Página de resultados 8 para o País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
Shanghai (765)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SSE 380 Consumer Staples Index
000108.SS
CN
|
10874.83 CNY 1604.55 USD |
-0.03
|
171.04M CNY 25.24M USD | 10815.12 CNY 1595.74 USD | 10893.09 CNY 1607.24 USD | — - | 171.04M CNY 25.24M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1683.45 CNY 248.39 USD |
+0.39
|
165.23M CNY 24.38M USD | 1668.23 CNY 246.14 USD | 1685.42 CNY 248.68 USD | — - | 165.23M CNY 24.38M USD |
|
CSI Liquor Index
399997.SS
CN
|
6884.7 CNY 1015.82 USD |
-0.01
|
164.83M CNY 24.32M USD | 6799.13 CNY 1003.19 USD | 6896.47 CNY 1017.55 USD | — - | 164.83M CNY 24.32M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
27716.81 CNY 4089.53 USD |
-0.02
|
164.82M CNY 24.32M USD | 27368.79 CNY 4038.18 USD | 27766.15 CNY 4096.81 USD | — - | 164.82M CNY 24.32M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
395.79 CNY 58.4 USD |
+0.44
|
162.03M CNY 23.91M USD | 395.78 CNY 58.4 USD | 397.72 CNY 58.68 USD | — - | 162.03M CNY 23.91M USD |
|
CES China 280 Index
CES280.SS
CN
|
7085.83 CNY 1045.49 USD |
+0.68
|
148.22M CNY 21.87M USD | 7071.83 CNY 1043.43 USD | 7124.43 CNY 1051.19 USD | — - | 148.22M CNY 21.87M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1290.57 CNY 190.42 USD |
-0.03
|
146.61M CNY 21.63M USD | 1286.49 CNY 189.82 USD | 1294.99 CNY 191.07 USD | — - | 146.61M CNY 21.63M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
9068.24 HKD 1159.49 USD |
+1.9
|
158.95M HKD 20.32M USD | 9012.75 HKD 1152.39 USD | 9223.31 HKD 1179.32 USD | — - | 158.95M HKD 20.32M USD |
|
SSE B Share Index
000003.SS
CN
|
277.74 USD — |
-1.63
|
18.96M USD — | 276.27 USD — | 282.6 USD — | — - | 18.96M USD — |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
215.05 CNY 31.73 USD |
+0.8
|
106.7M CNY 15.74M USD | 214.89 CNY 31.71 USD | 216.46 CNY 31.94 USD | — - | 106.7M CNY 15.74M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
6001.3 CNY 885.47 USD |
-0.4
|
102.54M CNY 15.13M USD | 5987.42 CNY 883.43 USD | 6161.45 CNY 909.1 USD | — - | 102.54M CNY 15.13M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3335.07 CNY 492.08 USD |
+0.49
|
94.27M CNY 13.91M USD | 3312.23 CNY 488.71 USD | 3343.34 CNY 493.3 USD | — - | 94.27M CNY 13.91M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1614.18 CNY 238.17 USD |
+2.33
|
89.86M CNY 13.26M USD | 1591.89 CNY 234.88 USD | 1616.33 CNY 238.49 USD | — - | 89.86M CNY 13.26M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
595.2 CNY 87.82 USD |
+2.62
|
77.32M CNY 11.41M USD | 583.6 CNY 86.11 USD | 595.87 CNY 87.92 USD | — - | 77.32M CNY 11.41M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
311.24 CNY 45.92 USD |
<0.01
|
76.48M CNY 11.28M USD | 311.24 CNY 45.92 USD | 311.26 CNY 45.93 USD | — - | 76.48M CNY 11.28M USD |
|
SSE Corporate Bond
H00013.SS
CN
|
102.63 CNY 15.14 USD |
<0.01
|
76.48M CNY 11.28M USD | 102.63 CNY 15.14 USD | 102.64 CNY 15.14 USD | — - | 76.48M CNY 11.28M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1151.12 HKD 147.19 USD |
+0.89
|
75.46M HKD 9.65M USD | 1144.86 HKD 146.38 USD | 1162.19 HKD 148.6 USD | — - | 75.46M HKD 9.65M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1978.56 CNY 291.93 USD |
+0.14
|
65.18M CNY 9.62M USD | 1956.2 CNY 288.63 USD | 1982.83 CNY 292.56 USD | — - | 65.18M CNY 9.62M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
15659.29 CNY 2310.48 USD |
-0.12
|
63.02M CNY 9.3M USD | 15529.27 CNY 2291.3 USD | 15673.59 CNY 2312.59 USD | — - | 63.02M CNY 9.3M USD |
|
SZFI 120 Index
399702.SS
CN
|
6822.62 CNY 1006.66 USD |
-0.16
|
48.69M CNY 7.18M USD | 6803.8 CNY 1003.88 USD | 6855.2 CNY 1011.46 USD | — - | 48.69M CNY 7.18M USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.77 CNY 38.48 USD |
0
|
42.62M CNY 6.29M USD | 260.77 CNY 38.48 USD | 260.78 CNY 38.48 USD | — - | 42.62M CNY 6.29M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2107.17 HKD 269.43 USD |
-0.02
|
40.4M HKD 5.17M USD | 2098.83 HKD 268.36 USD | 2118.08 HKD 270.82 USD | — - | 40.4M HKD 5.17M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
207.29 CNY 30.58 USD |
-0.01
|
33.2M CNY 4.9M USD | 207.29 CNY 30.58 USD | 207.34 CNY 30.59 USD | — - | 33.2M CNY 4.9M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
186.95 CNY 27.58 USD |
-0.03
|
26.18M CNY 3.86M USD | 186.95 CNY 27.58 USD | 187.07 CNY 27.6 USD | — - | 26.18M CNY 3.86M USD |
|
CSI 300 Index
000300.SS
CN
|
4066.6 CNY 600.01 USD |
+0.26
|
24.45M CNY 3.61M USD | 4058.09 CNY 598.76 USD | 4090.38 CNY 603.52 USD | — - | 24.45M CNY 3.61M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
692.98 CNY 102.25 USD |
-0.31
|
23.62M CNY 3.49M USD | 692.88 CNY 102.23 USD | 696.44 CNY 102.76 USD | — - | 23.62M CNY 3.49M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1005.06 CNY 148.29 USD |
+0.81
|
14.82M CNY 2.19M USD | 997.01 CNY 147.11 USD | 1005.12 CNY 148.3 USD | — - | 14.82M CNY 2.19M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
925.64 CNY 136.57 USD |
-0.48
|
12.94M CNY 1.91M USD | 925.38 CNY 136.54 USD | 932.19 CNY 137.54 USD | — - | 12.94M CNY 1.91M USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
258.5 CNY 38.14 USD |
<0.01
|
11.69M CNY 1.72M USD | 258.5 CNY 38.14 USD | 258.5 CNY 38.14 USD | — - | 11.69M CNY 1.72M USD |
|
SSEF 200 Index
000098.SS
CN
|
5217.38 CNY 769.81 USD |
-0.38
|
10.78M CNY 1.59M USD | 5204.68 CNY 767.93 USD | 5229.3 CNY 771.57 USD | — - | 10.78M CNY 1.59M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4025.89 CNY 594.01 USD |
+1.26
|
5.65M CNY 833.18K USD | 4011.91 CNY 591.94 USD | 4058.87 CNY 598.87 USD | — - | 5.65M CNY 833.18K USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
260.27 CNY 38.4 USD |
<0.01
|
5.57M CNY 821.84K USD | 260.26 CNY 38.4 USD | 260.27 CNY 38.4 USD | — - | 5.57M CNY 821.84K USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
209.32 CNY 30.88 USD |
<0.01
|
5.07M CNY 748.06K USD | 209.32 CNY 30.88 USD | 209.33 CNY 30.89 USD | — - | 5.07M CNY 748.06K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.89 CNY 34.07 USD |
<0.01
|
3.25M CNY 479.09K USD | 230.88 CNY 34.07 USD | 230.89 CNY 34.07 USD | — - | 3.25M CNY 479.09K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
229.72 CNY 33.89 USD |
<0.01
|
2.72M CNY 401.33K USD | 229.72 CNY 33.89 USD | 229.72 CNY 33.89 USD | — - | 2.72M CNY 401.33K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.75 CNY 30.95 USD |
<0.01
|
1.82M CNY 268.98K USD | 209.75 CNY 30.95 USD | 209.77 CNY 30.95 USD | — - | 1.82M CNY 268.98K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.97 CNY 39.83 USD |
<0.01
|
700K CNY 103.28K USD | 269.97 CNY 39.83 USD | 269.97 CNY 39.83 USD | — - | 700K CNY 103.28K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
233.14 CNY 34.4 USD |
<0.01
|
600K CNY 88.53K USD | 233.14 CNY 34.4 USD | 233.14 CNY 34.4 USD | — - | 600K CNY 88.53K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
238.25 CNY 35.15 USD |
<0.01
|
20K CNY 2.95K USD | 238.25 CNY 35.15 USD | 238.25 CNY 35.15 USD | — - | 20K CNY 2.95K USD |
|
CSI Korea Exchange China-Korea
931789.SS
CN
|
3326.49 CNY 490.81 USD |
+2.46
|
— — | 3280.81 CNY 484.07 USD | 3330.92 CNY 491.47 USD | — - | — — |
|
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
11174.86 CNY 1648.82 USD |
+0.21
|
— — | 11161.18 CNY 1646.8 USD | 11230.78 CNY 1657.07 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931790.SS
CN
|
7786.25 CNY 1148.84 USD |
+3.38
|
— — | 7703.51 CNY 1136.63 USD | 7879.34 CNY 1162.57 USD | — - | — — |
|
MSCI China A International
704843.SS
CN
|
1740.99 CNY 256.88 USD |
+0.28
|
— — | 1739.41 CNY 256.64 USD | 1752.58 CNY 258.59 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931788.SS
CN
|
2735.21 CNY 403.57 USD |
+2.03
|
— — | 2711.46 CNY 400.07 USD | 2747.9 CNY 405.44 USD | — - | — — |
