Página de resultados 7 para o País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
Shanghai (765)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI Military Top Index
931066.SS
CN
|
2725.54 CNY 402.15 USD |
+0.64
|
593.37M CNY 87.55M USD | 2716.58 CNY 400.82 USD | 2780.86 CNY 410.31 USD | — - | 593.37M CNY 87.55M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1679.37 CNY 247.79 USD |
+0.23
|
590.66M CNY 87.15M USD | 1674.71 CNY 247.1 USD | 1692.24 CNY 249.68 USD | — - | 590.66M CNY 87.15M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
16200.13 CNY 2390.28 USD |
-0.88
|
587.17M CNY 86.63M USD | 16168.99 CNY 2385.69 USD | 16323.25 CNY 2408.45 USD | — - | 587.17M CNY 86.63M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
10393.09 CNY 1533.47 USD |
-1.09
|
585.27M CNY 86.36M USD | 10392.94 CNY 1533.45 USD | 10552.26 CNY 1556.95 USD | — - | 585.27M CNY 86.36M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1394.62 CNY 205.77 USD |
+1.48
|
580.45M CNY 85.64M USD | 1372.37 CNY 202.49 USD | 1412.97 CNY 208.48 USD | — - | 580.45M CNY 85.64M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
13153.93 CNY 1940.82 USD |
-0.69
|
578M CNY 85.28M USD | 13121.97 CNY 1936.11 USD | 13259.41 CNY 1956.39 USD | — - | 578M CNY 85.28M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
808.3 CNY 119.26 USD |
-1.64
|
573.34M CNY 84.59M USD | 808.3 CNY 119.26 USD | 840.63 CNY 124.03 USD | — - | 573.34M CNY 84.59M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8404.97 CNY 1240.13 USD |
-0.56
|
573.02M CNY 84.55M USD | 8402.25 CNY 1239.73 USD | 8531.81 CNY 1258.84 USD | — - | 573.02M CNY 84.55M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1772.88 CNY 261.58 USD |
+0.18
|
571.08M CNY 84.26M USD | 1760.78 CNY 259.8 USD | 1776.92 CNY 262.18 USD | — - | 571.08M CNY 84.26M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1337.82 HKD 171.06 USD |
+0.33
|
652.98M HKD 83.49M USD | 1330.31 HKD 170.1 USD | 1345.05 HKD 171.98 USD | — - | 652.98M HKD 83.49M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3188.81 CNY 470.5 USD |
-0.66
|
563.87M CNY 83.2M USD | 3188.7 CNY 470.48 USD | 3246.74 CNY 479.05 USD | — - | 563.87M CNY 83.2M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8855.32 CNY 1306.58 USD |
-1.02
|
548.97M CNY 81M USD | 8855.32 CNY 1306.58 USD | 9011.57 CNY 1329.63 USD | — - | 548.97M CNY 81M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8455.39 CNY 1247.57 USD |
+0.34
|
546.5M CNY 80.63M USD | 8380.19 CNY 1236.47 USD | 8459.23 CNY 1248.13 USD | — - | 546.5M CNY 80.63M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
869.12 CNY 128.24 USD |
+2.13
|
543.23M CNY 80.15M USD | 855.19 CNY 126.18 USD | 872.71 CNY 128.77 USD | — - | 543.23M CNY 80.15M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3737.59 CNY 551.47 USD |
-1.53
|
542.63M CNY 80.06M USD | 3734.45 CNY 551.01 USD | 3841.95 CNY 566.87 USD | — - | 542.63M CNY 80.06M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5396.84 HKD 690.05 USD |
+0.82
|
624.16M HKD 79.81M USD | 5341.86 HKD 683.02 USD | 5411.59 HKD 691.94 USD | — - | 624.16M HKD 79.81M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2745.44 HKD 351.04 USD |
-0.46
|
617.2M HKD 78.92M USD | 2742.53 HKD 350.67 USD | 2803.59 HKD 358.47 USD | — - | 617.2M HKD 78.92M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4487.92 CNY 662.18 USD |
-0.82
|
533.16M CNY 78.67M USD | 4487.89 CNY 662.18 USD | 4614.52 CNY 680.86 USD | — - | 533.16M CNY 78.67M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6173.5 CNY 910.88 USD |
-0.57
|
532.43M CNY 78.56M USD | 6140.24 CNY 905.97 USD | 6284.62 CNY 927.28 USD | — - | 532.43M CNY 78.56M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7248.51 CNY 1069.5 USD |
+0.11
|
531.74M CNY 78.46M USD | 7242.93 CNY 1068.67 USD | 7367.54 CNY 1087.06 USD | — - | 531.74M CNY 78.46M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
1975.85 CNY 291.53 USD |
-2.56
|
530.57M CNY 78.28M USD | 1974.87 CNY 291.39 USD | 2039 CNY 300.85 USD | — - | 530.57M CNY 78.28M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2019.36 CNY 297.95 USD |
-2.56
|
530.57M CNY 78.28M USD | 2018.54 CNY 297.83 USD | 2083.63 CNY 307.43 USD | — - | 530.57M CNY 78.28M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
1943.76 CNY 286.8 USD |
-0.21
|
530.42M CNY 78.26M USD | 1943.57 CNY 286.77 USD | 1977.13 CNY 291.72 USD | — - | 530.42M CNY 78.26M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4442.91 CNY 655.54 USD |
-0.08
|
526.82M CNY 77.73M USD | 4419.19 CNY 652.04 USD | 4514.64 CNY 666.12 USD | — - | 526.82M CNY 77.73M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
11366.8 CNY 1677.14 USD |
-1.29
|
518.86M CNY 76.56M USD | 11359.35 CNY 1676.04 USD | 11570.25 CNY 1707.16 USD | — - | 518.86M CNY 76.56M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
934.39 HKD 119.47 USD |
-0.95
|
589.98M HKD 75.44M USD | 933.39 HKD 119.35 USD | 956.7 HKD 122.33 USD | — - | 589.98M HKD 75.44M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
18180.85 CNY 2682.53 USD |
-0.77
|
504.39M CNY 74.42M USD | 18132.27 CNY 2675.36 USD | 18324.31 CNY 2703.7 USD | — - | 504.39M CNY 74.42M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2194.73 CNY 323.83 USD |
-0.51
|
493.24M CNY 72.78M USD | 2191.21 CNY 323.31 USD | 2211.64 CNY 326.32 USD | — - | 493.24M CNY 72.78M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
6905.74 CNY 1018.92 USD |
-1.2
|
492.42M CNY 72.66M USD | 6874.55 CNY 1014.32 USD | 7070.13 CNY 1043.18 USD | — - | 492.42M CNY 72.66M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7259.84 CNY 1071.17 USD |
-0.76
|
491.82M CNY 72.57M USD | 7259.84 CNY 1071.17 USD | 7369.74 CNY 1087.38 USD | — - | 491.82M CNY 72.57M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
30788.12 CNY 4542.69 USD |
-0.86
|
489.58M CNY 72.24M USD | 30780.52 CNY 4541.57 USD | 31066.42 CNY 4583.76 USD | — - | 489.58M CNY 72.24M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2221.98 CNY 327.85 USD |
-2.04
|
483.32M CNY 71.31M USD | 2221.98 CNY 327.85 USD | 2283.17 CNY 336.87 USD | — - | 483.32M CNY 71.31M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1113.43 CNY 164.28 USD |
-0.5
|
470.81M CNY 69.47M USD | 1112.92 CNY 164.21 USD | 1122.53 CNY 165.63 USD | — - | 470.81M CNY 69.47M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2824.2 CNY 416.7 USD |
-0.25
|
467.9M CNY 69.04M USD | 2823.81 CNY 416.65 USD | 2883.26 CNY 425.42 USD | — - | 467.9M CNY 69.04M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8649.59 CNY 1276.22 USD |
-0.42
|
466.76M CNY 68.87M USD | 8621.57 CNY 1272.09 USD | 8697.33 CNY 1283.26 USD | — - | 466.76M CNY 68.87M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6423.48 CNY 947.77 USD |
-0.63
|
466.57M CNY 68.84M USD | 6423.48 CNY 947.77 USD | 6510.07 CNY 960.54 USD | — - | 466.57M CNY 68.84M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6329.81 CNY 933.94 USD |
-0.38
|
466.57M CNY 68.84M USD | 6329.29 CNY 933.87 USD | 6413.09 CNY 946.23 USD | — - | 466.57M CNY 68.84M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
2896.45 CNY 427.36 USD |
+0.18
|
465.73M CNY 68.72M USD | 2890.25 CNY 426.45 USD | 2950.76 CNY 435.38 USD | — - | 465.73M CNY 68.72M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5778.56 CNY 852.61 USD |
-0.84
|
461.49M CNY 68.09M USD | 5775.2 CNY 852.11 USD | 5835.71 CNY 861.04 USD | — - | 461.49M CNY 68.09M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
9703.4 CNY 1431.71 USD |
-0.65
|
460.02M CNY 67.87M USD | 9665.19 CNY 1426.07 USD | 9754.66 CNY 1439.27 USD | — - | 460.02M CNY 67.87M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1104.1 CNY 162.91 USD |
+1.03
|
459.98M CNY 67.87M USD | 1097.89 CNY 161.99 USD | 1119.34 CNY 165.16 USD | — - | 459.98M CNY 67.87M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4679.2 CNY 690.4 USD |
+0.42
|
455.89M CNY 67.27M USD | 4662.37 CNY 687.92 USD | 4702.88 CNY 693.9 USD | — - | 455.89M CNY 67.27M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6507.41 CNY 960.15 USD |
+0.34
|
447.39M CNY 66.01M USD | 6449.43 CNY 951.59 USD | 6510.33 CNY 960.58 USD | — - | 447.39M CNY 66.01M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1199.68 CNY 177.01 USD |
+0.51
|
437.32M CNY 64.53M USD | 1195.29 CNY 176.36 USD | 1223.88 CNY 180.58 USD | — - | 437.32M CNY 64.53M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6549.45 CNY 966.35 USD |
-0.3
|
417.52M CNY 61.6M USD | 6534.52 CNY 964.15 USD | 6695.43 CNY 987.89 USD | — - | 417.52M CNY 61.6M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
7087.65 CNY 1045.76 USD |
-0.68
|
415.28M CNY 61.27M USD | 7079.47 CNY 1044.56 USD | 7259.67 CNY 1071.14 USD | — - | 415.28M CNY 61.27M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
7736.04 CNY 1141.43 USD |
+0.66
|
414.76M CNY 61.2M USD | 7704.34 CNY 1136.75 USD | 7870.09 CNY 1161.21 USD | — - | 414.76M CNY 61.2M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3684.24 CNY 543.6 USD |
+0.5
|
410.16M CNY 60.52M USD | 3654.65 CNY 539.23 USD | 3693.29 CNY 544.93 USD | — - | 410.16M CNY 60.52M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4394.88 CNY 648.45 USD |
+0.94
|
408.26M CNY 60.24M USD | 4370.71 CNY 644.88 USD | 4463.36 CNY 658.56 USD | — - | 408.26M CNY 60.24M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2096.68 CNY 309.36 USD |
-0.42
|
407.87M CNY 60.18M USD | 2094.03 CNY 308.97 USD | 2116.47 CNY 312.28 USD | — - | 407.87M CNY 60.18M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7321.89 CNY 1080.32 USD |
-0.92
|
407.22M CNY 60.08M USD | 7321.89 CNY 1080.32 USD | 7428.32 CNY 1096.03 USD | — - | 407.22M CNY 60.08M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4278.33 CNY 631.25 USD |
-1.31
|
407M CNY 60.05M USD | 4278.28 CNY 631.25 USD | 4379.79 CNY 646.22 USD | — - | 407M CNY 60.05M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5490.74 CNY 810.14 USD |
+0.06
|
405.42M CNY 59.82M USD | 5473.68 CNY 807.62 USD | 5505.69 CNY 812.35 USD | — - | 405.42M CNY 59.82M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3189.75 CNY 470.64 USD |
+0.11
|
393.75M CNY 58.1M USD | 3179.86 CNY 469.18 USD | 3267.77 CNY 482.15 USD | — - | 393.75M CNY 58.1M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1563.73 CNY 230.72 USD |
+1.98
|
389.67M CNY 57.5M USD | 1532.85 CNY 226.17 USD | 1592.05 CNY 234.9 USD | — - | 389.67M CNY 57.5M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
7165.33 CNY 1057.22 USD |
-0.53
|
382.24M CNY 56.4M USD | 7163.87 CNY 1057.01 USD | 7246.25 CNY 1069.16 USD | — - | 382.24M CNY 56.4M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1529.45 CNY 225.67 USD |
+0.17
|
378.98M CNY 55.92M USD | 1523.39 CNY 224.77 USD | 1560.23 CNY 230.21 USD | — - | 378.98M CNY 55.92M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3719.61 CNY 548.82 USD |
+1.55
|
378.44M CNY 55.84M USD | 3707.72 CNY 547.06 USD | 3781.58 CNY 557.96 USD | — - | 378.44M CNY 55.84M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1054.63 CNY 155.61 USD |
-0.81
|
376.01M CNY 55.48M USD | 1054.63 CNY 155.61 USD | 1076.03 CNY 158.76 USD | — - | 376.01M CNY 55.48M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9301.01 CNY 1372.34 USD |
-0.87
|
375.25M CNY 55.37M USD | 9301.01 CNY 1372.34 USD | 9456.72 CNY 1395.31 USD | — - | 375.25M CNY 55.37M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1382.78 CNY 204.02 USD |
-1
|
371.81M CNY 54.86M USD | 1382.56 CNY 203.99 USD | 1403.34 CNY 207.06 USD | — - | 371.81M CNY 54.86M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6354.85 CNY 937.64 USD |
-0.88
|
366.44M CNY 54.07M USD | 6345.65 CNY 936.28 USD | 6417.74 CNY 946.92 USD | — - | 366.44M CNY 54.07M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9658.93 CNY 1425.15 USD |
-1
|
366.44M CNY 54.07M USD | 9635.9 CNY 1421.75 USD | 9735.94 CNY 1436.51 USD | — - | 366.44M CNY 54.07M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1408.04 CNY 207.75 USD |
+0.64
|
358.64M CNY 52.92M USD | 1400.83 CNY 206.69 USD | 1441.16 CNY 212.64 USD | — - | 358.64M CNY 52.92M USD |
|
CSI Global China Education Them
931456.SS
CN
|
939.44 CNY 138.61 USD |
+0.68
|
351.28M CNY 51.83M USD | 933.07 CNY 137.67 USD | 952.84 CNY 140.59 USD | — - | 351.28M CNY 51.83M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2461.9 CNY 363.25 USD |
-0.45
|
341.68M CNY 50.41M USD | 2461.87 CNY 363.24 USD | 2499.63 CNY 368.81 USD | — - | 341.68M CNY 50.41M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1250.84 CNY 184.56 USD |
<0.01
|
338.63M CNY 49.96M USD | 1247.36 CNY 184.04 USD | 1275.66 CNY 188.22 USD | — - | 338.63M CNY 49.96M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1269.52 CNY 187.31 USD |
+0.07
|
334.16M CNY 49.3M USD | 1267.3 CNY 186.99 USD | 1273.4 CNY 187.89 USD | — - | 334.16M CNY 49.3M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2254.53 CNY 332.65 USD |
-0.36
|
333.33M CNY 49.18M USD | 2254.27 CNY 332.61 USD | 2303.13 CNY 339.82 USD | — - | 333.33M CNY 49.18M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8921.53 CNY 1316.35 USD |
-0.53
|
333.21M CNY 49.16M USD | 8922.02 CNY 1316.42 USD | 9045.73 CNY 1334.67 USD | — - | 333.21M CNY 49.16M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
286.58 HKD 36.64 USD |
-0.88
|
380.72M HKD 48.68M USD | 285.51 HKD 36.51 USD | 291.3 HKD 37.25 USD | — - | 380.72M HKD 48.68M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1081.83 HKD 138.33 USD |
-0.83
|
380M HKD 48.59M USD | 1077.95 HKD 137.83 USD | 1099.22 HKD 140.55 USD | — - | 380M HKD 48.59M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1889.21 CNY 278.75 USD |
-2.76
|
328.76M CNY 48.51M USD | 1884.57 CNY 278.06 USD | 1949.62 CNY 287.66 USD | — - | 328.76M CNY 48.51M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1521.83 CNY 224.54 USD |
-2.67
|
328.76M CNY 48.51M USD | 1518.98 CNY 224.12 USD | 1570.07 CNY 231.66 USD | — - | 328.76M CNY 48.51M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3453.36 HKD 441.56 USD |
+1.49
|
378.44M HKD 48.39M USD | 3440.24 HKD 439.88 USD | 3510.34 HKD 448.84 USD | — - | 378.44M HKD 48.39M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8367.76 CNY 1234.64 USD |
-0.44
|
322.65M CNY 47.61M USD | 8363.04 CNY 1233.94 USD | 8462.59 CNY 1248.63 USD | — - | 322.65M CNY 47.61M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2794.75 HKD 357.34 USD |
+0.18
|
367.4M HKD 46.98M USD | 2784.18 HKD 355.99 USD | 2804.3 HKD 358.56 USD | — - | 367.4M HKD 46.98M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
455.94 CNY 67.27 USD |
+0.43
|
305.42M CNY 45.06M USD | 455.18 CNY 67.16 USD | 458.32 CNY 67.62 USD | — - | 305.42M CNY 45.06M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3259.58 HKD 416.78 USD |
+0.4
|
344.75M HKD 44.08M USD | 3248.19 HKD 415.32 USD | 3270.6 HKD 418.19 USD | — - | 344.75M HKD 44.08M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
4024.53 CNY 593.81 USD |
-0.74
|
297.4M CNY 43.88M USD | 4013.23 CNY 592.14 USD | 4057.62 CNY 598.69 USD | — - | 297.4M CNY 43.88M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
4910.52 CNY 724.53 USD |
+2.59
|
290.66M CNY 42.89M USD | 4771.2 CNY 703.98 USD | 4963.62 CNY 732.37 USD | — - | 290.66M CNY 42.89M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6936.08 CNY 1023.4 USD |
+0.46
|
289.71M CNY 42.75M USD | 6853.56 CNY 1011.22 USD | 6959.66 CNY 1026.88 USD | — - | 289.71M CNY 42.75M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
30099.76 CNY 4441.13 USD |
-0.87
|
282.76M CNY 41.72M USD | 30086.91 CNY 4439.23 USD | 30383.62 CNY 4483.01 USD | — - | 282.76M CNY 41.72M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2816.29 CNY 415.54 USD |
-0.51
|
281.9M CNY 41.59M USD | 2815.47 CNY 415.41 USD | 2867.29 CNY 423.06 USD | — - | 281.9M CNY 41.59M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1393.34 HKD 178.16 USD |
+1.72
|
321.74M HKD 41.14M USD | 1386.74 HKD 177.31 USD | 1418.11 HKD 181.32 USD | — - | 321.74M HKD 41.14M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1604.07 CNY 236.68 USD |
-0.66
|
264.37M CNY 39.01M USD | 1602.36 CNY 236.42 USD | 1641.24 CNY 242.16 USD | — - | 264.37M CNY 39.01M USD |
|
CSI HK Stock Connect Consumer Thematic
931455.SS
CN
|
1442.16 CNY 212.79 USD |
-0.04
|
262.33M CNY 38.71M USD | 1436.51 CNY 211.95 USD | 1451.33 CNY 214.14 USD | — - | 262.33M CNY 38.71M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
4851.47 CNY 715.82 USD |
+0.01
|
255.77M CNY 37.74M USD | 4837.6 CNY 713.77 USD | 4939.55 CNY 728.82 USD | — - | 255.77M CNY 37.74M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3701.86 HKD 473.33 USD |
-0.59
|
292.28M HKD 37.37M USD | 3700.97 HKD 473.22 USD | 3750.23 HKD 479.51 USD | — - | 292.28M HKD 37.37M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1338.84 HKD 171.19 USD |
-0.11
|
262.35M HKD 33.54M USD | 1333.72 HKD 170.53 USD | 1347.1 HKD 172.24 USD | — - | 262.35M HKD 33.54M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
931.76 CNY 137.48 USD |
-0.29
|
221.66M CNY 32.7M USD | 931.76 CNY 137.48 USD | 950.98 CNY 140.31 USD | — - | 221.66M CNY 32.7M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
19402.3 CNY 2862.75 USD |
-0.58
|
220.87M CNY 32.59M USD | 19308.41 CNY 2848.9 USD | 19507.5 CNY 2878.27 USD | — - | 220.87M CNY 32.59M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1115.84 CNY 164.64 USD |
-0.16
|
216.88M CNY 32M USD | 1115.03 CNY 164.52 USD | 1121.54 CNY 165.48 USD | — - | 216.88M CNY 32M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10878.57 CNY 1605.1 USD |
-0.98
|
206.45M CNY 30.46M USD | 10878.57 CNY 1605.1 USD | 11000.12 CNY 1623.04 USD | — - | 206.45M CNY 30.46M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
27722.04 CNY 4090.3 USD |
-0.62
|
198.38M CNY 29.27M USD | 27621.24 CNY 4075.43 USD | 27944.11 CNY 4123.07 USD | — - | 198.38M CNY 29.27M USD |
|
CSI Liquor Index
399997.SS
CN
|
6885.66 CNY 1015.96 USD |
-0.62
|
198.38M CNY 29.27M USD | 6860.97 CNY 1012.32 USD | 6941.12 CNY 1024.14 USD | — - | 198.38M CNY 29.27M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1676.85 CNY 247.41 USD |
+0.11
|
197.52M CNY 29.14M USD | 1670.66 CNY 246.5 USD | 1686.11 CNY 248.78 USD | — - | 197.52M CNY 29.14M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3467.78 CNY 511.66 USD |
-0.29
|
192.32M CNY 28.38M USD | 3461.95 CNY 510.8 USD | 3531.16 CNY 521.01 USD | — - | 192.32M CNY 28.38M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
394.05 CNY 58.14 USD |
+0.41
|
164.28M CNY 24.24M USD | 393.51 CNY 58.06 USD | 396.04 CNY 58.43 USD | — - | 164.28M CNY 24.24M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8925.67 HKD 1141.26 USD |
+2.66
|
179.17M HKD 22.91M USD | 8827.39 HKD 1128.69 USD | 9081.25 HKD 1161.15 USD | — - | 179.17M HKD 22.91M USD |
