Página de resultados 8 para o País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
- {{country.name}}
- Todos os países
- China (765)
Shanghai (765)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI CITIC High Dividend Yield S 931053.SS | 6728.5 CNY 935.55 USD |
-3.57
|
235.51M CNY 32.75M USD | 6661.45 CNY 926.23 USD | 6863.53 CNY 954.33 USD | — - | 235.51M CNY 32.75M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1858.55 CNY 258.42 USD |
-2.53
|
226.51M CNY 31.5M USD | 1825.5 CNY 253.82 USD | 1909.06 CNY 265.44 USD | — - | 226.51M CNY 31.5M USD |
| SSE 380 Consumer Staples Index 000108.SS | 11415.12 CNY 1587.2 USD |
-1.5
|
226.46M CNY 31.49M USD | 11295.93 CNY 1570.62 USD | 11598.15 CNY 1612.65 USD | — - | 226.46M CNY 31.49M USD |
| SSE B Share Index 000003.SS | 274.24 USD — |
-0.1
|
31.32M USD — | 271.36 USD — | 276.41 USD — | — - | 31.32M USD — |
| SSE Utilities Sector Index 000041.SS | 2734.09 CNY 380.16 USD |
-2.14
|
223.77M CNY 31.11M USD | 2722.03 CNY 378.48 USD | 2798.15 CNY 389.06 USD | — - | 223.77M CNY 31.11M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2869.31 CNY 398.96 USD |
-3.02
|
223.77M CNY 31.11M USD | 2858.39 CNY 397.44 USD | 2960.33 CNY 411.61 USD | — - | 223.77M CNY 31.11M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4857.15 CNY 675.35 USD |
-4.86
|
223.75M CNY 31.11M USD | 4811.14 CNY 668.96 USD | 5001.62 CNY 695.44 USD | — - | 223.75M CNY 31.11M USD |
| SSE Materials Sector Index 000033.SS | 3407.5 CNY 473.79 USD |
-4.62
|
223.75M CNY 31.11M USD | 3374.01 CNY 469.13 USD | 3495.75 CNY 486.06 USD | — - | 223.75M CNY 31.11M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1235.71 HKD 158 USD |
-0.93
|
232.78M HKD 29.76M USD | 1214.4 HKD 155.28 USD | 1241.16 HKD 158.7 USD | — - | 232.78M HKD 29.76M USD |
| CSI Defense Security Index 399813.SS | 6945.34 CNY 965.7 USD |
-4.25
|
209.87M CNY 29.18M USD | 6873.18 CNY 955.67 USD | 7190.55 CNY 999.8 USD | — - | 209.87M CNY 29.18M USD |
| SSE Health Care Dividend index H50026.SS | 7021.83 CNY 976.34 USD |
-1.7
|
208.47M CNY 28.99M USD | 6958.78 CNY 967.57 USD | 7128.14 CNY 991.12 USD | — - | 208.47M CNY 28.99M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10486.23 CNY 1458.04 USD |
-5.93
|
204.8M CNY 28.48M USD | 10353.49 CNY 1439.58 USD | 10828.23 CNY 1505.59 USD | — - | 204.8M CNY 28.48M USD |
| SSEF 300 Index 000099.SS | 9233.15 CNY 1283.81 USD |
-2.61
|
197.19M CNY 27.42M USD | 9160.19 CNY 1273.66 USD | 9406.27 CNY 1307.88 USD | — - | 197.19M CNY 27.42M USD |
| CSI SWS Liquor Index 930622.SS | 26660.43 CNY 3706.96 USD |
-2.05
|
186.2M CNY 25.89M USD | 26589.58 CNY 3697.11 USD | 27444.57 CNY 3815.99 USD | — - | 186.2M CNY 25.89M USD |
| CSI Liquor Index 399997.SS | 6621.98 CNY 920.74 USD |
-2.05
|
186.2M CNY 25.89M USD | 6604.66 CNY 918.33 USD | 6816.52 CNY 947.79 USD | — - | 186.2M CNY 25.89M USD |
| SSE 180 Health Care Index H50006.SS | 4748.44 CNY 660.24 USD |
-1.36
|
164.76M CNY 22.91M USD | 4686.46 CNY 651.62 USD | 4835.11 CNY 672.29 USD | — - | 164.76M CNY 22.91M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3530.97 CNY 490.96 USD |
-2.49
|
157.33M CNY 21.88M USD | 3503.44 CNY 487.13 USD | 3598.78 CNY 500.39 USD | — - | 157.33M CNY 21.88M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 639.59 CNY 88.93 USD |
-2.01
|
157M CNY 21.83M USD | 633.64 CNY 88.1 USD | 654.67 CNY 91.03 USD | — - | 157M CNY 21.83M USD |
| AMAC Furniture Manufacturing In H30048.SS | 3650.53 CNY 507.58 USD |
-2.37
|
153.16M CNY 21.3M USD | 3621.74 CNY 503.58 USD | 3710.65 CNY 515.94 USD | — - | 153.16M CNY 21.3M USD |
| SSE Corporate Bond Index 000013.SS | 307.4 CNY 42.74 USD |
+0.04
|
150.17M CNY 20.88M USD | 307.34 CNY 42.73 USD | 307.4 CNY 42.74 USD | — - | 150.17M CNY 20.88M USD |
| H00013.SS | 102.45 CNY 14.24 USD |
+0.02
|
150.17M CNY 20.88M USD | 102.43 CNY 14.24 USD | 102.45 CNY 14.24 USD | — - | 150.17M CNY 20.88M USD |
| SSE Central State-owned Enterpr 000152.SS | 2838.6 CNY 394.69 USD |
+0.1
|
149.59M CNY 20.8M USD | 2814.49 CNY 391.34 USD | 2848.81 CNY 396.11 USD | — - | 149.59M CNY 20.8M USD |
| CSI RAFI 200 Index 000965.SS | 5189.34 CNY 721.54 USD |
-1.22
|
146.55M CNY 20.38M USD | 5163.44 CNY 717.94 USD | 5239.26 CNY 728.48 USD | — - | 146.55M CNY 20.38M USD |
| AMAC Printing Index H30050.SS | 1996.76 CNY 277.64 USD |
-0.22
|
144.63M CNY 20.11M USD | 1944.51 CNY 270.37 USD | 2002.88 CNY 278.49 USD | — - | 144.63M CNY 20.11M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 12991.25 CNY 1806.35 USD |
-1.99
|
143.2M CNY 19.91M USD | 12904.9 CNY 1794.34 USD | 13203.48 CNY 1835.86 USD | — - | 143.2M CNY 19.91M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8800.38 CNY 1223.63 USD |
-5.7
|
143.09M CNY 19.9M USD | 8687.44 CNY 1207.93 USD | 9088.85 CNY 1263.75 USD | — - | 143.09M CNY 19.9M USD |
| CSI 300 Information Technology 000915.SS | 4134.75 CNY 574.91 USD |
-4.1
|
141.04M CNY 19.61M USD | 4098.8 CNY 569.91 USD | 4255.63 CNY 591.72 USD | — - | 141.04M CNY 19.61M USD |
| CSI Enterprise Bond Index 000923.SS | 257.78 CNY 35.84 USD |
+0.03
|
126.16M CNY 17.54M USD | 257.74 CNY 35.84 USD | 257.78 CNY 35.84 USD | — - | 126.16M CNY 17.54M USD |
| CES Gaming Top 10 Index CESG10.SS | 2397.6 HKD 306.56 USD |
-3.43
|
130.14M HKD 16.64M USD | 2366.94 HKD 302.64 USD | 2442.13 HKD 312.26 USD | — - | 130.14M HKD 16.64M USD |
| AMAC Real Estate Index H11047.SS | 1393.83 CNY 193.8 USD |
-2.43
|
116.34M CNY 16.18M USD | 1378.71 CNY 191.7 USD | 1426.2 CNY 198.3 USD | — - | 116.34M CNY 16.18M USD |
| SSE 180 Consumer Staples Index H50005.SS | 13790.23 CNY 1917.44 USD |
-0.83
|
110.49M CNY 15.36M USD | 13726.63 CNY 1908.6 USD | 13968.5 CNY 1942.23 USD | — - | 110.49M CNY 15.36M USD |
| CSI Smart Select Convertible Bo 931259.SS | 227.97 CNY 31.7 USD |
-1
|
102.55M CNY 14.26M USD | 226.69 CNY 31.52 USD | 229.7 CNY 31.94 USD | — - | 102.55M CNY 14.26M USD |
| SSE Private-owned Enterprises 5 000049.SS | 2152.58 CNY 299.3 USD |
-2.56
|
100.33M CNY 13.95M USD | 2132.9 CNY 296.57 USD | 2199.65 CNY 305.85 USD | — - | 100.33M CNY 13.95M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10944.52 CNY 1521.76 USD |
-0.09
|
97.41M CNY 13.54M USD | 10886.27 CNY 1513.66 USD | 10989.48 CNY 1528.02 USD | — - | 97.41M CNY 13.54M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 13289.7 CNY 1847.84 USD |
-3.11
|
88.8M CNY 12.35M USD | 13122.84 CNY 1824.64 USD | 13631.3 CNY 1895.34 USD | — - | 88.8M CNY 12.35M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 13144.87 CNY 1827.71 USD |
-3.34
|
79.78M CNY 11.09M USD | 13007.29 CNY 1808.58 USD | 13415.91 CNY 1865.39 USD | — - | 79.78M CNY 11.09M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2928.02 CNY 407.12 USD |
-5.28
|
79.35M CNY 11.03M USD | 2906.92 CNY 404.19 USD | 3047.77 CNY 423.77 USD | — - | 79.35M CNY 11.03M USD |
| AMAC Hotel & Catering Index H30036.SS | 1913.18 CNY 266.02 USD |
-2.75
|
67.4M CNY 9.37M USD | 1899.09 CNY 264.06 USD | 1979.7 CNY 275.26 USD | — - | 67.4M CNY 9.37M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 6560 CNY 912.12 USD |
-1.82
|
49.2M CNY 6.84M USD | 6493.59 CNY 902.89 USD | 6667.87 CNY 927.12 USD | — - | 49.2M CNY 6.84M USD |
| NEEQ COMPONENT INDEX 899001.SS | 768.01 CNY 106.79 USD |
+0.53
|
47.78M CNY 6.64M USD | 762.8 CNY 106.06 USD | 769.67 CNY 107.02 USD | — - | 47.78M CNY 6.64M USD |
| SSE 180 Dividend Index 000149.SS | 4189.87 CNY 582.57 USD |
+0.88
|
47.09M CNY 6.55M USD | 4133.86 CNY 574.79 USD | 4207.99 CNY 585.09 USD | — - | 47.09M CNY 6.55M USD |
| SSE Enterprise Bond Index 000022.SS | 257.29 CNY 35.77 USD |
+0.03
|
33.38M CNY 4.64M USD | 257.27 CNY 35.77 USD | 257.29 CNY 35.77 USD | — - | 33.38M CNY 4.64M USD |
| NEEQ Innovation Component Index 899003.SS | 1036.98 CNY 144.18 USD |
+0.31
|
29.43M CNY 4.09M USD | 1033.45 CNY 143.69 USD | 1039.92 CNY 144.59 USD | — - | 29.43M CNY 4.09M USD |
| CSI RAFI 300 Index H30362.SS | 6712.29 CNY 933.3 USD |
-1.57
|
28.11M CNY 3.91M USD | 6674.22 CNY 928.01 USD | 6782.23 CNY 943.02 USD | — - | 28.11M CNY 3.91M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11047.11 CNY 1536.03 USD |
+0.27
|
27.32M CNY 3.8M USD | 10962.55 CNY 1524.27 USD | 11080.26 CNY 1540.64 USD | — - | 27.32M CNY 3.8M USD |
| SSE Corporate Bond Index AAA H11080.SS | 206.9 CNY 28.77 USD |
+0.03
|
25.57M CNY 3.56M USD | 206.88 CNY 28.77 USD | 206.9 CNY 28.77 USD | — - | 25.57M CNY 3.56M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1288.5 CNY 179.16 USD |
-0.83
|
24.43M CNY 3.4M USD | 1285.57 CNY 178.75 USD | 1304.37 CNY 181.36 USD | — - | 24.43M CNY 3.4M USD |
| CSI High-End Manufacturing Qual 931718.SS | 3613.31 CNY 502.41 USD |
-3.04
|
21.85M CNY 3.04M USD | 3574.97 CNY 497.08 USD | 3689.43 CNY 512.99 USD | — - | 21.85M CNY 3.04M USD |
| SSE Credit Bond 100 Index 000116.SS | 203.59 CNY 28.31 USD |
+0.02
|
20.8M CNY 2.89M USD | 203.55 CNY 28.3 USD | 203.62 CNY 28.31 USD | — - | 20.8M CNY 2.89M USD |
| SSE Corporate Bond 30 Index 000061.SS | 181.75 CNY 25.27 USD |
+0.01
|
20.26M CNY 2.82M USD | 181.69 CNY 25.26 USD | 181.82 CNY 25.28 USD | — - | 20.26M CNY 2.82M USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 255.62 CNY 35.54 USD |
+0.1
|
19.18M CNY 2.67M USD | 255.42 CNY 35.51 USD | 255.62 CNY 35.54 USD | — - | 19.18M CNY 2.67M USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 207.72 CNY 28.88 USD |
+0.02
|
12.88M CNY 1.79M USD | 207.71 CNY 28.88 USD | 207.72 CNY 28.88 USD | — - | 12.88M CNY 1.79M USD |
| CSI Hubei Transformation of Old 931393.SS | 3619.88 CNY 503.32 USD |
-3.67
|
11.6M CNY 1.61M USD | 3571.84 CNY 496.64 USD | 3713.81 CNY 516.38 USD | — - | 11.6M CNY 1.61M USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 228.23 CNY 31.73 USD |
+0.04
|
11.31M CNY 1.57M USD | 228.18 CNY 31.73 USD | 228.23 CNY 31.73 USD | — - | 11.31M CNY 1.57M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2592.22 CNY 360.43 USD |
-1.69
|
10.03M CNY 1.4M USD | 2572.91 CNY 357.75 USD | 2621.08 CNY 364.44 USD | — - | 10.03M CNY 1.4M USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 225.51 CNY 31.36 USD |
+0.04
|
760K CNY 105.67K USD | 225.48 CNY 31.35 USD | 225.51 CNY 31.36 USD | — - | 760K CNY 105.67K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 230.53 CNY 32.05 USD |
+0.04
|
400K CNY 55.62K USD | 230.53 CNY 32.05 USD | 230.53 CNY 32.05 USD | — - | 400K CNY 55.62K USD |
| SSE corporate Bond Index AA H11082.SS | 267.08 CNY 37.14 USD |
+0.02
|
200K CNY 27.81K USD | 267.08 CNY 37.14 USD | 267.08 CNY 37.14 USD | — - | 200K CNY 27.81K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 234.28 CNY 32.57 USD |
+0.03
|
20K CNY 2.78K USD | 234.27 CNY 32.57 USD | 234.28 CNY 32.57 USD | — - | 20K CNY 2.78K USD |
| CSI Korea Exchange China-Korea 931789.SS | 4530.41 CNY 629.92 USD |
-5.92
|
— — | 4483.92 CNY 623.46 USD | 4633.01 CNY 644.19 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 11231.27 CNY 1561.63 USD |
-0.32
|
— — | 11103.59 CNY 1543.88 USD | 11280.25 CNY 1568.44 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 10084.33 CNY 1402.16 USD |
-7.71
|
— — | 10037.24 CNY 1395.61 USD | 10555.99 CNY 1467.74 USD | — - | — — |
| MSCI China A International 704843.SS | 2049.14 CNY 284.92 USD |
-2.44
|
— — | 2033.2 CNY 282.7 USD | 2081.36 CNY 289.4 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 3318.66 CNY 461.44 USD |
-5.92
|
— — | 3298.04 CNY 458.57 USD | 3439.72 CNY 478.27 USD | — - | — — |