Página de resultados 8 para o País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
Shanghai (765)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1683.43 CNY 248.39 USD |
+0.39
|
183.49M CNY 27.07M USD | 1668.23 CNY 246.14 USD | 1685.42 CNY 248.68 USD | — - | 183.49M CNY 27.07M USD |
|
SSE New Composite Index
000017.SS
CN
|
3097.36 CNY 457.01 USD |
+0.11
|
182.26M CNY 26.89M USD | 3093.79 CNY 456.48 USD | 3113.21 CNY 459.34 USD | — - | 182.26M CNY 26.89M USD |
|
SSE Free Float Index
000090.SS
CN
|
1310.41 CNY 193.35 USD |
+0.43
|
182.26M CNY 26.89M USD | 1308.37 CNY 193.05 USD | 1316.82 CNY 194.29 USD | — - | 182.26M CNY 26.89M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4373.23 CNY 645.26 USD |
-0.4
|
180.97M CNY 26.7M USD | 4356.53 CNY 642.79 USD | 4382.57 CNY 646.64 USD | — - | 180.97M CNY 26.7M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
396.19 CNY 58.46 USD |
+0.54
|
177.34M CNY 26.17M USD | 395.7 CNY 58.38 USD | 397.72 CNY 58.68 USD | — - | 177.34M CNY 26.17M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
9058.59 HKD 1158.25 USD |
+1.8
|
170.7M HKD 21.83M USD | 9012.75 HKD 1152.39 USD | 9223.31 HKD 1179.32 USD | — - | 170.7M HKD 21.83M USD |
|
SSE B Share Index
000003.SS
CN
|
278.1 USD — |
-1.5
|
20.42M USD — | 276.27 USD — | 282.6 USD — | — - | 20.42M USD — |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
215.46 CNY 31.79 USD |
+0.99
|
116.69M CNY 17.22M USD | 214.89 CNY 31.71 USD | 216.46 CNY 31.94 USD | — - | 116.69M CNY 17.22M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
5991.89 CNY 884.09 USD |
-0.56
|
114.34M CNY 16.87M USD | 5984.72 CNY 883.03 USD | 6161.45 CNY 909.1 USD | — - | 114.34M CNY 16.87M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3340.49 CNY 492.88 USD |
+0.66
|
106.28M CNY 15.68M USD | 3312.23 CNY 488.71 USD | 3343.34 CNY 493.3 USD | — - | 106.28M CNY 15.68M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1614.45 CNY 238.21 USD |
+2.34
|
96.41M CNY 14.22M USD | 1591.89 CNY 234.88 USD | 1616.33 CNY 238.49 USD | — - | 96.41M CNY 14.22M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
311.24 CNY 45.92 USD |
<0.01
|
93.67M CNY 13.82M USD | 311.24 CNY 45.92 USD | 311.26 CNY 45.93 USD | — - | 93.67M CNY 13.82M USD |
|
SSE Corporate Bond
H00013.SS
CN
|
102.63 CNY 15.14 USD |
<0.01
|
93.67M CNY 13.82M USD | 102.63 CNY 15.14 USD | 102.64 CNY 15.14 USD | — - | 93.67M CNY 13.82M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
594.16 CNY 87.67 USD |
+2.44
|
86.02M CNY 12.69M USD | 583.6 CNY 86.11 USD | 595.87 CNY 87.92 USD | — - | 86.02M CNY 12.69M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1980.07 CNY 292.15 USD |
+0.21
|
75.49M CNY 11.14M USD | 1956.2 CNY 288.63 USD | 1982.83 CNY 292.56 USD | — - | 75.49M CNY 11.14M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1148.48 HKD 146.85 USD |
+0.66
|
84.59M HKD 10.82M USD | 1144.86 HKD 146.38 USD | 1162.19 HKD 148.6 USD | — - | 84.59M HKD 10.82M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
15658.84 CNY 2310.42 USD |
-0.12
|
70.93M CNY 10.47M USD | 15529.27 CNY 2291.3 USD | 15678.98 CNY 2313.39 USD | — - | 70.93M CNY 10.47M USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.77 CNY 38.48 USD |
<0.01
|
57.17M CNY 8.44M USD | 260.77 CNY 38.48 USD | 260.78 CNY 38.48 USD | — - | 57.17M CNY 8.44M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
808.22 CNY 119.25 USD |
+2.55
|
50.86M CNY 7.5M USD | 789.63 CNY 116.51 USD | 812.79 CNY 119.93 USD | — - | 50.86M CNY 7.5M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
2888.14 CNY 426.14 USD |
+1.81
|
48.53M CNY 7.16M USD | 2881.13 CNY 425.1 USD | 2937.01 CNY 433.35 USD | — - | 48.53M CNY 7.16M USD |
|
CSI Information Technology inde
000935.SS
CN
|
5971.14 CNY 881.02 USD |
+1.44
|
47.33M CNY 6.98M USD | 5956.83 CNY 878.91 USD | 6058.01 CNY 893.84 USD | — - | 47.33M CNY 6.98M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2108.39 HKD 269.58 USD |
+0.04
|
42.57M HKD 5.44M USD | 2098.83 HKD 268.36 USD | 2118.08 HKD 270.82 USD | — - | 42.57M HKD 5.44M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
207.27 CNY 30.58 USD |
-0.02
|
35.83M CNY 5.29M USD | 207.26 CNY 30.58 USD | 207.34 CNY 30.59 USD | — - | 35.83M CNY 5.29M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
186.92 CNY 27.58 USD |
-0.05
|
26.75M CNY 3.95M USD | 186.89 CNY 27.58 USD | 187.07 CNY 27.6 USD | — - | 26.75M CNY 3.95M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
692.4 CNY 102.16 USD |
-0.4
|
24.74M CNY 3.65M USD | 692.39 CNY 102.16 USD | 696.44 CNY 102.76 USD | — - | 24.74M CNY 3.65M USD |
|
CSI 300 Index
000300.SS
CN
|
4066.6 CNY 600.01 USD |
+0.26
|
24.45M CNY 3.61M USD | 4058.09 CNY 598.76 USD | 4090.38 CNY 603.52 USD | — - | 24.45M CNY 3.61M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2007.36 CNY 296.18 USD |
-0.83
|
19.57M CNY 2.89M USD | 2004.25 CNY 295.72 USD | 2035.68 CNY 300.36 USD | — - | 19.57M CNY 2.89M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1003.81 CNY 148.11 USD |
+0.68
|
15.73M CNY 2.32M USD | 997.01 CNY 147.11 USD | 1005.71 CNY 148.39 USD | — - | 15.73M CNY 2.32M USD |
|
CSI Financials index
000934.SS
CN
|
5765.71 CNY 850.71 USD |
<0.01
|
13.94M CNY 2.06M USD | 5735.31 CNY 846.23 USD | 5772.31 CNY 851.69 USD | — - | 13.94M CNY 2.06M USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
258.5 CNY 38.14 USD |
<0.01
|
13.93M CNY 2.05M USD | 258.5 CNY 38.14 USD | 258.5 CNY 38.14 USD | — - | 13.93M CNY 2.05M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
924.32 CNY 136.38 USD |
-0.62
|
13.65M CNY 2.01M USD | 924.29 CNY 136.38 USD | 932.19 CNY 137.54 USD | — - | 13.65M CNY 2.01M USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
260.27 CNY 38.4 USD |
<0.01
|
7.27M CNY 1.07M USD | 260.26 CNY 38.4 USD | 260.27 CNY 38.4 USD | — - | 7.27M CNY 1.07M USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
209.32 CNY 30.89 USD |
<0.01
|
6.09M CNY 898.27K USD | 209.32 CNY 30.88 USD | 209.33 CNY 30.89 USD | — - | 6.09M CNY 898.27K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.89 CNY 34.07 USD |
+0.01
|
4.75M CNY 700.41K USD | 230.88 CNY 34.07 USD | 230.89 CNY 34.07 USD | — - | 4.75M CNY 700.41K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
229.72 CNY 33.89 USD |
<0.01
|
2.72M CNY 401.33K USD | 229.72 CNY 33.89 USD | 229.72 CNY 33.89 USD | — - | 2.72M CNY 401.33K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.75 CNY 30.95 USD |
<0.01
|
1.92M CNY 283.44K USD | 209.75 CNY 30.95 USD | 209.77 CNY 30.95 USD | — - | 1.92M CNY 283.44K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.97 CNY 39.83 USD |
<0.01
|
700K CNY 103.28K USD | 269.97 CNY 39.83 USD | 269.97 CNY 39.83 USD | — - | 700K CNY 103.28K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
233.15 CNY 34.4 USD |
<0.01
|
580K CNY 85.58K USD | 233.14 CNY 34.4 USD | 233.15 CNY 34.4 USD | — - | 580K CNY 85.58K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
238.25 CNY 35.15 USD |
<0.01
|
20K CNY 2.95K USD | 238.25 CNY 35.15 USD | 238.25 CNY 35.15 USD | — - | 20K CNY 2.95K USD |
|
CSI Korea Exchange China-Korea
931789.SS
CN
|
3328.6 CNY 491.12 USD |
+2.52
|
— — | 3280.81 CNY 484.07 USD | 3330.92 CNY 491.47 USD | — - | — — |
|
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
11164.98 CNY 1647.36 USD |
+0.12
|
— — | 11158.88 CNY 1646.46 USD | 11230.78 CNY 1657.07 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931790.SS
CN
|
7783.03 CNY 1148.36 USD |
+3.34
|
— — | 7703.51 CNY 1136.63 USD | 7879.34 CNY 1162.57 USD | — - | — — |
|
MSCI China A International
704843.SS
CN
|
1740.25 CNY 256.77 USD |
+0.24
|
— — | 1737.74 CNY 256.4 USD | 1752.58 CNY 258.59 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931788.SS
CN
|
2735.45 CNY 403.61 USD |
+2.04
|
— — | 2711.46 CNY 400.07 USD | 2747.9 CNY 405.44 USD | — - | — — |
