CNY 504.14 USD | 3435.36 CNY 506.88 USD | — - | 2.48B CNY 365.42M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3012.26 CNY 444.45 USD |
-1.41
|
2.48B CNY 365.39M USD | 3006.75 CNY 443.64 USD | 3077.94 CNY 454.14 USD | — - | 2.48B CNY 365.39M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4369.39 CNY 644.69 USD |
+1.01
|
2.47B CNY 365.07M USD | 4289.41 CNY 632.89 USD | 4370.82 CNY 644.9 USD | — - | 2.47B CNY 365.07M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
5909.52 CNY 871.93 USD |
-0.34
|
2.47B CNY 364.81M USD | 5892.92 CNY 869.48 USD | 5954.68 CNY 878.6 USD | — - | 2.47B CNY 364.81M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3397.54 CNY 501.3 USD |
-1.7
|
2.47B CNY 364.21M USD | 3388.8 CNY 500.01 USD | 3495.61 CNY 515.77 USD | — - | 2.47B CNY 364.21M USD |
|
SSE Utilities Index
000007.SS
CN
|
4275.85 CNY 630.89 USD |
-0.22
|
2.47B CNY 363.96M USD | 4269.68 CNY 629.98 USD | 4295.15 CNY 633.74 USD | — - | 2.47B CNY 363.96M USD |
|
SSE Dividend Index
000015.SS
CN
|
3284.28 CNY 484.59 USD |
+1.11
|
2.46B CNY 363.61M USD | 3238.88 CNY 477.89 USD | 3290.09 CNY 485.44 USD | — - | 2.46B CNY 363.61M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6013.63 CNY 887.29 USD |
+0.23
|
2.46B CNY 363.3M USD | 6000.19 CNY 885.31 USD | 6043.64 CNY 891.72 USD | — - | 2.46B CNY 363.3M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2522.22 CNY 372.15 USD |
-0.41
|
2.46B CNY 362.82M USD | 2517.6 CNY 371.46 USD | 2531.01 CNY 373.44 USD | — - | 2.46B CNY 362.82M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
1993.76 CNY 294.17 USD |
+0.13
|
2.45B CNY 362.18M USD | 1981.89 CNY 292.42 USD | 1997.02 CNY 294.65 USD | — - | 2.45B CNY 362.18M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4033.24 CNY 595.09 USD |
+0.13
|
2.45B CNY 361.44M USD | 4024.4 CNY 593.79 USD | 4067.15 CNY 600.1 USD | — - | 2.45B CNY 361.44M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8574.34 CNY 1265.12 USD |
-0.17
|
2.44B CNY 360.18M USD | 8558.96 CNY 1262.85 USD | 8595.77 CNY 1268.28 USD | — - | 2.44B CNY 360.18M USD |
|
SSE 180 Index
000010.SS
CN
|
9087.68 CNY 1340.86 USD |
-0.19
|
2.44B CNY 360.18M USD | 9059.27 CNY 1336.67 USD | 9109.14 CNY 1344.03 USD | — - | 2.44B CNY 360.18M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11210.68 CNY 1654.1 USD |
-0.52
|
2.44B CNY 360.18M USD | 11199.58 CNY 1652.46 USD | 11260.99 CNY 1661.53 USD | — - | 2.44B CNY 360.18M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
3108.53 CNY 458.65 USD |
-1.28
|
2.44B CNY 359.78M USD | 3103.98 CNY 457.98 USD | 3202.78 CNY 472.56 USD | — - | 2.44B CNY 359.78M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11737.62 CNY 1731.85 USD |
+0.36
|
2.44B CNY 359.43M USD | 11618.04 CNY 1714.21 USD | 11740.14 CNY 1732.22 USD | — - | 2.44B CNY 359.43M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2286.45 CNY 337.36 USD |
-0.42
|
2.44B CNY 359.38M USD | 2272.93 CNY 335.36 USD | 2297.85 CNY 339.04 USD | — - | 2.44B CNY 359.38M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1763.44 CNY 260.19 USD |
-0.55
|
2.43B CNY 358.57M USD | 1761.32 CNY 259.88 USD | 1779.5 CNY 262.56 USD | — - | 2.43B CNY 358.57M USD |
|
SSE Industrial Index
000004.SS
CN
|
3315.56 CNY 489.2 USD |
-0.53
|
2.42B CNY 357.7M USD | 3314.07 CNY 488.98 USD | 3356.22 CNY 495.2 USD | — - | 2.42B CNY 357.7M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
4127.04 CNY 608.93 USD |
-1.84
|
2.41B CNY 355.74M USD | 4117.97 CNY 607.59 USD | 4249.48 CNY 627 USD | — - | 2.41B CNY 355.74M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11172.43 CNY 1648.46 USD |
+0.59
|
2.41B CNY 355.73M USD | 11019.31 CNY 1625.87 USD | 11181 CNY 1649.72 USD | — - | 2.41B CNY 355.73M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2595.69 CNY 382.99 USD |
-0.92
|
2.4B CNY 354.25M USD | 2591.96 CNY 382.44 USD | 2637.34 CNY 389.13 USD | — - | 2.4B CNY 354.25M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
7983.03 CNY 1177.87 USD |
-0.54
|
2.39B CNY 352.8M USD | 7972.47 CNY 1176.31 USD | 8074.22 CNY 1191.33 USD | — - | 2.39B CNY 352.8M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7770.67 CNY 1146.54 USD |
+1.12
|
2.38B CNY 351.63M USD | 7615.4 CNY 1123.63 USD | 7773.53 CNY 1146.96 USD | — - | 2.38B CNY 351.63M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5759.78 CNY 849.84 USD |
-0.3
|
2.38B CNY 350.99M USD | 5753.03 CNY 848.84 USD | 5800.68 CNY 855.87 USD | — - | 2.38B CNY 350.99M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9410.15 CNY 1388.44 USD |
-0.45
|
2.38B CNY 350.5M USD | 9393.53 CNY 1385.99 USD | 9515.46 CNY 1403.98 USD | — - | 2.38B CNY 350.5M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2864.86 CNY 422.7 USD |
-0.17
|
2.37B CNY 349.71M USD | 2858.55 CNY 421.77 USD | 2897.87 CNY 427.57 USD | — - | 2.37B CNY 349.71M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7725.7 CNY 1139.9 USD |
-0.55
|
2.36B CNY 348.66M USD | 7718.54 CNY 1138.85 USD | 7786.32 CNY 1148.85 USD | — - | 2.36B CNY 348.66M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
2945.92 CNY 434.66 USD |
-0.95
|
2.35B CNY 347.43M USD | 2943 CNY 434.23 USD | 2994.03 CNY 441.76 USD | — - | 2.35B CNY 347.43M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9087.13 CNY 1340.78 USD |
+0.76
|
2.32B CNY 342.98M USD | 8972.92 CNY 1323.93 USD | 9098.38 CNY 1342.44 USD | — - | 2.32B CNY 342.98M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3852.98 CNY 568.5 USD |
-2.5
|
2.32B CNY 342.91M USD | 3849.97 CNY 568.05 USD | 3969.88 CNY 585.74 USD | — - | 2.32B CNY 342.91M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2070.56 CNY 305.5 USD |
-0.73
|
2.3B CNY 339.8M USD | 2066.33 CNY 304.88 USD | 2097.15 CNY 309.43 USD | — - | 2.3B CNY 339.8M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
11012.92 CNY 1624.92 USD |
+0.51
|
2.3B CNY 339.09M USD | 10882.73 CNY 1605.71 USD | 11024.07 CNY 1626.57 USD | — - | 2.3B CNY 339.09M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7689.27 CNY 1134.53 USD |
-0.67
|
2.29B CNY 337.6M USD | 7676.72 CNY 1132.68 USD | 7755.65 CNY 1144.32 USD | — - | 2.29B CNY 337.6M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1615.53 CNY 238.37 USD |
<0.01
|
2.27B CNY 335.12M USD | 1610.05 CNY 237.56 USD | 1617.53 CNY 238.66 USD | — - | 2.27B CNY 335.12M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3350.01 CNY 494.28 USD |
-0.88
|
2.25B CNY 332.47M USD | 3346.75 CNY 493.8 USD | 3397 CNY 501.22 USD | — - | 2.25B CNY 332.47M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9216.59 CNY 1359.88 USD |
-0.89
|
2.24B CNY 331.18M USD | 9200.47 CNY 1357.5 USD | 9354.11 CNY 1380.17 USD | — - | 2.24B CNY 331.18M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5461.83 CNY 805.88 USD |
+0.28
|
2.24B CNY 331.1M USD | 5384.35 CNY 794.44 USD | 5462.61 CNY 805.99 USD | — - | 2.24B CNY 331.1M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5368.35 CNY 792.08 USD |
+0.41
|
2.24B CNY 331.1M USD | 5290.66 CNY 780.62 USD | 5369.96 CNY 792.32 USD | — - | 2.24B CNY 331.1M USD |
|
SSE Banks Index
000134.SS
CN
|
1062.25 CNY 156.73 USD |
+1.08
|
2.24B CNY 330.86M USD | 1040.97 CNY 153.59 USD | 1063.13 CNY 156.86 USD | — - | 2.24B CNY 330.86M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1932.81 CNY 285.18 USD |
-0.43
|
2.23B CNY 328.55M USD | 1929.73 CNY 284.73 USD | 1942.92 CNY 286.67 USD | — - | 2.23B CNY 328.55M USD |
|
CSI Electronics Index
930652.SS
CN
|
9640.89 CNY 1422.48 USD |
-1.3
|
2.19B CNY 323.29M USD | 9625.67 CNY 1420.24 USD | 9888.25 CNY 1458.98 USD | — - | 2.19B CNY 323.29M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2512.55 CNY 370.72 USD |
-0.4
|
2.19B CNY 322.92M USD | 2508.1 CNY 370.06 USD | 2523.65 CNY 372.36 USD | — - | 2.19B CNY 322.92M USD |
|
CSI Materials index
000929.SS
CN
|
3622.12 CNY 534.43 USD |
+0.63
|
2.19B CNY 322.71M USD | 3609.18 CNY 532.52 USD | 3638.26 CNY 536.81 USD | — - | 2.19B CNY 322.71M USD |
|
SZFI 60 Index
399701.SS
CN
|
7118.78 CNY 1050.35 USD |
-0.08
|
2.19B CNY 322.4M USD | 7099.94 CNY 1047.57 USD | 7145 CNY 1054.22 USD | — - | 2.19B CNY 322.4M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3231.09 CNY 476.74 USD |
-0.87
|
2.18B CNY 322.05M USD | 3223.51 CNY 475.62 USD | 3276.73 CNY 483.47 USD | — - | 2.18B CNY 322.05M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
32698.24 CNY 4824.53 USD |
-0.85
|
2.17B CNY 320.07M USD | 32635.39 CNY 4815.26 USD | 33257.89 CNY 4907.1 USD | — - | 2.17B CNY 320.07M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1907.16 CNY 281.4 USD |
-0.03
|
2.16B CNY 319.32M USD | 1896.15 CNY 279.77 USD | 1907.63 CNY 281.47 USD | — - | 2.16B CNY 319.32M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
748.96 CNY 110.51 USD |
-0.91
|
2.16B CNY 318.72M USD | 747.84 CNY 110.34 USD | 763.48 CNY 112.65 USD | — - | 2.16B CNY 318.72M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1505.88 CNY 222.19 USD |
-0.67
|
2.15B CNY 317.83M USD | 1502.55 CNY 221.7 USD | 1524.48 CNY 224.93 USD | — - | 2.15B CNY 317.83M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3365.44 USD — |
-0.74
|
315.17M USD — | 3358.43 USD — | 3407.39 USD — | — - | 315.17M USD — |
|
CSI 300 Growth Index
000918.SS
CN
|
4294.5 CNY 633.64 USD |
-0.56
|
2.12B CNY 312.79M USD | 4287.94 CNY 632.67 USD | 4347.53 CNY 641.47 USD | — - | 2.12B CNY 312.79M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6730.45 CNY 993.06 USD |
-0.05
|
2.1B CNY 310.3M USD | 6705.18 CNY 989.33 USD | 6768.32 CNY 998.65 USD | — - | 2.1B CNY 310.3M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
7165.67 CNY 1057.27 USD |
+0.36
|
2.08B CNY 307.3M USD | 7148.5 CNY 1054.74 USD | 7236.03 CNY 1067.65 USD | — - | 2.08B CNY 307.3M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2329.65 CNY 343.73 USD |
-1.03
|
2.08B CNY 306.45M USD | 2322.39 CNY 342.66 USD | 2384 CNY 351.75 USD | — - | 2.08B CNY 306.45M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2783.38 CNY 410.68 USD |
-0.65
|
2.08B CNY 306.39M USD | 2777.24 CNY 409.77 USD | 2824.8 CNY 416.79 USD | — - | 2.08B CNY 306.39M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4758.61 CNY 702.12 USD |
-0.87
|
2.07B CNY 305.89M USD | 4753.78 CNY 701.41 USD | 4811.03 CNY 709.85 USD | — - | 2.07B CNY 305.89M USD |
|
CSI Media Index
399971.SS
CN
|
1160.74 CNY 171.26 USD |
-0.87
|
2.07B CNY 305.47M USD | 1159.36 CNY 171.06 USD | 1183.47 CNY 174.62 USD | — - | 2.07B CNY 305.47M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
656.66 CNY 96.89 USD |
-0.91
|
2.07B CNY 305.16M USD | 655.05 CNY 96.65 USD | 669.84 CNY 98.83 USD | — - | 2.07B CNY 305.16M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1545.53 CNY 228.04 USD |
-0.25
|
2.05B CNY 302.7M USD | 1543.66 CNY 227.76 USD | 1551.73 CNY 228.95 USD | — - | 2.05B CNY 302.7M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4673.23 CNY 689.52 USD |
+0.34
|
2.05B CNY 302.38M USD | 4636.08 CNY 684.04 USD | 4675.13 CNY 689.8 USD | — - | 2.05B CNY 302.38M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1696.68 CNY 250.34 USD |
-0.44
|
2.05B CNY 301.92M USD | 1693.51 CNY 249.87 USD | 1707.7 CNY 251.97 USD | — - | 2.05B CNY 301.92M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
17568.12 CNY 2592.12 USD |
-1.34
|
2.03B CNY 299.53M USD | 17542.61 CNY 2588.36 USD | 17931.07 CNY 2645.68 USD | — - | 2.03B CNY 299.53M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1488.01 CNY 219.55 USD |
-0.48
|
2.03B CNY 298.89M USD | 1485.72 CNY 219.21 USD | 1510.77 CNY 222.91 USD | — - | 2.03B CNY 298.89M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10930.79 CNY 1612.81 USD |
-0.77
|
2.01B CNY 296.88M USD | 10925.43 CNY 1612.01 USD | 11048.67 CNY 1630.2 USD | — - | 2.01B CNY 296.88M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6186.74 CNY 912.84 USD |
-2.46
|
2.01B CNY 296.55M USD | 6176.92 CNY 911.39 USD | 6407.58 CNY 945.42 USD | — - | 2.01B CNY 296.55M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4368.11 CNY 644.5 USD |
-1.84
|
1.99B CNY 293.22M USD | 4359.77 CNY 643.27 USD | 4475.68 CNY 660.37 USD | — - | 1.99B CNY 293.22M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5672.33 CNY 836.94 USD |
-0.81
|
1.98B CNY 292.4M USD | 5661.82 CNY 835.38 USD | 5766.25 CNY 850.79 USD | — - | 1.98B CNY 292.4M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1601.66 CNY 236.32 USD |
-0.18
|
1.95B CNY 287.61M USD | 1598.86 CNY 235.91 USD | 1612.58 CNY 237.93 USD | — - | 1.95B CNY 287.61M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9538.86 CNY 1407.43 USD |
-0.27
|
1.95B CNY 287.44M USD | 9522.35 CNY 1405 USD | 9626.03 CNY 1420.29 USD | — - | 1.95B CNY 287.44M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7182.84 CNY 1059.81 USD |
-0.01
|
1.94B CNY 285.72M USD | 7148.22 CNY 1054.7 USD | 7190.07 CNY 1060.87 USD | — - | 1.94B CNY 285.72M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1704.61 CNY 251.51 USD |
-0.72
|
1.93B CNY 284.83M USD | 1702.11 CNY 251.14 USD | 1725.55 CNY 254.6 USD | — - | 1.93B CNY 284.83M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
1961.11 CNY 289.36 USD |
-0.46
|
1.91B CNY 282.13M USD | 1955.65 CNY 288.55 USD | 1974.51 CNY 291.33 USD | — - | 1.91B CNY 282.13M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2977.61 CNY 439.34 USD |
+0.28
|
1.91B CNY 281.81M USD | 2943 CNY 434.23 USD | 2978.83 CNY 439.52 USD | — - | 1.91B CNY 281.81M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1288.4 CNY 190.1 USD |
-0.32
|
1.88B CNY 278.07M USD | 1286.55 CNY 189.83 USD | 1298.94 CNY 191.65 USD | — - | 1.88B CNY 278.07M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
762.15 CNY 112.45 USD |
-1
|
1.86B CNY 275.07M USD | 760.76 CNY 112.25 USD | 773.93 CNY 114.19 USD | — - | 1.86B CNY 275.07M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4323.9 CNY 637.98 USD |
-0.24
|
1.85B CNY 272.99M USD | 4314.73 CNY 636.63 USD | 4359.73 CNY 643.27 USD | — - | 1.85B CNY 272.99M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8577.6 CNY 1265.6 USD |
-2.36
|
1.85B CNY 272.87M USD | 8572.73 CNY 1264.88 USD | 8813.95 CNY 1300.47 USD | — - | 1.85B CNY 272.87M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4296.68 CNY 633.96 USD |
-1.64
|
1.85B CNY 272.5M USD | 4288.42 CNY 632.74 USD | 4392.05 CNY 648.03 USD | — - | 1.85B CNY 272.5M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
1932.72 CNY 285.17 USD |
-0.58
|
1.85B CNY 272.47M USD | 1930.23 CNY 284.8 USD | 1959.22 CNY 289.08 USD | — - | 1.85B CNY 272.47M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5621.01 CNY 829.36 USD |
+0.13
|
1.84B CNY 271.7M USD | 5594.6 CNY 825.47 USD | 5637.18 CNY 831.75 USD | — - | 1.84B CNY 271.7M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1296.77 CNY 191.33 USD |
+0.17
|
1.84B CNY 270.9M USD | 1287.66 CNY 189.99 USD | 1297 CNY 191.37 USD | — - | 1.84B CNY 270.9M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1427.52 CNY 210.63 USD |
-0.12
|
1.83B CNY 269.88M USD | 1419.16 CNY 209.39 USD | 1428.6 CNY 210.79 USD | — - | 1.83B CNY 269.88M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2015.29 HKD 257.68 USD |
-1.07
|
2.11B HKD 269.44M USD | 2014.63 HKD 257.6 USD | 2048.96 HKD 261.99 USD | — - | 2.11B HKD 269.44M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2218.23 CNY 327.29 USD |
-1.06
|
1.83B CNY 269.32M USD | 2212.3 CNY 326.42 USD | 2250.28 CNY 332.02 USD | — - | 1.83B CNY 269.32M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
14176.62 CNY 2091.72 USD |
-0.94
|
1.82B CNY 268.01M USD | 14158.6 CNY 2089.06 USD | 14439.05 CNY 2130.44 USD | — - | 1.82B CNY 268.01M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1462.85 CNY 215.84 USD |
-0.36
|
1.82B CNY 267.82M USD | 1459.85 CNY 215.4 USD | 1470.94 CNY 217.03 USD | — - | 1.82B CNY 267.82M USD |
|
CES China 280 Index
CES280.SS
CN
|
7103.31 CNY 1048.07 USD |
-0.45
|
1.81B CNY 266.69M USD | 7094.44 CNY 1046.76 USD | 7174.73 CNY 1058.61 USD | — - | 1.81B CNY 266.69M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
14956.63 CNY 2206.81 USD |
-0.11
|
1.81B CNY 266.44M USD | 14884.31 CNY 2196.14 USD | 14973.9 CNY 2209.35 USD | — - | 1.81B CNY 266.44M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
4649.7 CNY 686.05 USD |
-1.19
|
1.8B CNY 265.96M USD | 4636.86 CNY 684.16 USD | 4749.93 CNY 700.84 USD | — - | 1.8B CNY 265.96M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1714.94 CNY 253.03 USD |
-0.06
|
1.8B CNY 265.72M USD | 1706.87 CNY 251.84 USD | 1717.75 CNY 253.45 USD | — - | 1.8B CNY 265.72M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2324.01 CNY 342.9 USD |
-1.65
|
1.76B CNY 259.56M USD | 2319.59 CNY 342.25 USD | 2386.22 CNY 352.08 USD | — - | 1.76B CNY 259.56M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3684.49 CNY 543.64 USD |
-1.12
|
1.75B CNY 257.88M USD | 3681.25 CNY 543.16 USD | 3721.6 CNY 549.11 USD | — - | 1.75B CNY 257.88M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1307.18 CNY 192.87 USD |
-1.74
|
1.74B CNY 256.31M USD | 1304.9 CNY 192.53 USD | 1341.42 CNY 197.92 USD | — - | 1.74B CNY 256.31M USD |
