Página de resultados 8 para o País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
Shanghai (765)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI Liquor Index
399997.SS
CN
|
6891.24 CNY 1016.78 USD |
+0.08
|
155.86M CNY 23M USD | 6799.13 CNY 1003.19 USD | 6891.53 CNY 1016.82 USD | — - | 155.86M CNY 23M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
396.59 CNY 58.52 USD |
+0.64
|
154.25M CNY 22.76M USD | 396.13 CNY 58.45 USD | 397.72 CNY 58.68 USD | — - | 154.25M CNY 22.76M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5476.03 CNY 807.97 USD |
-0.14
|
147.24M CNY 21.73M USD | 5455.96 CNY 805.01 USD | 5486.06 CNY 809.45 USD | — - | 147.24M CNY 21.73M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4013.63 CNY 592.2 USD |
+0.44
|
143.63M CNY 21.19M USD | 4003.16 CNY 590.65 USD | 4048.82 CNY 597.39 USD | — - | 143.63M CNY 21.19M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
9075.07 HKD 1160.36 USD |
+1.98
|
153.65M HKD 19.65M USD | 9012.75 HKD 1152.39 USD | 9223.31 HKD 1179.32 USD | — - | 153.65M HKD 19.65M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
8908.53 CNY 1314.43 USD |
+0.92
|
123.55M CNY 18.23M USD | 8888.14 CNY 1311.42 USD | 9023.78 CNY 1331.43 USD | — - | 123.55M CNY 18.23M USD |
|
SSE B Share Index
000003.SS
CN
|
277.66 USD — |
-1.66
|
18.19M USD — | 276.27 USD — | 282.6 USD — | — - | 18.19M USD — |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
215.51 CNY 31.8 USD |
+1.01
|
101.73M CNY 15.01M USD | 214.89 CNY 31.71 USD | 216.46 CNY 31.94 USD | — - | 101.73M CNY 15.01M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
6001.36 CNY 885.48 USD |
-0.4
|
98.04M CNY 14.46M USD | 5987.42 CNY 883.43 USD | 6161.45 CNY 909.1 USD | — - | 98.04M CNY 14.46M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
4605.01 CNY 679.46 USD |
+0.9
|
90.25M CNY 13.32M USD | 4589.23 CNY 677.13 USD | 4636.78 CNY 684.14 USD | — - | 90.25M CNY 13.32M USD |
|
SSE Industrial Index
000004.SS
CN
|
3273.54 CNY 483 USD |
+0.35
|
89.43M CNY 13.19M USD | 3266.23 CNY 481.92 USD | 3299.68 CNY 486.86 USD | — - | 89.43M CNY 13.19M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3334.71 CNY 492.03 USD |
+0.48
|
89.17M CNY 13.16M USD | 3312.23 CNY 488.71 USD | 3343.34 CNY 493.3 USD | — - | 89.17M CNY 13.16M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1612.3 CNY 237.89 USD |
+2.21
|
86.36M CNY 12.74M USD | 1591.89 CNY 234.88 USD | 1615.28 CNY 238.33 USD | — - | 86.36M CNY 12.74M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1706.51 CNY 251.79 USD |
-0.95
|
83.52M CNY 12.32M USD | 1705.13 CNY 251.59 USD | 1725.16 CNY 254.54 USD | — - | 83.52M CNY 12.32M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3455.77 CNY 509.89 USD |
-0.2
|
78.3M CNY 11.55M USD | 3434.39 CNY 506.73 USD | 3463.7 CNY 511.06 USD | — - | 78.3M CNY 11.55M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
594.44 CNY 87.71 USD |
+2.49
|
74.43M CNY 10.98M USD | 583.6 CNY 86.11 USD | 595.17 CNY 87.82 USD | — - | 74.43M CNY 10.98M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1151.57 HKD 147.24 USD |
+0.93
|
73.25M HKD 9.37M USD | 1144.86 HKD 146.38 USD | 1162.19 HKD 148.6 USD | — - | 73.25M HKD 9.37M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1980.31 CNY 292.19 USD |
+0.22
|
61.74M CNY 9.11M USD | 1956.2 CNY 288.63 USD | 1980.31 CNY 292.19 USD | — - | 61.74M CNY 9.11M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
311.24 CNY 45.92 USD |
<0.01
|
59.34M CNY 8.76M USD | 311.24 CNY 45.92 USD | 311.26 CNY 45.93 USD | — - | 59.34M CNY 8.76M USD |
|
SSE Corporate Bond
H00013.SS
CN
|
102.63 CNY 15.14 USD |
<0.01
|
59.34M CNY 8.76M USD | 102.63 CNY 15.14 USD | 102.64 CNY 15.14 USD | — - | 59.34M CNY 8.76M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
15655.81 CNY 2309.97 USD |
-0.14
|
58.35M CNY 8.61M USD | 15529.27 CNY 2291.3 USD | 15660.76 CNY 2310.7 USD | — - | 58.35M CNY 8.61M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5924.61 CNY 874.16 USD |
-0.39
|
36.16M CNY 5.34M USD | 5910.19 CNY 872.03 USD | 5964.81 CNY 880.09 USD | — - | 36.16M CNY 5.34M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2106.34 HKD 269.32 USD |
-0.06
|
39.29M HKD 5.02M USD | 2098.83 HKD 268.36 USD | 2118.08 HKD 270.82 USD | — - | 39.29M HKD 5.02M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
207.29 CNY 30.58 USD |
-0.01
|
31.37M CNY 4.63M USD | 207.29 CNY 30.58 USD | 207.34 CNY 30.59 USD | — - | 31.37M CNY 4.63M USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.77 CNY 38.48 USD |
<0.01
|
27.39M CNY 4.04M USD | 260.77 CNY 38.48 USD | 260.78 CNY 38.48 USD | — - | 27.39M CNY 4.04M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
2743.38 CNY 404.78 USD |
-0.21
|
26.18M CNY 3.86M USD | 2738.85 CNY 404.11 USD | 2780.59 CNY 410.27 USD | — - | 26.18M CNY 3.86M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
186.95 CNY 27.58 USD |
-0.03
|
25.1M CNY 3.7M USD | 186.95 CNY 27.58 USD | 187.07 CNY 27.6 USD | — - | 25.1M CNY 3.7M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
692.99 CNY 102.25 USD |
-0.31
|
22.63M CNY 3.34M USD | 692.99 CNY 102.25 USD | 696.44 CNY 102.76 USD | — - | 22.63M CNY 3.34M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1004.25 CNY 148.17 USD |
+0.73
|
14.16M CNY 2.09M USD | 997.01 CNY 147.11 USD | 1005.09 CNY 148.3 USD | — - | 14.16M CNY 2.09M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
925.62 CNY 136.57 USD |
-0.49
|
12.06M CNY 1.78M USD | 925.62 CNY 136.57 USD | 932.19 CNY 137.54 USD | — - | 12.06M CNY 1.78M USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
258.5 CNY 38.14 USD |
<0.01
|
10.93M CNY 1.61M USD | 258.5 CNY 38.14 USD | 258.5 CNY 38.14 USD | — - | 10.93M CNY 1.61M USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
260.26 CNY 38.4 USD |
<0.01
|
2.86M CNY 421.69K USD | 260.26 CNY 38.4 USD | 260.27 CNY 38.4 USD | — - | 2.86M CNY 421.69K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
229.72 CNY 33.89 USD |
<0.01
|
2.72M CNY 401.33K USD | 229.72 CNY 33.89 USD | 229.72 CNY 33.89 USD | — - | 2.72M CNY 401.33K USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
209.32 CNY 30.88 USD |
<0.01
|
2.36M CNY 347.92K USD | 209.32 CNY 30.88 USD | 209.33 CNY 30.89 USD | — - | 2.36M CNY 347.92K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.75 CNY 30.95 USD |
<0.01
|
1.52M CNY 224.57K USD | 209.75 CNY 30.95 USD | 209.77 CNY 30.95 USD | — - | 1.52M CNY 224.57K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.88 CNY 34.07 USD |
<0.01
|
836K CNY 123.35K USD | 230.88 CNY 34.07 USD | 230.88 CNY 34.07 USD | — - | 836K CNY 123.35K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.97 CNY 39.83 USD |
<0.01
|
700K CNY 103.28K USD | 269.97 CNY 39.83 USD | 269.97 CNY 39.83 USD | — - | 700K CNY 103.28K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
233.14 CNY 34.4 USD |
<0.01
|
600K CNY 88.53K USD | 233.14 CNY 34.4 USD | 233.14 CNY 34.4 USD | — - | 600K CNY 88.53K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
238.25 CNY 35.15 USD |
<0.01
|
20K CNY 2.95K USD | 238.25 CNY 35.15 USD | 238.25 CNY 35.15 USD | — - | 20K CNY 2.95K USD |
|
CSI Korea Exchange China-Korea
931789.SS
CN
|
3319.19 CNY 489.74 USD |
+2.23
|
— — | 3280.81 CNY 484.07 USD | 3330.92 CNY 491.47 USD | — - | — — |
|
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
11174.04 CNY 1648.7 USD |
+0.2
|
— — | 11161.18 CNY 1646.8 USD | 11230.78 CNY 1657.07 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931790.SS
CN
|
7773.37 CNY 1146.94 USD |
+3.21
|
— — | 7703.51 CNY 1136.63 USD | 7879.34 CNY 1162.57 USD | — - | — — |
|
MSCI China A International
704843.SS
CN
|
1741.85 CNY 257 USD |
+0.33
|
— — | 1739.41 CNY 256.64 USD | 1752.58 CNY 258.59 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931788.SS
CN
|
2727.21 CNY 402.39 USD |
+1.73
|
— — | 2711.46 CNY 400.07 USD | 2747.9 CNY 405.44 USD | — - | — — |
