Página de resultados 7 para o País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
Shanghai (765)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5686.96 CNY 839.09 USD |
-0.74
|
644.57M CNY 95.1M USD | 5662.86 CNY 835.54 USD | 5713.47 CNY 843.01 USD | — - | 644.57M CNY 95.1M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
11461.03 CNY 1691.04 USD |
+1.18
|
639.34M CNY 94.33M USD | 11233.41 CNY 1657.46 USD | 11490.88 CNY 1695.45 USD | — - | 639.34M CNY 94.33M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1668.6 CNY 246.2 USD |
+0.41
|
632.9M CNY 93.38M USD | 1649.19 CNY 243.33 USD | 1668.6 CNY 246.2 USD | — - | 632.9M CNY 93.38M USD |
|
CSI Banks Index
399986.SS
CN
|
7748.82 CNY 1143.32 USD |
-0.6
|
631.24M CNY 93.14M USD | 7650.97 CNY 1128.88 USD | 7782.84 CNY 1148.33 USD | — - | 631.24M CNY 93.14M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1485.23 CNY 219.14 USD |
+1.13
|
629.62M CNY 92.9M USD | 1451.84 CNY 214.21 USD | 1498.62 CNY 221.12 USD | — - | 629.62M CNY 92.9M USD |
|
SSE Commercial Index
000005.SS
CN
|
2581.54 CNY 380.9 USD |
+0.5
|
629.42M CNY 92.87M USD | 2553.94 CNY 376.83 USD | 2581.54 CNY 380.9 USD | — - | 629.42M CNY 92.87M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2106.83 CNY 310.86 USD |
+1.61
|
624.3M CNY 92.11M USD | 2057.45 CNY 303.57 USD | 2117.05 CNY 312.36 USD | — - | 624.3M CNY 92.11M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1976.06 CNY 291.56 USD |
+3.67
|
620.38M CNY 91.54M USD | 1896.34 CNY 279.8 USD | 1990.65 CNY 293.71 USD | — - | 620.38M CNY 91.54M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1592.31 CNY 234.94 USD |
+3.71
|
620.38M CNY 91.54M USD | 1526.38 CNY 225.21 USD | 1602.47 CNY 236.44 USD | — - | 620.38M CNY 91.54M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3294.79 CNY 486.14 USD |
+3.78
|
617.45M CNY 91.1M USD | 3150.62 CNY 464.86 USD | 3343.31 CNY 493.3 USD | — - | 617.45M CNY 91.1M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
7257.22 CNY 1070.78 USD |
+1.89
|
614.13M CNY 90.61M USD | 7131.49 CNY 1052.23 USD | 7257.52 CNY 1070.83 USD | — - | 614.13M CNY 90.61M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
804.93 CNY 118.77 USD |
+3.58
|
610.18M CNY 90.03M USD | 778.57 CNY 114.88 USD | 805.49 CNY 118.85 USD | — - | 610.18M CNY 90.03M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2217.8 CNY 327.23 USD |
-0.2
|
609.27M CNY 89.9M USD | 2200.36 CNY 324.66 USD | 2217.8 CNY 327.23 USD | — - | 609.27M CNY 89.9M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8711.89 CNY 1285.41 USD |
+0.76
|
598.11M CNY 88.25M USD | 8629.8 CNY 1273.3 USD | 8722.91 CNY 1287.04 USD | — - | 598.11M CNY 88.25M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5489.95 CNY 810.03 USD |
+0.82
|
588.9M CNY 86.89M USD | 5439.18 CNY 802.53 USD | 5492.13 CNY 810.35 USD | — - | 588.9M CNY 86.89M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1342.55 HKD 171.66 USD |
+2.75
|
677.42M HKD 86.62M USD | 1321.52 HKD 168.97 USD | 1344.87 HKD 171.96 USD | — - | 677.42M HKD 86.62M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
4672.74 CNY 689.45 USD |
-0.33
|
586.19M CNY 86.49M USD | 4631.67 CNY 683.39 USD | 4724.13 CNY 697.03 USD | — - | 586.19M CNY 86.49M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1614.85 CNY 238.27 USD |
-0.79
|
582.68M CNY 85.97M USD | 1576.54 CNY 232.61 USD | 1682.72 CNY 248.28 USD | — - | 582.68M CNY 85.97M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4534.14 CNY 669 USD |
+0.95
|
580.25M CNY 85.61M USD | 4386.15 CNY 647.16 USD | 4609.68 CNY 680.14 USD | — - | 580.25M CNY 85.61M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1296.56 CNY 191.3 USD |
+3.64
|
577.91M CNY 85.27M USD | 1231.64 CNY 181.73 USD | 1332.84 CNY 196.66 USD | — - | 577.91M CNY 85.27M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9060.7 CNY 1336.88 USD |
-0.96
|
572.08M CNY 84.41M USD | 8987.6 CNY 1326.09 USD | 9108.21 CNY 1343.89 USD | — - | 572.08M CNY 84.41M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1082.3 CNY 159.69 USD |
+2.07
|
565.74M CNY 83.47M USD | 1059.57 CNY 156.34 USD | 1090.14 CNY 160.85 USD | — - | 565.74M CNY 83.47M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9459.11 CNY 1395.66 USD |
+1.71
|
564.99M CNY 83.36M USD | 9295.44 CNY 1371.51 USD | 9460.31 CNY 1395.84 USD | — - | 564.99M CNY 83.36M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3770.99 HKD 482.17 USD |
+1.82
|
650.95M HKD 83.23M USD | 3743.32 HKD 478.63 USD | 3787.15 HKD 484.23 USD | — - | 650.95M HKD 83.23M USD |
|
CSI 200 Index
000904.SS
CN
|
4973.99 CNY 733.9 USD |
+0.84
|
564.05M CNY 83.22M USD | 4886.51 CNY 720.99 USD | 5016.08 CNY 740.11 USD | — - | 564.05M CNY 83.22M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1416.35 CNY 208.98 USD |
+2.12
|
547.87M CNY 80.84M USD | 1388.92 CNY 204.93 USD | 1416.35 CNY 208.98 USD | — - | 547.87M CNY 80.84M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1463.74 CNY 215.97 USD |
+1.82
|
536.38M CNY 79.14M USD | 1404.86 CNY 207.28 USD | 1499.63 CNY 221.27 USD | — - | 536.38M CNY 79.14M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2078.78 CNY 306.72 USD |
-1.28
|
533.33M CNY 78.69M USD | 2065.32 CNY 304.73 USD | 2088.55 CNY 308.16 USD | — - | 533.33M CNY 78.69M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4413.52 CNY 651.2 USD |
+2.87
|
531.77M CNY 78.46M USD | 4269.57 CNY 629.96 USD | 4444.32 CNY 655.75 USD | — - | 531.77M CNY 78.46M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5459.03 CNY 805.46 USD |
-0.16
|
527.8M CNY 77.88M USD | 5413.48 CNY 798.74 USD | 5460.33 CNY 805.66 USD | — - | 527.8M CNY 77.88M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
950.67 CNY 140.27 USD |
+2.92
|
527.53M CNY 77.84M USD | 923.63 CNY 136.28 USD | 951.45 CNY 140.38 USD | — - | 527.53M CNY 77.84M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1319.75 CNY 194.72 USD |
+2.3
|
518.24M CNY 76.47M USD | 1291.51 CNY 190.56 USD | 1322.91 CNY 195.19 USD | — - | 518.24M CNY 76.47M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6454.44 CNY 952.33 USD |
+1.54
|
513.92M CNY 75.83M USD | 6356.67 CNY 937.91 USD | 6463.74 CNY 953.71 USD | — - | 513.92M CNY 75.83M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9760.19 CNY 1440.09 USD |
+1.12
|
513.92M CNY 75.83M USD | 9644.88 CNY 1423.07 USD | 9800.02 CNY 1445.96 USD | — - | 513.92M CNY 75.83M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1542.18 CNY 227.54 USD |
+1.12
|
512.32M CNY 75.59M USD | 1511.5 CNY 223.02 USD | 1562.07 CNY 230.48 USD | — - | 512.32M CNY 75.59M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2508.88 CNY 370.18 USD |
+2.48
|
504.82M CNY 74.48M USD | 2455.19 CNY 362.26 USD | 2516.84 CNY 371.35 USD | — - | 504.82M CNY 74.48M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2910.04 CNY 429.37 USD |
+2.45
|
504.74M CNY 74.47M USD | 2825.83 CNY 416.94 USD | 2935.15 CNY 433.07 USD | — - | 504.74M CNY 74.47M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
7457.53 CNY 1100.34 USD |
+0.69
|
495.99M CNY 73.18M USD | 7216.81 CNY 1064.82 USD | 7613.52 CNY 1123.35 USD | — - | 495.99M CNY 73.18M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
5000.72 CNY 737.84 USD |
+1.7
|
492.56M CNY 72.68M USD | 4817.01 CNY 710.74 USD | 5167.21 CNY 762.41 USD | — - | 492.56M CNY 72.68M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2877.14 CNY 424.51 USD |
+2.99
|
492.3M CNY 72.64M USD | 2803.09 CNY 413.59 USD | 2892.13 CNY 426.73 USD | — - | 492.3M CNY 72.64M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4493.32 CNY 662.98 USD |
+2.33
|
490.98M CNY 72.44M USD | 4323.28 CNY 637.89 USD | 4527.53 CNY 668.02 USD | — - | 490.98M CNY 72.44M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2531.54 CNY 373.52 USD |
+0.09
|
489.71M CNY 72.26M USD | 2506.82 CNY 369.87 USD | 2531.54 CNY 373.52 USD | — - | 489.71M CNY 72.26M USD |
|
CSI Global China Education Them
931456.SS
CN
|
943.94 CNY 139.28 USD |
+2.93
|
487.56M CNY 71.94M USD | 915.91 CNY 135.14 USD | 948 CNY 139.87 USD | — - | 487.56M CNY 71.94M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
11015.61 CNY 1625.32 USD |
-0.84
|
479.35M CNY 70.73M USD | 10912.02 CNY 1610.04 USD | 11068.35 CNY 1633.1 USD | — - | 479.35M CNY 70.73M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7417.71 CNY 1094.46 USD |
+0.84
|
478.41M CNY 70.59M USD | 7330.26 CNY 1081.56 USD | 7418.2 CNY 1094.53 USD | — - | 478.41M CNY 70.59M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2313.41 CNY 341.34 USD |
+2.88
|
473.91M CNY 69.92M USD | 2239 CNY 330.36 USD | 2344.27 CNY 345.89 USD | — - | 473.91M CNY 69.92M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8531.3 CNY 1258.77 USD |
+2.37
|
472.76M CNY 69.75M USD | 8369.11 CNY 1234.84 USD | 8542.58 CNY 1260.43 USD | — - | 472.76M CNY 69.75M USD |
|
CSI Media Index
399971.SS
CN
|
1246.38 CNY 183.9 USD |
+3.66
|
469.96M CNY 69.34M USD | 1204.92 CNY 177.78 USD | 1248.55 CNY 184.22 USD | — - | 469.96M CNY 69.34M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2771.95 CNY 408.99 USD |
+1.58
|
468.95M CNY 69.19M USD | 2684.11 CNY 396.03 USD | 2802.75 CNY 413.54 USD | — - | 468.95M CNY 69.19M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11182.31 CNY 1649.92 USD |
-0.87
|
458.95M CNY 67.72M USD | 11071.57 CNY 1633.58 USD | 11241.58 CNY 1658.66 USD | — - | 458.95M CNY 67.72M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
4081 CNY 602.14 USD |
+1.44
|
444.81M CNY 65.63M USD | 4023.41 CNY 593.64 USD | 4096.44 CNY 604.42 USD | — - | 444.81M CNY 65.63M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
457.33 CNY 67.48 USD |
+1.49
|
435.35M CNY 64.23M USD | 449.91 CNY 66.38 USD | 458.81 CNY 67.7 USD | — - | 435.35M CNY 64.23M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1739.23 CNY 256.62 USD |
+0.94
|
428.85M CNY 63.27M USD | 1712.65 CNY 252.7 USD | 1751.99 CNY 258.5 USD | — - | 428.85M CNY 63.27M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5148.5 CNY 759.65 USD |
-0.19
|
426.6M CNY 62.94M USD | 5098.67 CNY 752.29 USD | 5152.47 CNY 760.23 USD | — - | 426.6M CNY 62.94M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6241.29 CNY 920.88 USD |
+0.53
|
413.32M CNY 60.98M USD | 6163.08 CNY 909.34 USD | 6269.93 CNY 925.11 USD | — - | 413.32M CNY 60.98M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
12228.52 CNY 1804.28 USD |
-0.17
|
412.23M CNY 60.82M USD | 12118.41 CNY 1788.03 USD | 12229.05 CNY 1804.36 USD | — - | 412.23M CNY 60.82M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4959.83 CNY 731.81 USD |
+1.66
|
408.55M CNY 60.28M USD | 4865.2 CNY 717.85 USD | 4960.26 CNY 731.87 USD | — - | 408.55M CNY 60.28M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
2977.26 CNY 439.29 USD |
+2.64
|
405.64M CNY 59.85M USD | 2870.75 CNY 423.57 USD | 2993.68 CNY 441.71 USD | — - | 405.64M CNY 59.85M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
30543.03 CNY 4506.53 USD |
+1.42
|
404.52M CNY 59.69M USD | 30131.11 CNY 4445.76 USD | 30543.03 CNY 4506.53 USD | — - | 404.52M CNY 59.69M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3327.05 CNY 490.9 USD |
+0.04
|
401.08M CNY 59.18M USD | 3298.48 CNY 486.68 USD | 3359.06 CNY 495.62 USD | — - | 401.08M CNY 59.18M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1468.88 CNY 216.73 USD |
+2.4
|
397.14M CNY 58.6M USD | 1435.36 CNY 211.78 USD | 1469.15 CNY 216.77 USD | — - | 397.14M CNY 58.6M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
4802.22 CNY 708.55 USD |
-3.71
|
386.12M CNY 56.97M USD | 4775.53 CNY 704.61 USD | 4944.72 CNY 729.58 USD | — - | 386.12M CNY 56.97M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
868.95 CNY 128.21 USD |
+0.62
|
376.9M CNY 55.61M USD | 852.75 CNY 125.82 USD | 869.22 CNY 128.25 USD | — - | 376.9M CNY 55.61M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5908.96 CNY 871.85 USD |
+0.02
|
360.46M CNY 53.18M USD | 5876.9 CNY 867.12 USD | 5915.78 CNY 872.86 USD | — - | 360.46M CNY 53.18M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1280.39 CNY 188.92 USD |
+0.1
|
359.39M CNY 53.03M USD | 1269.63 CNY 187.33 USD | 1282.13 CNY 189.17 USD | — - | 359.39M CNY 53.03M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7373.27 CNY 1087.9 USD |
+0.42
|
356.61M CNY 52.62M USD | 7292.42 CNY 1075.97 USD | 7379.17 CNY 1088.77 USD | — - | 356.61M CNY 52.62M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
949.89 CNY 140.15 USD |
+2.63
|
346.87M CNY 51.18M USD | 924.13 CNY 136.35 USD | 955.22 CNY 140.94 USD | — - | 346.87M CNY 51.18M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
19460.68 CNY 2871.37 USD |
+0.83
|
338.55M CNY 49.95M USD | 19170.82 CNY 2828.6 USD | 19575.69 CNY 2888.34 USD | — - | 338.55M CNY 49.95M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8973.19 HKD 1147.34 USD |
+3.13
|
387.12M HKD 49.5M USD | 8790.87 HKD 1124.02 USD | 9071.73 HKD 1159.93 USD | — - | 387.12M HKD 49.5M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1648.26 CNY 243.2 USD |
+2.76
|
324.24M CNY 47.84M USD | 1605.27 CNY 236.85 USD | 1648.26 CNY 243.2 USD | — - | 324.24M CNY 47.84M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
28104.79 CNY 4146.78 USD |
+1.58
|
321.4M CNY 47.42M USD | 27679.9 CNY 4084.09 USD | 28223.47 CNY 4164.29 USD | — - | 321.4M CNY 47.42M USD |
|
CSI Liquor Index
399997.SS
CN
|
6980.73 CNY 1029.99 USD |
+1.58
|
321.4M CNY 47.42M USD | 6874.79 CNY 1014.35 USD | 7009.79 CNY 1034.27 USD | — - | 321.4M CNY 47.42M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
11095.32 CNY 1637.08 USD |
+1.03
|
297.71M CNY 43.93M USD | 10969.74 CNY 1618.55 USD | 11119.62 CNY 1640.67 USD | — - | 297.71M CNY 43.93M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1652.5 CNY 243.82 USD |
+1.65
|
295.15M CNY 43.55M USD | 1603.95 CNY 236.66 USD | 1679.91 CNY 247.87 USD | — - | 295.15M CNY 43.55M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
6119.33 CNY 902.89 USD |
+2.17
|
286.9M CNY 42.33M USD | 5923.38 CNY 873.98 USD | 6192.57 CNY 913.7 USD | — - | 286.9M CNY 42.33M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3560.21 CNY 525.3 USD |
+2.74
|
278.96M CNY 41.16M USD | 3440.17 CNY 507.59 USD | 3575.97 CNY 527.62 USD | — - | 278.96M CNY 41.16M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9115.19 CNY 1344.92 USD |
+0.93
|
251.15M CNY 37.06M USD | 8990.21 CNY 1326.48 USD | 9130.57 CNY 1347.19 USD | — - | 251.15M CNY 37.06M USD |
|
SSE Fund Index
000011.SS
CN
|
6621.9 CNY 977.04 USD |
+1.13
|
250.08M CNY 36.9M USD | 6532.4 CNY 963.84 USD | 6656.18 CNY 982.1 USD | — - | 250.08M CNY 36.9M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
395.2 CNY 58.31 USD |
+1.26
|
245.97M CNY 36.29M USD | 389.69 CNY 57.5 USD | 396.78 CNY 58.54 USD | — - | 245.97M CNY 36.29M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3331.5 CNY 491.55 USD |
-0.83
|
244.07M CNY 36.01M USD | 3299.58 CNY 486.84 USD | 3362.57 CNY 496.14 USD | — - | 244.07M CNY 36.01M USD |
|
SSE B Share Index
000003.SS
CN
|
286.57 USD — |
-0.17
|
35.29M USD — | 284.11 USD — | 287.25 USD — | — - | 35.29M USD — |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2980.46 CNY 439.76 USD |
-1.9
|
237.51M CNY 35.04M USD | 2957.71 CNY 436.4 USD | 3006.43 CNY 443.59 USD | — - | 237.51M CNY 35.04M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1684.51 CNY 248.54 USD |
+1.38
|
230.33M CNY 33.98M USD | 1659.07 CNY 244.79 USD | 1684.69 CNY 248.57 USD | — - | 230.33M CNY 33.98M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2108.49 HKD 269.6 USD |
+2.14
|
256.06M HKD 32.74M USD | 2078.01 HKD 265.7 USD | 2122.29 HKD 271.36 USD | — - | 256.06M HKD 32.74M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4463.24 CNY 658.54 USD |
-0.33
|
201.6M CNY 29.74M USD | 4423.4 CNY 652.66 USD | 4513.05 CNY 665.89 USD | — - | 201.6M CNY 29.74M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
2613.92 CNY 385.68 USD |
+1.26
|
200.01M CNY 29.51M USD | 2550.82 CNY 376.37 USD | 2667.94 CNY 393.65 USD | — - | 200.01M CNY 29.51M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1186.91 HKD 151.76 USD |
+1.25
|
226.96M HKD 29.02M USD | 1179.26 HKD 150.78 USD | 1198.37 HKD 153.23 USD | — - | 226.96M HKD 29.02M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
6432.16 CNY 949.05 USD |
+0.23
|
195.73M CNY 28.88M USD | 6360.27 CNY 938.44 USD | 6505.25 CNY 959.83 USD | — - | 195.73M CNY 28.88M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3420.71 CNY 504.72 USD |
-0.57
|
193.33M CNY 28.52M USD | 3388.61 CNY 499.98 USD | 3436.25 CNY 507.01 USD | — - | 193.33M CNY 28.52M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1508.71 CNY 222.61 USD |
+1.99
|
180.4M CNY 26.62M USD | 1469.41 CNY 216.81 USD | 1524.39 CNY 224.92 USD | — - | 180.4M CNY 26.62M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5506.21 CNY 812.42 USD |
-0.24
|
178.24M CNY 26.3M USD | 5452.1 CNY 804.44 USD | 5510.72 CNY 813.09 USD | — - | 178.24M CNY 26.3M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
6154.72 CNY 908.11 USD |
+3
|
173.93M CNY 25.66M USD | 6005.74 CNY 886.13 USD | 6192.46 CNY 913.68 USD | — - | 173.93M CNY 25.66M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
214.82 CNY 31.7 USD |
+1.78
|
173.75M CNY 25.64M USD | 210.34 CNY 31.04 USD | 215.68 CNY 31.82 USD | — - | 173.75M CNY 25.64M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4426.78 CNY 653.16 USD |
+2.07
|
172.12M CNY 25.4M USD | 4312.68 CNY 636.32 USD | 4489.8 CNY 662.46 USD | — - | 172.12M CNY 25.4M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5813.55 CNY 857.77 USD |
+1.59
|
158.98M CNY 23.46M USD | 5679.25 CNY 837.96 USD | 5860.46 CNY 864.69 USD | — - | 158.98M CNY 23.46M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4580.19 CNY 675.79 USD |
+1.73
|
157.32M CNY 23.21M USD | 4483.88 CNY 661.58 USD | 4580.19 CNY 675.79 USD | — - | 157.32M CNY 23.21M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
6644.92 CNY 980.44 USD |
+0.93
|
147.11M CNY 21.71M USD | 6572.96 CNY 969.82 USD | 6717.2 CNY 991.1 USD | — - | 147.11M CNY 21.71M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4114.37 CNY 607.06 USD |
-0.79
|
142.74M CNY 21.06M USD | 4077.84 CNY 601.67 USD | 4156.18 CNY 613.23 USD | — - | 142.74M CNY 21.06M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3417.57 CNY 504.25 USD |
+3.65
|
142.24M CNY 20.99M USD | 3305.84 CNY 487.77 USD | 3430.99 CNY 506.23 USD | — - | 142.24M CNY 20.99M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3463.64 CNY 511.05 USD |
-2.16
|
136.67M CNY 20.17M USD | 3430.59 CNY 506.17 USD | 3492.39 CNY 515.29 USD | — - | 136.67M CNY 20.17M USD |
