Página de resultados 7 para o País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
Shanghai (765)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SSE Convertible Bond Index
000139.SS
CN
|
395.2 CNY 58.31 USD |
+1.26
|
245.97M CNY 36.29M USD | 389.69 CNY 57.5 USD | 396.78 CNY 58.54 USD | — - | 245.97M CNY 36.29M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3331.5 CNY 491.55 USD |
-0.83
|
244.07M CNY 36.01M USD | 3299.58 CNY 486.84 USD | 3362.57 CNY 496.14 USD | — - | 244.07M CNY 36.01M USD |
|
SSE B Share Index
000003.SS
CN
|
286.57 USD — |
-0.17
|
35.29M USD — | 284.11 USD — | 287.25 USD — | — - | 35.29M USD — |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2980.46 CNY 439.76 USD |
-1.9
|
237.51M CNY 35.04M USD | 2957.71 CNY 436.4 USD | 3006.43 CNY 443.59 USD | — - | 237.51M CNY 35.04M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1684.51 CNY 248.54 USD |
+1.38
|
230.33M CNY 33.98M USD | 1659.07 CNY 244.79 USD | 1684.69 CNY 248.57 USD | — - | 230.33M CNY 33.98M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4463.24 CNY 658.54 USD |
-0.33
|
201.6M CNY 29.74M USD | 4423.4 CNY 652.66 USD | 4513.05 CNY 665.89 USD | — - | 201.6M CNY 29.74M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
2613.92 CNY 385.68 USD |
+1.26
|
200.01M CNY 29.51M USD | 2550.82 CNY 376.37 USD | 2667.94 CNY 393.65 USD | — - | 200.01M CNY 29.51M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
6432.16 CNY 949.05 USD |
+0.23
|
195.73M CNY 28.88M USD | 6360.27 CNY 938.44 USD | 6505.25 CNY 959.83 USD | — - | 195.73M CNY 28.88M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3420.71 CNY 504.72 USD |
-0.57
|
193.33M CNY 28.52M USD | 3388.61 CNY 499.98 USD | 3436.25 CNY 507.01 USD | — - | 193.33M CNY 28.52M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1508.71 CNY 222.61 USD |
+1.99
|
180.4M CNY 26.62M USD | 1469.41 CNY 216.81 USD | 1524.39 CNY 224.92 USD | — - | 180.4M CNY 26.62M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5506.21 CNY 812.42 USD |
-0.24
|
178.24M CNY 26.3M USD | 5452.1 CNY 804.44 USD | 5510.72 CNY 813.09 USD | — - | 178.24M CNY 26.3M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
6154.72 CNY 908.11 USD |
+3
|
173.93M CNY 25.66M USD | 6005.74 CNY 886.13 USD | 6192.46 CNY 913.68 USD | — - | 173.93M CNY 25.66M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
214.82 CNY 31.7 USD |
+1.78
|
173.75M CNY 25.64M USD | 210.34 CNY 31.04 USD | 215.68 CNY 31.82 USD | — - | 173.75M CNY 25.64M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4426.78 CNY 653.16 USD |
+2.07
|
172.12M CNY 25.4M USD | 4312.68 CNY 636.32 USD | 4489.8 CNY 662.46 USD | — - | 172.12M CNY 25.4M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5813.55 CNY 857.77 USD |
+1.59
|
158.98M CNY 23.46M USD | 5679.25 CNY 837.96 USD | 5860.46 CNY 864.69 USD | — - | 158.98M CNY 23.46M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4580.19 CNY 675.79 USD |
+1.73
|
157.32M CNY 23.21M USD | 4483.88 CNY 661.58 USD | 4580.19 CNY 675.79 USD | — - | 157.32M CNY 23.21M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
6644.92 CNY 980.44 USD |
+0.93
|
147.11M CNY 21.71M USD | 6572.96 CNY 969.82 USD | 6717.2 CNY 991.1 USD | — - | 147.11M CNY 21.71M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4114.37 CNY 607.06 USD |
-0.79
|
142.74M CNY 21.06M USD | 4077.84 CNY 601.67 USD | 4156.18 CNY 613.23 USD | — - | 142.74M CNY 21.06M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3417.57 CNY 504.25 USD |
+3.65
|
142.24M CNY 20.99M USD | 3305.84 CNY 487.77 USD | 3430.99 CNY 506.23 USD | — - | 142.24M CNY 20.99M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3463.64 CNY 511.05 USD |
-2.16
|
136.67M CNY 20.17M USD | 3430.59 CNY 506.17 USD | 3492.39 CNY 515.29 USD | — - | 136.67M CNY 20.17M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
3700.26 CNY 545.96 USD |
-0.81
|
134.61M CNY 19.86M USD | 3670.09 CNY 541.51 USD | 3734.72 CNY 551.05 USD | — - | 134.61M CNY 19.86M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1988.84 CNY 293.45 USD |
+0.6
|
128.24M CNY 18.92M USD | 1968.3 CNY 290.42 USD | 1995.19 CNY 294.38 USD | — - | 128.24M CNY 18.92M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2740.26 CNY 404.32 USD |
+0.81
|
128.24M CNY 18.92M USD | 2710.44 CNY 399.92 USD | 2752.79 CNY 406.17 USD | — - | 128.24M CNY 18.92M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
4638.46 CNY 684.39 USD |
+1.63
|
127.84M CNY 18.86M USD | 4482.6 CNY 661.39 USD | 4746.99 CNY 700.4 USD | — - | 127.84M CNY 18.86M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
2034.12 CNY 300.13 USD |
+2.57
|
126.15M CNY 18.61M USD | 1985.06 CNY 292.89 USD | 2036.39 CNY 300.46 USD | — - | 126.15M CNY 18.61M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
15744.08 CNY 2322.99 USD |
+0.63
|
121.89M CNY 17.98M USD | 15516.53 CNY 2289.42 USD | 15875.6 CNY 2342.4 USD | — - | 121.89M CNY 17.98M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1625.17 CNY 239.79 USD |
+2.39
|
118.75M CNY 17.52M USD | 1578.99 CNY 232.98 USD | 1625.97 CNY 239.91 USD | — - | 118.75M CNY 17.52M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
311.13 CNY 45.91 USD |
+0.01
|
111.32M CNY 16.42M USD | 311.12 CNY 45.9 USD | 311.14 CNY 45.91 USD | — - | 111.32M CNY 16.42M USD |
|
SSE Corporate Bond
H00013.SS
CN
|
102.63 CNY 15.14 USD |
<0.01
|
111.32M CNY 16.42M USD | 102.63 CNY 15.14 USD | 102.64 CNY 15.14 USD | — - | 111.32M CNY 16.42M USD |
|
SSE New Composite Index
000017.SS
CN
|
3118.39 CNY 460.11 USD |
+0.1
|
105M CNY 15.49M USD | 3081.73 CNY 454.7 USD | 3128.27 CNY 461.57 USD | — - | 105M CNY 15.49M USD |
|
SSE Free Float Index
000090.SS
CN
|
1320.65 CNY 194.86 USD |
+0.94
|
105M CNY 15.49M USD | 1298.09 CNY 191.53 USD | 1327.03 CNY 195.8 USD | — - | 105M CNY 15.49M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
4046.6 CNY 597.06 USD |
+2.05
|
94.78M CNY 13.98M USD | 3965.25 CNY 585.06 USD | 4046.6 CNY 597.06 USD | — - | 94.78M CNY 13.98M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
583.57 CNY 86.1 USD |
+2.59
|
84.71M CNY 12.5M USD | 564.46 CNY 83.28 USD | 583.63 CNY 86.11 USD | — - | 84.71M CNY 12.5M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
9974.94 CNY 1471.77 USD |
-0.43
|
83.44M CNY 12.31M USD | 9759.35 CNY 1439.96 USD | 10145.76 CNY 1496.98 USD | — - | 83.44M CNY 12.31M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2531.89 CNY 373.57 USD |
+0.29
|
82.25M CNY 12.14M USD | 2506.36 CNY 369.81 USD | 2531.89 CNY 373.57 USD | — - | 82.25M CNY 12.14M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
4268.81 CNY 629.85 USD |
+3.34
|
79.17M CNY 11.68M USD | 4106.17 CNY 605.85 USD | 4367.82 CNY 644.46 USD | — - | 79.17M CNY 11.68M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1908.12 CNY 281.54 USD |
-0.36
|
74.41M CNY 10.98M USD | 1897.7 CNY 280 USD | 1910.19 CNY 281.84 USD | — - | 74.41M CNY 10.98M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
4809.08 CNY 709.57 USD |
+0.47
|
69.43M CNY 10.24M USD | 4651.87 CNY 686.37 USD | 4937.4 CNY 728.5 USD | — - | 69.43M CNY 10.24M USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.67 CNY 38.46 USD |
<0.01
|
63.38M CNY 9.35M USD | 260.67 CNY 38.46 USD | 260.68 CNY 38.46 USD | — - | 63.38M CNY 9.35M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3430.7 HKD 438.66 USD |
+3.45
|
66.38M HKD 8.49M USD | 3362.29 HKD 429.91 USD | 3439.85 HKD 439.83 USD | — - | 66.38M HKD 8.49M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3429.36 HKD 438.49 USD |
+3.41
|
66.38M HKD 8.49M USD | 3361.82 HKD 429.85 USD | 3438.61 HKD 439.67 USD | — - | 66.38M HKD 8.49M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2371.24 CNY 349.87 USD |
+1.77
|
56.64M CNY 8.36M USD | 2332.82 CNY 344.2 USD | 2374.14 CNY 350.3 USD | — - | 56.64M CNY 8.36M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2156.09 HKD 275.68 USD |
+3.67
|
64.96M HKD 8.31M USD | 2109.91 HKD 269.78 USD | 2162.22 HKD 276.47 USD | — - | 64.96M HKD 8.31M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4754.3 CNY 701.48 USD |
+1.86
|
50.92M CNY 7.51M USD | 4679.24 CNY 690.41 USD | 4760.66 CNY 702.42 USD | — - | 50.92M CNY 7.51M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1547.97 CNY 228.4 USD |
+1.2
|
50.47M CNY 7.45M USD | 1526.79 CNY 225.27 USD | 1550.85 CNY 228.82 USD | — - | 50.47M CNY 7.45M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3533.8 HKD 451.84 USD |
+3.54
|
53.13M HKD 6.79M USD | 3448.25 HKD 440.9 USD | 3542.6 HKD 452.97 USD | — - | 53.13M HKD 6.79M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5143.33 CNY 758.88 USD |
-0.24
|
45.51M CNY 6.72M USD | 5088.74 CNY 750.83 USD | 5147.48 CNY 759.5 USD | — - | 45.51M CNY 6.72M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2177.14 HKD 278.37 USD |
+3.95
|
51.02M HKD 6.52M USD | 2126.89 HKD 271.95 USD | 2183.6 HKD 279.2 USD | — - | 51.02M HKD 6.52M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5462.33 CNY 805.95 USD |
+0.61
|
42.45M CNY 6.26M USD | 5395.06 CNY 796.03 USD | 5500.05 CNY 811.52 USD | — - | 42.45M CNY 6.26M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5691.37 CNY 839.74 USD |
+0.92
|
42.24M CNY 6.23M USD | 5617.85 CNY 828.9 USD | 5713.42 CNY 843 USD | — - | 42.24M CNY 6.23M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
5634.56 CNY 831.36 USD |
+0.84
|
42.08M CNY 6.21M USD | 5571.4 CNY 822.04 USD | 5647.3 CNY 833.24 USD | — - | 42.08M CNY 6.21M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
207.14 CNY 30.56 USD |
+0.04
|
41.35M CNY 6.1M USD | 207.07 CNY 30.55 USD | 207.17 CNY 30.57 USD | — - | 41.35M CNY 6.1M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2379.97 HKD 304.31 USD |
+2.35
|
47.41M HKD 6.06M USD | 2331.51 HKD 298.11 USD | 2385.86 HKD 305.06 USD | — - | 47.41M HKD 6.06M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5686.96 CNY 839.09 USD |
-0.74
|
40.85M CNY 6.03M USD | 5662.86 CNY 835.54 USD | 5713.47 CNY 843.01 USD | — - | 40.85M CNY 6.03M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2803.58 HKD 358.47 USD |
+4
|
46.74M HKD 5.98M USD | 2729.54 HKD 349.01 USD | 2811.39 HKD 359.47 USD | — - | 46.74M HKD 5.98M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2080.54 CNY 306.98 USD |
+2.28
|
39.34M CNY 5.8M USD | 2023.14 CNY 298.51 USD | 2096.77 CNY 309.37 USD | — - | 39.34M CNY 5.8M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7373.27 CNY 1087.9 USD |
+0.42
|
38.23M CNY 5.64M USD | 7292.42 CNY 1075.97 USD | 7379.17 CNY 1088.77 USD | — - | 38.23M CNY 5.64M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
186.69 CNY 27.55 USD |
+0.08
|
35.85M CNY 5.29M USD | 186.56 CNY 27.53 USD | 186.77 CNY 27.56 USD | — - | 35.85M CNY 5.29M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
918.77 HKD 117.48 USD |
+0.98
|
41.24M HKD 5.27M USD | 901.26 HKD 115.24 USD | 920.89 HKD 117.75 USD | — - | 41.24M HKD 5.27M USD |
|
CES China 280 Index
CES280.SS
CN
|
7166.27 CNY 1057.36 USD |
+1.03
|
32.29M CNY 4.76M USD | 7050.2 CNY 1040.24 USD | 7226.99 CNY 1066.32 USD | — - | 32.29M CNY 4.76M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
696.95 CNY 102.83 USD |
-0.05
|
30.79M CNY 4.54M USD | 696.94 CNY 102.83 USD | 698.66 CNY 103.09 USD | — - | 30.79M CNY 4.54M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
13305.01 CNY 1963.11 USD |
+0.23
|
23.72M CNY 3.5M USD | 13128.42 CNY 1937.06 USD | 13320.49 CNY 1965.4 USD | — - | 23.72M CNY 3.5M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1658.71 HKD 212.09 USD |
+2.32
|
27.11M HKD 3.47M USD | 1629.56 HKD 208.36 USD | 1666.18 HKD 213.04 USD | — - | 27.11M HKD 3.47M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1194.79 HKD 152.77 USD |
+1.9
|
25.45M HKD 3.25M USD | 1168.4 HKD 149.39 USD | 1198.75 HKD 153.27 USD | — - | 25.45M HKD 3.25M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
995.23 CNY 146.84 USD |
+0.23
|
21.51M CNY 3.17M USD | 990.88 CNY 146.2 USD | 1003.17 CNY 148.01 USD | — - | 21.51M CNY 3.17M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5382.2 HKD 688.18 USD |
+2.37
|
24.55M HKD 3.14M USD | 5248.73 HKD 671.12 USD | 5407.85 HKD 691.46 USD | — - | 24.55M HKD 3.14M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3171.79 HKD 405.55 USD |
+3.75
|
23.87M HKD 3.05M USD | 3102.48 HKD 396.69 USD | 3181.74 HKD 406.83 USD | — - | 23.87M HKD 3.05M USD |
|
CES China 120 Index
CES120.SS
CN
|
6078.92 CNY 896.93 USD |
+2.09
|
20.53M CNY 3.03M USD | 5968.91 CNY 880.69 USD | 6085.36 CNY 897.88 USD | — - | 20.53M CNY 3.03M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2266.63 HKD 289.82 USD |
+4.13
|
23.43M HKD 3M USD | 2213.68 HKD 283.05 USD | 2273.77 HKD 290.73 USD | — - | 23.43M HKD 3M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1858.79 HKD 237.67 USD |
+6.19
|
23.43M HKD 3M USD | 1794.92 HKD 229.5 USD | 1867.4 HKD 238.77 USD | — - | 23.43M HKD 3M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1983.34 HKD 253.6 USD |
+5.78
|
23.43M HKD 3M USD | 1919.49 HKD 245.43 USD | 1991.95 HKD 254.7 USD | — - | 23.43M HKD 3M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
2089.71 HKD 267.2 USD |
+5.37
|
23.43M HKD 3M USD | 2027 HKD 259.18 USD | 2098.17 HKD 268.28 USD | — - | 23.43M HKD 3M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2174.24 HKD 278 USD |
+4.95
|
23.43M HKD 3M USD | 2113.77 HKD 270.27 USD | 2182.39 HKD 279.05 USD | — - | 23.43M HKD 3M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2233.93 HKD 285.64 USD |
+4.54
|
23.43M HKD 3M USD | 2176.75 HKD 278.33 USD | 2241.64 HKD 286.62 USD | — - | 23.43M HKD 3M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3841.19 HKD 491.14 USD |
+3.79
|
23.36M HKD 2.99M USD | 3759.93 HKD 480.75 USD | 3852.74 HKD 492.62 USD | — - | 23.36M HKD 2.99M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
932.9 CNY 137.65 USD |
-0.17
|
17.81M CNY 2.63M USD | 932.9 CNY 137.65 USD | 936.48 CNY 138.17 USD | — - | 17.81M CNY 2.63M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6359.54 HKD 813.15 USD |
+4.1
|
20.53M HKD 2.62M USD | 6183.73 HKD 790.67 USD | 6376.83 HKD 815.36 USD | — - | 20.53M HKD 2.62M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1337.86 HKD 171.06 USD |
-1.33
|
18.8M HKD 2.4M USD | 1323.28 HKD 169.2 USD | 1340.9 HKD 171.45 USD | — - | 18.8M HKD 2.4M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
6032.08 CNY 890.02 USD |
+2.4
|
16.15M CNY 2.38M USD | 5914.85 CNY 872.72 USD | 6034.7 CNY 890.4 USD | — - | 16.15M CNY 2.38M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5141.04 HKD 657.35 USD |
<0.01
|
16.47M HKD 2.11M USD | 5077.92 HKD 649.28 USD | 5153.95 HKD 659 USD | — - | 16.47M HKD 2.11M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4116.87 HKD 526.39 USD |
+0.28
|
16.44M HKD 2.1M USD | 4031.26 HKD 515.45 USD | 4127.52 HKD 527.76 USD | — - | 16.44M HKD 2.1M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2464.03 CNY 363.56 USD |
+2.19
|
14.03M CNY 2.07M USD | 2430.31 CNY 358.59 USD | 2499.57 CNY 368.8 USD | — - | 14.03M CNY 2.07M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3683.18 CNY 543.44 USD |
+5.06
|
13.86M CNY 2.05M USD | 3682.53 CNY 543.35 USD | 3684.54 CNY 543.64 USD | — - | 13.86M CNY 2.05M USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
258.41 CNY 38.13 USD |
-0.01
|
13.69M CNY 2.02M USD | 258.41 CNY 38.13 USD | 258.45 CNY 38.13 USD | — - | 13.69M CNY 2.02M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2258.39 CNY 333.22 USD |
+4.79
|
13.02M CNY 1.92M USD | 2176.07 CNY 321.07 USD | 2261.05 CNY 333.61 USD | — - | 13.02M CNY 1.92M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
5235.6 HKD 669.44 USD |
+4.33
|
14.96M HKD 1.91M USD | 5119.8 HKD 654.63 USD | 5250.96 HKD 671.4 USD | — - | 14.96M HKD 1.91M USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
260.19 CNY 38.39 USD |
<0.01
|
12.21M CNY 1.8M USD | 260.17 CNY 38.39 USD | 260.19 CNY 38.39 USD | — - | 12.21M CNY 1.8M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4661.11 CNY 687.73 USD |
+2.49
|
11.81M CNY 1.74M USD | 4499.68 CNY 663.91 USD | 4714.59 CNY 695.62 USD | — - | 11.81M CNY 1.74M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2590.45 HKD 331.22 USD |
+1.37
|
13.4M HKD 1.71M USD | 2566.19 HKD 328.12 USD | 2608.42 HKD 333.52 USD | — - | 13.4M HKD 1.71M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1427.72 HKD 182.55 USD |
+5.75
|
13.34M HKD 1.71M USD | 1372.77 HKD 175.53 USD | 1432.79 HKD 183.2 USD | — - | 13.34M HKD 1.71M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2603.96 HKD 332.95 USD |
+4.9
|
13.27M HKD 1.7M USD | 2512.94 HKD 321.31 USD | 2621.84 HKD 335.23 USD | — - | 13.27M HKD 1.7M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
712.32 HKD 91.08 USD |
+7.21
|
13.09M HKD 1.67M USD | 681.53 HKD 87.14 USD | 714.12 HKD 91.31 USD | — - | 13.09M HKD 1.67M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1319.75 CNY 194.72 USD |
+2.3
|
10.3M CNY 1.52M USD | 1291.51 CNY 190.56 USD | 1322.91 CNY 195.19 USD | — - | 10.3M CNY 1.52M USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
209.26 CNY 30.88 USD |
<0.01
|
10.14M CNY 1.5M USD | 209.25 CNY 30.87 USD | 209.26 CNY 30.88 USD | — - | 10.14M CNY 1.5M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
8853.2 CNY 1306.26 USD |
+2.53
|
9.83M CNY 1.45M USD | 8644.98 CNY 1275.54 USD | 8886.24 CNY 1311.14 USD | — - | 9.83M CNY 1.45M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
1670.83 CNY 246.53 USD |
+3.11
|
9.35M CNY 1.38M USD | 1600.85 CNY 236.2 USD | 1689.02 CNY 249.21 USD | — - | 9.35M CNY 1.38M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
7243.91 CNY 1068.82 USD |
+6.54
|
8.32M CNY 1.23M USD | 7242.52 CNY 1068.61 USD | 7246.83 CNY 1069.25 USD | — - | 8.32M CNY 1.23M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6715.09 CNY 990.79 USD |
+7.08
|
8.32M CNY 1.23M USD | 6707.31 CNY 989.64 USD | 6715.09 CNY 990.79 USD | — - | 8.32M CNY 1.23M USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.7 CNY 30.94 USD |
+0.01
|
7.15M CNY 1.05M USD | 209.69 CNY 30.94 USD | 209.7 CNY 30.94 USD | — - | 7.15M CNY 1.05M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1526.28 CNY 225.2 USD |
+3.64
|
7.04M CNY 1.04M USD | 1470.12 CNY 216.91 USD | 1541.08 CNY 227.38 USD | — - | 7.04M CNY 1.04M USD |
