Página de resultados 2 para o País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
Shanghai (765)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI Media Index
399971.SS
CN
|
1255.3 CNY 185.22 USD |
+0.72
|
2.72B CNY 401.55M USD | 1218.07 CNY 179.72 USD | 1257.38 CNY 185.52 USD | — - | 2.72B CNY 401.55M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
7233.54 CNY 1067.29 USD |
-2.97
|
2.72B CNY 401.34M USD | 6992.92 CNY 1031.79 USD | 7269.06 CNY 1072.53 USD | — - | 2.72B CNY 401.34M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6447.24 CNY 951.27 USD |
-0.31
|
2.69B CNY 396.92M USD | 6429.72 CNY 948.69 USD | 6466.35 CNY 954.09 USD | — - | 2.69B CNY 396.92M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1743.26 CNY 257.21 USD |
-1.33
|
2.65B CNY 391.03M USD | 1719.1 CNY 253.65 USD | 1745.42 CNY 257.53 USD | — - | 2.65B CNY 391.03M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
5820.86 CNY 858.85 USD |
-1.74
|
2.65B CNY 390.8M USD | 5728.87 CNY 845.28 USD | 5838.12 CNY 861.4 USD | — - | 2.65B CNY 390.8M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2139.91 HKD 273.61 USD |
-0.75
|
3.05B HKD 389.86M USD | 2111.32 HKD 269.96 USD | 2145.64 HKD 274.35 USD | — - | 3.05B HKD 389.86M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1156.12 CNY 170.58 USD |
-0.51
|
2.62B CNY 386.82M USD | 1138.69 CNY 168.01 USD | 1157.53 CNY 170.79 USD | — - | 2.62B CNY 386.82M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3543.36 USD — |
-2.02
|
384.97M USD — | 3529.66 USD — | 3637.54 USD — | — - | 384.97M USD — |
|
CSI 300 AH Select Index
930767.SS
CN
|
5392.63 CNY 795.67 USD |
-1.28
|
2.6B CNY 384.35M USD | 5323.94 CNY 785.53 USD | 5401.9 CNY 797.03 USD | — - | 2.6B CNY 384.35M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3417.95 CNY 504.31 USD |
-0.94
|
2.6B CNY 383.33M USD | 3324.13 CNY 490.47 USD | 3436.42 CNY 507.03 USD | — - | 2.6B CNY 383.33M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3338.71 CNY 492.62 USD |
-1.15
|
2.57B CNY 378.9M USD | 3288.24 CNY 485.17 USD | 3363.55 CNY 496.28 USD | — - | 2.57B CNY 378.9M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1374.73 CNY 202.84 USD |
0
|
2.56B CNY 377.05M USD | 1374.53 CNY 202.81 USD | 1395.61 CNY 205.92 USD | — - | 2.56B CNY 377.05M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
588.15 CNY 86.78 USD |
+0.43
|
2.55B CNY 376.24M USD | 571.95 CNY 84.39 USD | 589.61 CNY 86.99 USD | — - | 2.55B CNY 376.24M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3069.73 CNY 452.93 USD |
-0.57
|
2.54B CNY 375.15M USD | 3053.06 CNY 450.47 USD | 3073.7 CNY 453.52 USD | — - | 2.54B CNY 375.15M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3355.35 CNY 495.07 USD |
-1.76
|
2.54B CNY 375.1M USD | 3307.67 CNY 488.04 USD | 3364.78 CNY 496.46 USD | — - | 2.54B CNY 375.1M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6301.3 CNY 929.74 USD |
-0.13
|
2.54B CNY 374.98M USD | 6259.08 CNY 923.51 USD | 6311.99 CNY 931.32 USD | — - | 2.54B CNY 374.98M USD |
|
CSI Electronics Index
930652.SS
CN
|
9178.93 CNY 1354.32 USD |
-2.34
|
2.54B CNY 374.51M USD | 8873.29 CNY 1309.23 USD | 9246.57 CNY 1364.3 USD | — - | 2.54B CNY 374.51M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2866.97 CNY 423.01 USD |
-0.33
|
2.53B CNY 373.71M USD | 2861.27 CNY 422.17 USD | 2876.23 CNY 424.38 USD | — - | 2.53B CNY 373.71M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2208.05 CNY 325.79 USD |
-0.7
|
2.53B CNY 373.45M USD | 2189.28 CNY 323.02 USD | 2210.45 CNY 326.15 USD | — - | 2.53B CNY 373.45M USD |
|
SSE 50 Index
000016.SS
CN
|
2782.38 CNY 410.53 USD |
-1.02
|
2.53B CNY 373.33M USD | 2762.57 CNY 407.61 USD | 2785.7 CNY 411.02 USD | — - | 2.53B CNY 373.33M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2549.87 CNY 376.23 USD |
+0.71
|
2.47B CNY 364.91M USD | 2499.27 CNY 368.76 USD | 2559.19 CNY 377.6 USD | — - | 2.47B CNY 364.91M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3149.19 CNY 464.65 USD |
-1.99
|
2.46B CNY 363.13M USD | 3081.55 CNY 454.67 USD | 3162.02 CNY 466.55 USD | — - | 2.46B CNY 363.13M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4198.08 CNY 619.41 USD |
-2.32
|
2.46B CNY 362.64M USD | 4134.61 CNY 610.05 USD | 4208.53 CNY 620.96 USD | — - | 2.46B CNY 362.64M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6858.47 CNY 1011.95 USD |
+0.19
|
2.44B CNY 360.57M USD | 6806.97 CNY 1004.35 USD | 6866.51 CNY 1013.13 USD | — - | 2.44B CNY 360.57M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2491.23 CNY 367.57 USD |
-0.16
|
2.43B CNY 358.12M USD | 2454.97 CNY 362.22 USD | 2494.02 CNY 367.98 USD | — - | 2.43B CNY 358.12M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
7574 CNY 1117.52 USD |
-2.22
|
2.43B CNY 357.94M USD | 7332.87 CNY 1081.94 USD | 7625.03 CNY 1125.05 USD | — - | 2.43B CNY 357.94M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4946.24 CNY 729.8 USD |
-0.27
|
2.42B CNY 357.32M USD | 4870.78 CNY 718.67 USD | 4968.49 CNY 733.09 USD | — - | 2.42B CNY 357.32M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8872.52 CNY 1309.11 USD |
-0.49
|
2.41B CNY 355.6M USD | 8789.01 CNY 1296.79 USD | 8912.82 CNY 1315.06 USD | — - | 2.41B CNY 355.6M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2044.16 CNY 301.61 USD |
-1.2
|
2.41B CNY 355.13M USD | 2028.24 CNY 299.26 USD | 2074.07 CNY 306.02 USD | — - | 2.41B CNY 355.13M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7556.6 CNY 1114.95 USD |
-1.7
|
2.4B CNY 354.08M USD | 7447.65 CNY 1098.88 USD | 7572.14 CNY 1117.25 USD | — - | 2.4B CNY 354.08M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7297.04 CNY 1076.66 USD |
+0.63
|
2.4B CNY 353.71M USD | 7214.6 CNY 1064.49 USD | 7300.87 CNY 1077.22 USD | — - | 2.4B CNY 353.71M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2302.47 CNY 339.72 USD |
-1.27
|
2.39B CNY 353.09M USD | 2265.7 CNY 334.3 USD | 2326.15 CNY 343.22 USD | — - | 2.39B CNY 353.09M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2206.09 CNY 325.5 USD |
-0.71
|
2.38B CNY 351.64M USD | 2152.66 CNY 317.62 USD | 2243.45 CNY 331.01 USD | — - | 2.38B CNY 351.64M USD |
|
SSEF 200 Index
000098.SS
CN
|
5213.18 CNY 769.19 USD |
-0.19
|
2.37B CNY 350.34M USD | 5185.51 CNY 765.11 USD | 5221.12 CNY 770.36 USD | — - | 2.37B CNY 350.34M USD |
|
CSI Materials index
000929.SS
CN
|
3655.22 CNY 539.32 USD |
-1.65
|
2.36B CNY 347.73M USD | 3612.27 CNY 532.98 USD | 3675.71 CNY 542.34 USD | — - | 2.36B CNY 347.73M USD |
|
CSI Free Float Index
000902.SS
CN
|
5465.43 CNY 806.41 USD |
-1.24
|
2.35B CNY 347.41M USD | 5371.65 CNY 792.57 USD | 5479.58 CNY 808.5 USD | — - | 2.35B CNY 347.41M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9677.05 CNY 1427.82 USD |
-0.35
|
2.35B CNY 347M USD | 9558.52 CNY 1410.33 USD | 9700 CNY 1431.21 USD | — - | 2.35B CNY 347M USD |
|
CSI China A Share Index
930903.SS
CN
|
3546.93 CNY 523.34 USD |
-1.24
|
2.35B CNY 346.91M USD | 3486.08 CNY 514.36 USD | 3556.11 CNY 524.69 USD | — - | 2.35B CNY 346.91M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
6005.84 CNY 886.14 USD |
-0.44
|
2.35B CNY 346.33M USD | 5929.13 CNY 874.83 USD | 6022.97 CNY 888.67 USD | — - | 2.35B CNY 346.33M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
9754.57 CNY 1439.26 USD |
-2.21
|
2.31B CNY 341.24M USD | 9433.38 CNY 1391.87 USD | 9776.56 CNY 1442.5 USD | — - | 2.31B CNY 341.24M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1659.35 CNY 244.83 USD |
-1
|
2.31B CNY 340.58M USD | 1640.6 CNY 242.07 USD | 1678.94 CNY 247.72 USD | — - | 2.31B CNY 340.58M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1649.48 CNY 243.38 USD |
-0.55
|
2.29B CNY 338.29M USD | 1634.17 CNY 241.12 USD | 1652.56 CNY 243.83 USD | — - | 2.29B CNY 338.29M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4034.58 CNY 595.29 USD |
-1.56
|
2.29B CNY 337.34M USD | 3973.88 CNY 586.33 USD | 4047.13 CNY 597.14 USD | — - | 2.29B CNY 337.34M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6154.79 CNY 908.12 USD |
-0.27
|
2.28B CNY 336.61M USD | 6139.72 CNY 905.9 USD | 6175.81 CNY 911.22 USD | — - | 2.28B CNY 336.61M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7891.87 CNY 1164.42 USD |
-0.33
|
2.27B CNY 334.68M USD | 7791.45 CNY 1149.61 USD | 7905.17 CNY 1166.38 USD | — - | 2.27B CNY 334.68M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
11462.02 CNY 1691.19 USD |
-0.13
|
2.27B CNY 334.48M USD | 11378.81 CNY 1678.91 USD | 11517.54 CNY 1699.38 USD | — - | 2.27B CNY 334.48M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3544.18 CNY 522.93 USD |
-0.07
|
2.26B CNY 333.51M USD | 3512.97 CNY 518.33 USD | 3545.28 CNY 523.1 USD | — - | 2.26B CNY 333.51M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1961.26 CNY 289.38 USD |
-1.35
|
2.18B CNY 322.11M USD | 1939.82 CNY 286.21 USD | 1964.95 CNY 289.92 USD | — - | 2.18B CNY 322.11M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12905.69 CNY 1904.2 USD |
+0.54
|
2.18B CNY 322M USD | 12793.13 CNY 1887.59 USD | 12920.13 CNY 1906.33 USD | — - | 2.18B CNY 322M USD |
|
SSE Commercial Index
000005.SS
CN
|
2574.03 CNY 379.79 USD |
-0.29
|
2.18B CNY 321.76M USD | 2552.94 CNY 376.68 USD | 2575.74 CNY 380.04 USD | — - | 2.18B CNY 321.76M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
8925.77 CNY 1316.97 USD |
-1.96
|
2.18B CNY 321.45M USD | 8626.78 CNY 1272.86 USD | 8940.68 CNY 1319.17 USD | — - | 2.18B CNY 321.45M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
1989.12 CNY 293.49 USD |
-0.51
|
2.14B CNY 316.31M USD | 1970.53 CNY 290.75 USD | 1991.53 CNY 293.84 USD | — - | 2.14B CNY 316.31M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
7832 CNY 1155.59 USD |
-1.82
|
2.14B CNY 315.76M USD | 7723.28 CNY 1139.55 USD | 7849.08 CNY 1158.11 USD | — - | 2.14B CNY 315.76M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6676.56 CNY 985.11 USD |
-1.98
|
2.13B CNY 314.82M USD | 6605 CNY 974.55 USD | 6689.08 CNY 986.95 USD | — - | 2.13B CNY 314.82M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8680.28 CNY 1280.75 USD |
-0.26
|
2.1B CNY 310.16M USD | 8658.97 CNY 1277.61 USD | 8710.32 CNY 1285.18 USD | — - | 2.1B CNY 310.16M USD |
|
SSE Dividend Index
000015.SS
CN
|
3252.06 CNY 479.83 USD |
+0.18
|
2.1B CNY 309.64M USD | 3213.17 CNY 474.09 USD | 3252.73 CNY 479.93 USD | — - | 2.1B CNY 309.64M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4426.54 CNY 653.12 USD |
-1.49
|
2.07B CNY 305.6M USD | 4316.3 CNY 636.86 USD | 4446.63 CNY 656.09 USD | — - | 2.07B CNY 305.6M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
1987.05 CNY 293.18 USD |
-1.04
|
2.07B CNY 305.4M USD | 1947.86 CNY 287.4 USD | 1992.61 CNY 294 USD | — - | 2.07B CNY 305.4M USD |
|
SZFI 60 Index
399701.SS
CN
|
7236.85 CNY 1067.78 USD |
-0.7
|
2.06B CNY 304.13M USD | 7172.89 CNY 1058.34 USD | 7272.99 CNY 1073.11 USD | — - | 2.06B CNY 304.13M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2081.58 CNY 307.13 USD |
-1.2
|
2.05B CNY 302.55M USD | 2046.78 CNY 302 USD | 2085.51 CNY 307.71 USD | — - | 2.05B CNY 302.55M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1498.85 CNY 221.15 USD |
-0.65
|
2.05B CNY 302.51M USD | 1466.33 CNY 216.35 USD | 1503.23 CNY 221.8 USD | — - | 2.05B CNY 302.51M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6130.98 CNY 904.61 USD |
-0.38
|
2B CNY 295.82M USD | 6086.4 CNY 898.03 USD | 6142.5 CNY 906.31 USD | — - | 2B CNY 295.82M USD |
|
CSI Banks Index
399986.SS
CN
|
7757.35 CNY 1144.57 USD |
+0.11
|
2B CNY 294.52M USD | 7729.26 CNY 1140.43 USD | 7779.22 CNY 1147.8 USD | — - | 2B CNY 294.52M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9519.19 CNY 1404.53 USD |
-0.38
|
1.99B CNY 294.15M USD | 9385.21 CNY 1384.76 USD | 9538.73 CNY 1407.41 USD | — - | 1.99B CNY 294.15M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1462.17 CNY 215.74 USD |
-1.55
|
1.99B CNY 294.01M USD | 1438.23 CNY 212.21 USD | 1465.5 CNY 216.23 USD | — - | 1.99B CNY 294.01M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
333.19 CNY 49.16 USD |
+1.79
|
1.98B CNY 292.6M USD | 331.95 CNY 48.98 USD | 340.47 CNY 50.23 USD | — - | 1.98B CNY 292.6M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3407.54 CNY 502.77 USD |
+0.9
|
1.98B CNY 292.15M USD | 3401.32 CNY 501.85 USD | 3445.24 CNY 508.34 USD | — - | 1.98B CNY 292.15M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
698.93 CNY 103.13 USD |
+0.05
|
1.98B CNY 291.92M USD | 680.43 CNY 100.4 USD | 701.5 CNY 103.5 USD | — - | 1.98B CNY 291.92M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2874.37 CNY 424.11 USD |
-1.23
|
1.97B CNY 290.16M USD | 2829.04 CNY 417.42 USD | 2883.55 CNY 425.46 USD | — - | 1.97B CNY 290.16M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11349.83 CNY 1674.63 USD |
-0.27
|
1.97B CNY 290.13M USD | 11202.25 CNY 1652.86 USD | 11365.26 CNY 1676.91 USD | — - | 1.97B CNY 290.13M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8627.63 CNY 1272.98 USD |
-0.44
|
1.96B CNY 289.49M USD | 8516.18 CNY 1256.54 USD | 8637.33 CNY 1274.41 USD | — - | 1.96B CNY 289.49M USD |
|
SSE 180 Index
000010.SS
CN
|
9134.96 CNY 1347.84 USD |
-0.84
|
1.96B CNY 289.49M USD | 9027.44 CNY 1331.97 USD | 9147.27 CNY 1349.65 USD | — - | 1.96B CNY 289.49M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2305.99 CNY 340.24 USD |
-1.72
|
1.96B CNY 289.17M USD | 2251.61 CNY 332.22 USD | 2312.64 CNY 341.22 USD | — - | 1.96B CNY 289.17M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4326.6 CNY 638.38 USD |
+0.12
|
1.96B CNY 288.86M USD | 4296.98 CNY 634.01 USD | 4329.98 CNY 638.88 USD | — - | 1.96B CNY 288.86M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11836.53 CNY 1746.44 USD |
-0.22
|
1.96B CNY 288.67M USD | 11779.94 CNY 1738.09 USD | 11855.25 CNY 1749.21 USD | — - | 1.96B CNY 288.67M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1724.41 CNY 254.43 USD |
-0.85
|
1.95B CNY 287.73M USD | 1693.19 CNY 249.83 USD | 1729.09 CNY 255.12 USD | — - | 1.95B CNY 287.73M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2716.47 CNY 400.81 USD |
-2
|
1.95B CNY 287.17M USD | 2655.37 CNY 391.79 USD | 2727.26 CNY 402.4 USD | — - | 1.95B CNY 287.17M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11225.53 CNY 1656.29 USD |
+0.39
|
1.94B CNY 286.75M USD | 11119 CNY 1640.58 USD | 11230.82 CNY 1657.07 USD | — - | 1.94B CNY 286.75M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9088 CNY 1340.91 USD |
+0.3
|
1.94B CNY 286.34M USD | 8998.11 CNY 1327.64 USD | 9094.02 CNY 1341.8 USD | — - | 1.94B CNY 286.34M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
11059.64 CNY 1631.82 USD |
+0.4
|
1.93B CNY 284.19M USD | 10945.89 CNY 1615.03 USD | 11065.77 CNY 1632.72 USD | — - | 1.93B CNY 284.19M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
4243.38 CNY 626.1 USD |
-0.6
|
1.91B CNY 281.76M USD | 4102.8 CNY 605.36 USD | 4277.78 CNY 631.17 USD | — - | 1.91B CNY 281.76M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
4545.61 CNY 670.69 USD |
-2
|
1.91B CNY 281.59M USD | 4400.85 CNY 649.33 USD | 4575.81 CNY 675.15 USD | — - | 1.91B CNY 281.59M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5136.79 CNY 757.92 USD |
-0.23
|
1.9B CNY 281M USD | 5126.1 CNY 756.34 USD | 5156.77 CNY 760.87 USD | — - | 1.9B CNY 281M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11568.36 CNY 1706.88 USD |
-0.07
|
1.89B CNY 279.35M USD | 11475.47 CNY 1693.17 USD | 11577.3 CNY 1708.2 USD | — - | 1.89B CNY 279.35M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
827.55 CNY 122.1 USD |
-0.16
|
1.89B CNY 278.99M USD | 806.74 CNY 119.03 USD | 830.49 CNY 122.54 USD | — - | 1.89B CNY 278.99M USD |
|
CES China 280 Index
CES280.SS
CN
|
7083.06 CNY 1045.08 USD |
-1.16
|
1.89B CNY 278.61M USD | 6957.18 CNY 1026.51 USD | 7102.01 CNY 1047.88 USD | — - | 1.89B CNY 278.61M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
4026.66 CNY 594.12 USD |
-0.49
|
1.89B CNY 278.43M USD | 3967.12 CNY 585.34 USD | 4064.4 CNY 599.69 USD | — - | 1.89B CNY 278.43M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
6735.75 CNY 993.84 USD |
-1.61
|
1.88B CNY 277.72M USD | 6526.46 CNY 962.96 USD | 6760.13 CNY 997.44 USD | — - | 1.88B CNY 277.72M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
6578.23 CNY 970.6 USD |
-1
|
1.87B CNY 276.49M USD | 6486.09 CNY 957 USD | 6606.41 CNY 974.76 USD | — - | 1.87B CNY 276.49M USD |
|
CSI Internet Index
H30535.SS
CN
|
4177.37 CNY 616.36 USD |
-2.34
|
1.87B CNY 275.94M USD | 4054.46 CNY 598.22 USD | 4189.13 CNY 618.09 USD | — - | 1.87B CNY 275.94M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
4601.23 CNY 678.9 USD |
-1.53
|
1.87B CNY 275.84M USD | 4564.17 CNY 673.43 USD | 4620.07 CNY 681.68 USD | — - | 1.87B CNY 275.84M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
4645.65 CNY 685.45 USD |
-3.4
|
1.87B CNY 275.36M USD | 4527.35 CNY 668 USD | 4675.5 CNY 689.86 USD | — - | 1.87B CNY 275.36M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1688.25 CNY 249.1 USD |
-0.42
|
1.86B CNY 274.32M USD | 1663.08 CNY 245.38 USD | 1690.6 CNY 249.44 USD | — - | 1.86B CNY 274.32M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1472.04 CNY 217.19 USD |
-1.22
|
1.86B CNY 274.17M USD | 1460.77 CNY 215.53 USD | 1479.35 CNY 218.27 USD | — - | 1.86B CNY 274.17M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
2558.39 CNY 377.48 USD |
-2.12
|
1.85B CNY 273.22M USD | 2504.6 CNY 369.55 USD | 2568.03 CNY 378.9 USD | — - | 1.85B CNY 273.22M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5495.04 CNY 810.78 USD |
-0.2
|
1.84B CNY 271.1M USD | 5483.8 CNY 809.12 USD | 5516.57 CNY 813.95 USD | — - | 1.84B CNY 271.1M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3287.2 CNY 485.02 USD |
-1.33
|
1.83B CNY 270.37M USD | 3265.29 CNY 481.78 USD | 3301.35 CNY 487.1 USD | — - | 1.83B CNY 270.37M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2727.54 CNY 402.44 USD |
-0.46
|
1.83B CNY 269.48M USD | 2691.25 CNY 397.09 USD | 2738.37 CNY 404.04 USD | — - | 1.83B CNY 269.48M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2206.13 CNY 325.51 USD |
-1.93
|
1.83B CNY 269.41M USD | 2150.01 CNY 317.23 USD | 2216.24 CNY 327 USD | — - | 1.83B CNY 269.41M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1983.83 CNY 292.71 USD |
-0.25
|
1.83B CNY 269.37M USD | 1957.21 CNY 288.78 USD | 1991.15 CNY 293.79 USD | — - | 1.83B CNY 269.37M USD |
