Página de resultados 8 para o País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
Shanghai (765)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1335.87 HKD 170.81 USD |
-0.33
|
164.21M HKD 21M USD | 1333.72 HKD 170.53 USD | 1347.1 HKD 172.24 USD | — - | 164.21M HKD 21M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
19386.31 CNY 2860.39 USD |
-0.67
|
140.97M CNY 20.8M USD | 19308.41 CNY 2848.9 USD | 19507.5 CNY 2878.27 USD | — - | 140.97M CNY 20.8M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
27716.24 CNY 4089.45 USD |
-0.64
|
137.72M CNY 20.32M USD | 27621.24 CNY 4075.43 USD | 27944.11 CNY 4123.07 USD | — - | 137.72M CNY 20.32M USD |
|
CSI Liquor Index
399997.SS
CN
|
6884.22 CNY 1015.75 USD |
-0.64
|
137.72M CNY 20.32M USD | 6860.97 CNY 1012.32 USD | 6941.12 CNY 1024.14 USD | — - | 137.72M CNY 20.32M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10916.29 CNY 1610.67 USD |
-0.64
|
126.83M CNY 18.71M USD | 10910.19 CNY 1609.77 USD | 11000.12 CNY 1623.04 USD | — - | 126.83M CNY 18.71M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5176.41 CNY 763.76 USD |
+0.33
|
123.22M CNY 18.18M USD | 5134.61 CNY 757.6 USD | 5183.18 CNY 764.76 USD | — - | 123.22M CNY 18.18M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3489.45 CNY 514.86 USD |
+0.34
|
119.71M CNY 17.66M USD | 3479.31 CNY 513.36 USD | 3531.16 CNY 521.01 USD | — - | 119.71M CNY 17.66M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1671.62 CNY 246.64 USD |
-0.21
|
119.18M CNY 17.59M USD | 1670.99 CNY 246.55 USD | 1686.11 CNY 248.78 USD | — - | 119.18M CNY 17.59M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8954.01 HKD 1144.88 USD |
+2.98
|
131.98M HKD 16.88M USD | 8827.39 HKD 1128.69 USD | 9081.25 HKD 1161.15 USD | — - | 131.98M HKD 16.88M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
394.22 CNY 58.17 USD |
+0.45
|
111.76M CNY 16.49M USD | 393.51 CNY 58.06 USD | 396.04 CNY 58.43 USD | — - | 111.76M CNY 16.49M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4696.71 CNY 692.98 USD |
+0.27
|
111.13M CNY 16.4M USD | 4692.88 CNY 692.42 USD | 4721.56 CNY 696.65 USD | — - | 111.13M CNY 16.4M USD |
|
SSE B Share Index
000003.SS
CN
|
282.13 USD — |
-0.92
|
12.25M USD — | 281.87 USD — | 286.17 USD — | — - | 12.25M USD — |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
213.52 CNY 31.5 USD |
+0.61
|
77.38M CNY 11.42M USD | 212.97 CNY 31.42 USD | 214.78 CNY 31.69 USD | — - | 77.38M CNY 11.42M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3335.71 CNY 492.17 USD |
-2.01
|
71.26M CNY 10.51M USD | 3331.93 CNY 491.62 USD | 3434.83 CNY 506.8 USD | — - | 71.26M CNY 10.51M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1975.41 CNY 291.47 USD |
-1.79
|
68.01M CNY 10.03M USD | 1973.94 CNY 291.25 USD | 2021.48 CNY 298.26 USD | — - | 68.01M CNY 10.03M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
6050.74 CNY 892.77 USD |
+0.62
|
67.84M CNY 10.01M USD | 6031.1 CNY 889.87 USD | 6109.17 CNY 901.39 USD | — - | 67.84M CNY 10.01M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1583.86 CNY 233.69 USD |
-0.6
|
52.48M CNY 7.74M USD | 1582.43 CNY 233.48 USD | 1616.22 CNY 238.47 USD | — - | 52.48M CNY 7.74M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1151.94 HKD 147.29 USD |
-0.37
|
58.97M HKD 7.54M USD | 1151.18 HKD 147.19 USD | 1171.17 HKD 149.75 USD | — - | 58.97M HKD 7.54M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
15654.77 CNY 2309.81 USD |
-0.89
|
47.84M CNY 7.06M USD | 15597.61 CNY 2301.38 USD | 15742.16 CNY 2322.71 USD | — - | 47.84M CNY 7.06M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
579.17 CNY 85.46 USD |
-0.24
|
44.2M CNY 6.52M USD | 578.97 CNY 85.42 USD | 587.15 CNY 86.63 USD | — - | 44.2M CNY 6.52M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
311.23 CNY 45.92 USD |
+0.02
|
27.54M CNY 4.06M USD | 311.22 CNY 45.92 USD | 311.23 CNY 45.92 USD | — - | 27.54M CNY 4.06M USD |
|
SSE Corporate Bond
H00013.SS
CN
|
102.64 CNY 15.14 USD |
<0.01
|
27.54M CNY 4.06M USD | 102.64 CNY 15.14 USD | 102.64 CNY 15.14 USD | — - | 27.54M CNY 4.06M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2092.22 HKD 267.52 USD |
+0.22
|
31.2M HKD 3.99M USD | 2083.74 HKD 266.43 USD | 2105.45 HKD 269.21 USD | — - | 31.2M HKD 3.99M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
207.3 CNY 30.59 USD |
+0.02
|
22.24M CNY 3.28M USD | 207.21 CNY 30.57 USD | 207.33 CNY 30.59 USD | — - | 22.24M CNY 3.28M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
187 CNY 27.59 USD |
+0.03
|
21.83M CNY 3.22M USD | 186.8 CNY 27.56 USD | 187.05 CNY 27.6 USD | — - | 21.83M CNY 3.22M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
695.94 CNY 102.68 USD |
+0.17
|
12.37M CNY 1.83M USD | 694.55 CNY 102.48 USD | 696.97 CNY 102.84 USD | — - | 12.37M CNY 1.83M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3538.88 CNY 522.15 USD |
+0.74
|
10.57M CNY 1.56M USD | 3525.99 CNY 520.25 USD | 3571.91 CNY 527.02 USD | — - | 10.57M CNY 1.56M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
931.32 CNY 137.41 USD |
+0.27
|
9.07M CNY 1.34M USD | 928.12 CNY 136.94 USD | 932.65 CNY 137.61 USD | — - | 9.07M CNY 1.34M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
997.16 CNY 147.13 USD |
+0.15
|
6.76M CNY 997.67K USD | 994.75 CNY 146.77 USD | 997.71 CNY 147.21 USD | — - | 6.76M CNY 997.67K USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.76 CNY 38.47 USD |
+0.02
|
3.34M CNY 492.96K USD | 260.76 CNY 38.47 USD | 260.76 CNY 38.47 USD | — - | 3.34M CNY 492.96K USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
258.47 CNY 38.14 USD |
+0.02
|
2.09M CNY 307.64K USD | 258.47 CNY 38.14 USD | 258.47 CNY 38.14 USD | — - | 2.09M CNY 307.64K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.95 CNY 39.83 USD |
+0.02
|
700K CNY 103.28K USD | 269.95 CNY 39.83 USD | 269.95 CNY 39.83 USD | — - | 700K CNY 103.28K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
229.64 CNY 33.88 USD |
+0.02
|
536K CNY 79.09K USD | 229.64 CNY 33.88 USD | 229.64 CNY 33.88 USD | — - | 536K CNY 79.09K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
233.13 CNY 34.4 USD |
+0.02
|
500K CNY 73.77K USD | 233.13 CNY 34.4 USD | 233.13 CNY 34.4 USD | — - | 500K CNY 73.77K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
238.24 CNY 35.15 USD |
+0.02
|
20K CNY 2.95K USD | 238.24 CNY 35.15 USD | 238.24 CNY 35.15 USD | — - | 20K CNY 2.95K USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
260.25 CNY 38.4 USD |
+0.02
|
8K CNY 1.18K USD | 260.25 CNY 38.4 USD | 260.25 CNY 38.4 USD | — - | 8K CNY 1.18K USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
209.31 CNY 30.88 USD |
+0.02
|
8K CNY 1.18K USD | 209.31 CNY 30.88 USD | 209.31 CNY 30.88 USD | — - | 8K CNY 1.18K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.75 CNY 30.95 USD |
+0.02
|
5K CNY 738 USD | 209.75 CNY 30.95 USD | 209.75 CNY 30.95 USD | — - | 5K CNY 738 USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.86 CNY 34.06 USD |
+0.02
|
3K CNY 443 USD | 230.86 CNY 34.06 USD | 230.86 CNY 34.06 USD | — - | 3K CNY 443 USD |
|
CSI Korea Exchange China-Korea
931789.SS
CN
|
3277.92 CNY 483.65 USD |
-1.98
|
— — | 3273.34 CNY 482.97 USD | 3323.65 CNY 490.39 USD | — - | — — |
|
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
11178.95 CNY 1649.42 USD |
+0.4
|
— — | 11159.17 CNY 1646.5 USD | 11227.36 CNY 1656.56 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931790.SS
CN
|
7620.11 CNY 1124.33 USD |
+2.17
|
— — | 7462.36 CNY 1101.05 USD | 7685.91 CNY 1134.03 USD | — - | — — |
|
MSCI China A International
704843.SS
CN
|
1740.55 CNY 256.81 USD |
+0.38
|
— — | 1734.54 CNY 255.93 USD | 1748.25 CNY 257.95 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931788.SS
CN
|
2693.71 CNY 397.45 USD |
+0.68
|
— — | 2666.44 CNY 393.42 USD | 2709.46 CNY 399.77 USD | — - | — — |
