Página de resultados 8 para o País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
Shanghai (765)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SSE B Share Index
000003.SS
CN
|
284.76 USD — |
-0.63
|
22.07M USD — | 281.4 USD — | 285.78 USD — | — - | 22.07M USD — |
|
SSE 180 Health Care Index
H50006.SS
CN
|
6013.51 CNY 887.28 USD |
-2.29
|
148.28M CNY 21.88M USD | 5958.64 CNY 879.18 USD | 6158.92 CNY 908.73 USD | — - | 148.28M CNY 21.88M USD |
|
SSE Dividend Index
000015.SS
CN
|
3265.77 CNY 481.86 USD |
+0.6
|
137.11M CNY 20.23M USD | 3213.17 CNY 474.09 USD | 3272.89 CNY 482.9 USD | — - | 137.11M CNY 20.23M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
796.13 CNY 117.47 USD |
-1.09
|
133M CNY 19.62M USD | 786.88 CNY 116.1 USD | 810.78 CNY 119.63 USD | — - | 133M CNY 19.62M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
2011.52 CNY 296.79 USD |
-1.11
|
132.04M CNY 19.48M USD | 2002.53 CNY 295.47 USD | 2025.22 CNY 298.81 USD | — - | 132.04M CNY 19.48M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8735.22 CNY 1288.86 USD |
+0.38
|
130.7M CNY 19.29M USD | 8658.97 CNY 1277.61 USD | 8735.22 CNY 1288.86 USD | — - | 130.7M CNY 19.29M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1156.27 HKD 147.84 USD |
-2.58
|
150.3M HKD 19.22M USD | 1155.14 HKD 147.7 USD | 1173.65 HKD 150.07 USD | — - | 150.3M HKD 19.22M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
212.23 CNY 31.31 USD |
-1.21
|
124.62M CNY 18.39M USD | 211.48 CNY 31.2 USD | 214.77 CNY 31.69 USD | — - | 124.62M CNY 18.39M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3404.05 CNY 502.26 USD |
-0.4
|
119.52M CNY 17.63M USD | 3339.93 CNY 492.8 USD | 3423.61 CNY 505.14 USD | — - | 119.52M CNY 17.63M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
15794.84 CNY 2330.48 USD |
+0.32
|
103.53M CNY 15.28M USD | 15631.96 CNY 2306.45 USD | 15832.97 CNY 2336.11 USD | — - | 103.53M CNY 15.28M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2087.72 HKD 266.94 USD |
-2.9
|
113.72M HKD 14.54M USD | 2063.23 HKD 263.81 USD | 2138.87 HKD 273.48 USD | — - | 113.72M HKD 14.54M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1593.43 CNY 235.11 USD |
-1.95
|
85.19M CNY 12.57M USD | 1583.62 CNY 233.66 USD | 1611.46 CNY 237.77 USD | — - | 85.19M CNY 12.57M USD |
|
CSI Materials index
000929.SS
CN
|
3625.15 CNY 534.88 USD |
-2.46
|
71.95M CNY 10.62M USD | 3612.27 CNY 532.98 USD | 3675.71 CNY 542.34 USD | — - | 71.95M CNY 10.62M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
580.58 CNY 85.66 USD |
-0.51
|
69.87M CNY 10.31M USD | 568.63 CNY 83.9 USD | 583.96 CNY 86.16 USD | — - | 69.87M CNY 10.31M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
6976.29 CNY 1029.33 USD |
-3.53
|
57.26M CNY 8.45M USD | 6877.69 CNY 1014.78 USD | 7093.1 CNY 1046.57 USD | — - | 57.26M CNY 8.45M USD |
|
SZFI 200 Index
399703.SS
CN
|
7031.82 CNY 1037.52 USD |
-0.99
|
54.18M CNY 7.99M USD | 6964.88 CNY 1027.65 USD | 7073.98 CNY 1043.74 USD | — - | 54.18M CNY 7.99M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26421.52 CNY 3898.42 USD |
-1.87
|
53.77M CNY 7.93M USD | 26205.84 CNY 3866.59 USD | 26654.49 CNY 3932.79 USD | — - | 53.77M CNY 7.93M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
311.17 CNY 45.91 USD |
+0.01
|
52.58M CNY 7.76M USD | 311.15 CNY 45.91 USD | 311.17 CNY 45.91 USD | — - | 52.58M CNY 7.76M USD |
|
SSE Corporate Bond
H00013.SS
CN
|
102.64 CNY 15.14 USD |
<0.01
|
52.58M CNY 7.76M USD | 102.63 CNY 15.14 USD | 102.64 CNY 15.14 USD | — - | 52.58M CNY 7.76M USD |
|
CSI Media Index
399971.SS
CN
|
1234.24 CNY 182.11 USD |
-0.97
|
44.43M CNY 6.56M USD | 1218.07 CNY 179.72 USD | 1257.38 CNY 185.52 USD | — - | 44.43M CNY 6.56M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3122.37 CNY 460.7 USD |
-2.83
|
30.55M CNY 4.51M USD | 3081.55 CNY 454.67 USD | 3162.72 CNY 466.65 USD | — - | 30.55M CNY 4.51M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
694.75 CNY 102.51 USD |
-0.32
|
28.82M CNY 4.25M USD | 694.37 CNY 102.45 USD | 696.91 CNY 102.83 USD | — - | 28.82M CNY 4.25M USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.71 CNY 38.47 USD |
+0.01
|
25.34M CNY 3.74M USD | 260.69 CNY 38.46 USD | 260.71 CNY 38.47 USD | — - | 25.34M CNY 3.74M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
207.27 CNY 30.58 USD |
+0.06
|
24.33M CNY 3.59M USD | 207.15 CNY 30.56 USD | 207.28 CNY 30.58 USD | — - | 24.33M CNY 3.59M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
186.95 CNY 27.58 USD |
+0.14
|
23.27M CNY 3.43M USD | 186.7 CNY 27.55 USD | 186.97 CNY 27.59 USD | — - | 23.27M CNY 3.43M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8176.2 CNY 1206.37 USD |
-1.14
|
19.97M CNY 2.95M USD | 8079.26 CNY 1192.07 USD | 8245.73 CNY 1216.63 USD | — - | 19.97M CNY 2.95M USD |
|
SSE 380 Index
000009.SS
CN
|
6042.74 CNY 891.59 USD |
-1.6
|
19.97M CNY 2.95M USD | 5965.09 CNY 880.13 USD | 6122.14 CNY 903.3 USD | — - | 19.97M CNY 2.95M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
995.69 CNY 146.91 USD |
+0.05
|
18.32M CNY 2.7M USD | 989.78 CNY 146.04 USD | 999.95 CNY 147.54 USD | — - | 18.32M CNY 2.7M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
928.81 CNY 137.04 USD |
-0.44
|
17.34M CNY 2.56M USD | 927.7 CNY 136.88 USD | 932.9 CNY 137.65 USD | — - | 17.34M CNY 2.56M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
1993.96 CNY 294.2 USD |
-0.27
|
7.55M CNY 1.11M USD | 1970.53 CNY 290.75 USD | 1996.93 CNY 294.64 USD | — - | 7.55M CNY 1.11M USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
260.2 CNY 38.39 USD |
<0.01
|
6.18M CNY 911.84K USD | 260.2 CNY 38.39 USD | 260.2 CNY 38.39 USD | — - | 6.18M CNY 911.84K USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
258.43 CNY 38.13 USD |
<0.01
|
5.89M CNY 868.46K USD | 258.42 CNY 38.13 USD | 258.43 CNY 38.13 USD | — - | 5.89M CNY 868.46K USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
209.27 CNY 30.88 USD |
<0.01
|
5.38M CNY 793.81K USD | 209.27 CNY 30.88 USD | 209.27 CNY 30.88 USD | — - | 5.38M CNY 793.81K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.71 CNY 30.94 USD |
<0.01
|
3.59M CNY 530.14K USD | 209.71 CNY 30.94 USD | 209.71 CNY 30.94 USD | — - | 3.59M CNY 530.14K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.82 CNY 34.06 USD |
<0.01
|
1.75M CNY 258.36K USD | 230.82 CNY 34.06 USD | 230.82 CNY 34.06 USD | — - | 1.75M CNY 258.36K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.9 CNY 39.82 USD |
<0.01
|
700K CNY 103.28K USD | 269.9 CNY 39.82 USD | 269.9 CNY 39.82 USD | — - | 700K CNY 103.28K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
229.6 CNY 33.88 USD |
<0.01
|
536K CNY 79.09K USD | 229.6 CNY 33.88 USD | 229.6 CNY 33.88 USD | — - | 536K CNY 79.09K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
233.08 CNY 34.39 USD |
<0.01
|
500K CNY 73.77K USD | 233.08 CNY 34.39 USD | 233.08 CNY 34.39 USD | — - | 500K CNY 73.77K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
238.18 CNY 35.14 USD |
<0.01
|
20K CNY 2.95K USD | 238.18 CNY 35.14 USD | 238.18 CNY 35.14 USD | — - | 20K CNY 2.95K USD |
|
CSI Korea Exchange China-Korea
931789.SS
CN
|
3344.01 CNY 493.4 USD |
-4.18
|
— — | 3316.69 CNY 489.37 USD | 3402.56 CNY 502.04 USD | — - | — — |
|
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
11134.13 CNY 1642.81 USD |
-1.1
|
— — | 11082.48 CNY 1635.19 USD | 11196.35 CNY 1651.99 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931790.SS
CN
|
7458.12 CNY 1100.42 USD |
-5.82
|
— — | 7259.43 CNY 1071.11 USD | 7724.68 CNY 1139.75 USD | — - | — — |
|
MSCI China A International
704843.SS
CN
|
1733.96 CNY 255.84 USD |
-1.69
|
— — | 1717.79 CNY 253.45 USD | 1747.64 CNY 257.86 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931788.SS
CN
|
2675.38 CNY 394.74 USD |
-4.19
|
— — | 2644.49 CNY 390.19 USD | 2719.69 CNY 401.28 USD | — - | — — |
