Página de resultados 7 para o País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
Shanghai (765)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI Food & Beverage Sub-industr
000815.SS
CN
|
16215.16 CNY 2392.5 USD |
-0.79
|
523.88M CNY 77.3M USD | 16168.99 CNY 2385.69 USD | 16323.25 CNY 2408.45 USD | — - | 523.88M CNY 77.3M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
13164.97 CNY 1942.45 USD |
-0.6
|
522.47M CNY 77.09M USD | 13121.97 CNY 1936.11 USD | 13259.41 CNY 1956.39 USD | — - | 522.47M CNY 77.09M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8412.38 CNY 1241.22 USD |
-0.48
|
515.91M CNY 76.12M USD | 8404.29 CNY 1240.03 USD | 8531.81 CNY 1258.84 USD | — - | 515.91M CNY 76.12M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4391.25 CNY 647.92 USD |
+0.12
|
513.61M CNY 75.78M USD | 4359.66 CNY 643.26 USD | 4397.69 CNY 648.87 USD | — - | 513.61M CNY 75.78M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1338.89 HKD 171.19 USD |
+0.41
|
587.04M HKD 75.06M USD | 1330.31 HKD 170.1 USD | 1345.05 HKD 171.98 USD | — - | 587.04M HKD 75.06M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3193.57 CNY 471.2 USD |
-0.52
|
503.36M CNY 74.27M USD | 3191.78 CNY 470.94 USD | 3246.74 CNY 479.05 USD | — - | 503.36M CNY 74.27M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5407.41 HKD 691.4 USD |
+1.02
|
576.72M HKD 73.74M USD | 5341.86 HKD 683.02 USD | 5411.59 HKD 691.94 USD | — - | 576.72M HKD 73.74M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2748.22 HKD 351.39 USD |
-0.36
|
572.93M HKD 73.26M USD | 2742.53 HKD 350.67 USD | 2803.59 HKD 358.47 USD | — - | 572.93M HKD 73.26M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3741.12 CNY 551.99 USD |
-1.43
|
495.6M CNY 73.12M USD | 3737.17 CNY 551.41 USD | 3841.95 CNY 566.87 USD | — - | 495.6M CNY 73.12M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1334.49 CNY 196.9 USD |
-0.06
|
494.11M CNY 72.9M USD | 1333.28 CNY 196.72 USD | 1341.17 CNY 197.89 USD | — - | 494.11M CNY 72.9M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8871.03 CNY 1308.89 USD |
-0.85
|
491.13M CNY 72.47M USD | 8863.37 CNY 1307.76 USD | 9011.57 CNY 1329.63 USD | — - | 491.13M CNY 72.47M USD |
|
CSI Dividend Index
000922.SS
CN
|
5565.33 CNY 821.15 USD |
+0.6
|
484.95M CNY 71.55M USD | 5509.13 CNY 812.86 USD | 5586.63 CNY 824.29 USD | — - | 484.95M CNY 71.55M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
1946.97 CNY 287.27 USD |
-0.05
|
483.61M CNY 71.35M USD | 1944.97 CNY 286.97 USD | 1977.13 CNY 291.72 USD | — - | 483.61M CNY 71.35M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4496.61 CNY 663.46 USD |
-0.63
|
483.48M CNY 71.34M USD | 4493.77 CNY 663.04 USD | 4614.52 CNY 680.86 USD | — - | 483.48M CNY 71.34M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6183.08 CNY 912.29 USD |
-0.42
|
481.06M CNY 70.98M USD | 6140.24 CNY 905.97 USD | 6284.62 CNY 927.28 USD | — - | 481.06M CNY 70.98M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3296.55 CNY 486.4 USD |
-0.63
|
479.84M CNY 70.8M USD | 3290.89 CNY 485.56 USD | 3357.13 CNY 495.33 USD | — - | 479.84M CNY 70.8M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
1978.29 CNY 291.89 USD |
-2.44
|
476.14M CNY 70.25M USD | 1975.7 CNY 291.51 USD | 2039 CNY 300.85 USD | — - | 476.14M CNY 70.25M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2022.44 CNY 298.4 USD |
-2.42
|
476.14M CNY 70.25M USD | 2019.16 CNY 297.92 USD | 2083.63 CNY 307.43 USD | — - | 476.14M CNY 70.25M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4447.73 CNY 656.25 USD |
+0.03
|
475.03M CNY 70.09M USD | 4419.19 CNY 652.04 USD | 4514.64 CNY 666.12 USD | — - | 475.03M CNY 70.09M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
935.4 HKD 119.6 USD |
-0.84
|
547.83M HKD 70.05M USD | 933.39 HKD 119.35 USD | 956.7 HKD 122.33 USD | — - | 547.83M HKD 70.05M USD |
|
SZFI 120 Index
399702.SS
CN
|
6837.95 CNY 1008.92 USD |
-0.41
|
473.85M CNY 69.91M USD | 6835.55 CNY 1008.57 USD | 6893.67 CNY 1017.14 USD | — - | 473.85M CNY 69.91M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
866.59 CNY 127.86 USD |
+1.83
|
471.75M CNY 69.61M USD | 855.19 CNY 126.18 USD | 872.71 CNY 128.77 USD | — - | 471.75M CNY 69.61M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
11384.9 CNY 1679.81 USD |
-1.13
|
471.19M CNY 69.52M USD | 11359.35 CNY 1676.04 USD | 11570.25 CNY 1707.16 USD | — - | 471.19M CNY 69.52M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
2752.97 CNY 406.19 USD |
+0.31
|
467.41M CNY 68.97M USD | 2752.05 CNY 406.06 USD | 2779.72 CNY 410.14 USD | — - | 467.41M CNY 68.97M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
3446.08 CNY 508.46 USD |
+0.18
|
456.83M CNY 67.4M USD | 3439.97 CNY 507.56 USD | 3505.56 CNY 517.23 USD | — - | 456.83M CNY 67.4M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
18183.81 CNY 2682.97 USD |
-0.75
|
453.37M CNY 66.89M USD | 18132.27 CNY 2675.36 USD | 18324.31 CNY 2703.7 USD | — - | 453.37M CNY 66.89M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
3986.58 CNY 588.21 USD |
+0.45
|
445.16M CNY 65.68M USD | 3968.22 CNY 585.5 USD | 4036.65 CNY 595.6 USD | — - | 445.16M CNY 65.68M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
6915.97 CNY 1020.43 USD |
-1.05
|
444.3M CNY 65.55M USD | 6874.55 CNY 1014.32 USD | 7070.13 CNY 1043.18 USD | — - | 444.3M CNY 65.55M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7272.65 CNY 1073.06 USD |
-0.59
|
444.28M CNY 65.55M USD | 7268.06 CNY 1072.38 USD | 7369.74 CNY 1087.38 USD | — - | 444.28M CNY 65.55M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2269.45 CNY 334.85 USD |
+0.18
|
442.89M CNY 65.35M USD | 2265.8 CNY 334.31 USD | 2286.51 CNY 337.37 USD | — - | 442.89M CNY 65.35M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2195.69 CNY 323.97 USD |
-0.46
|
441.31M CNY 65.11M USD | 2191.21 CNY 323.31 USD | 2211.64 CNY 326.32 USD | — - | 441.31M CNY 65.11M USD |
|
CSI Financials index
000934.SS
CN
|
5766.65 CNY 850.85 USD |
+0.28
|
440.67M CNY 65.02M USD | 5719.84 CNY 843.94 USD | 5769.38 CNY 851.25 USD | — - | 440.67M CNY 65.02M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
30811.58 CNY 4546.16 USD |
-0.79
|
436.48M CNY 64.4M USD | 30806.95 CNY 4545.47 USD | 31066.42 CNY 4583.76 USD | — - | 436.48M CNY 64.4M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11770.6 CNY 1736.72 USD |
-0.09
|
433.36M CNY 63.94M USD | 11710.53 CNY 1727.85 USD | 11787.93 CNY 1739.27 USD | — - | 433.36M CNY 63.94M USD |
|
CCTV500 Index
000855.SS
CN
|
1496.74 CNY 220.84 USD |
+0.06
|
432.06M CNY 63.75M USD | 1494.86 CNY 220.56 USD | 1502.92 CNY 221.75 USD | — - | 432.06M CNY 63.75M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2226.47 CNY 328.51 USD |
-1.84
|
431.26M CNY 63.63M USD | 2224.75 CNY 328.26 USD | 2283.17 CNY 336.87 USD | — - | 431.26M CNY 63.63M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6137.74 CNY 905.6 USD |
-0.09
|
430.42M CNY 63.51M USD | 6126.54 CNY 903.95 USD | 6152.67 CNY 907.81 USD | — - | 430.42M CNY 63.51M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2828.65 CNY 417.36 USD |
-0.09
|
423.31M CNY 62.46M USD | 2827 CNY 417.12 USD | 2883.26 CNY 425.42 USD | — - | 423.31M CNY 62.46M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6433.58 CNY 949.26 USD |
-0.47
|
422.43M CNY 62.33M USD | 6429.16 CNY 948.6 USD | 6510.07 CNY 960.54 USD | — - | 422.43M CNY 62.33M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6336.16 CNY 934.88 USD |
-0.28
|
422.43M CNY 62.33M USD | 6332.49 CNY 934.34 USD | 6413.09 CNY 946.23 USD | — - | 422.43M CNY 62.33M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8650.7 CNY 1276.38 USD |
-0.41
|
418.65M CNY 61.77M USD | 8621.57 CNY 1272.09 USD | 8697.33 CNY 1283.26 USD | — - | 418.65M CNY 61.77M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1106.9 CNY 163.32 USD |
+1.28
|
417.85M CNY 61.65M USD | 1097.89 CNY 161.99 USD | 1119.34 CNY 165.16 USD | — - | 417.85M CNY 61.65M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4686.17 CNY 691.43 USD |
+0.57
|
413.76M CNY 61.05M USD | 4662.37 CNY 687.92 USD | 4702.88 CNY 693.9 USD | — - | 413.76M CNY 61.05M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5785.04 CNY 853.57 USD |
-0.73
|
413.59M CNY 61.02M USD | 5775.2 CNY 852.11 USD | 5835.71 CNY 861.04 USD | — - | 413.59M CNY 61.02M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
9702.03 CNY 1431.51 USD |
-0.66
|
412.76M CNY 60.9M USD | 9665.19 CNY 1426.07 USD | 9754.66 CNY 1439.27 USD | — - | 412.76M CNY 60.9M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1203.56 CNY 177.58 USD |
+0.83
|
397.56M CNY 58.66M USD | 1195.29 CNY 176.36 USD | 1223.88 CNY 180.58 USD | — - | 397.56M CNY 58.66M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6555.57 CNY 967.25 USD |
-0.2
|
394.94M CNY 58.27M USD | 6534.52 CNY 964.15 USD | 6695.43 CNY 987.89 USD | — - | 394.94M CNY 58.27M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
7097.86 CNY 1047.27 USD |
-0.54
|
392.88M CNY 57.97M USD | 7079.47 CNY 1044.56 USD | 7259.67 CNY 1071.14 USD | — - | 392.88M CNY 57.97M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7331.85 CNY 1081.79 USD |
-0.79
|
383.29M CNY 56.55M USD | 7328.08 CNY 1081.24 USD | 7428.32 CNY 1096.03 USD | — - | 383.29M CNY 56.55M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2098.16 CNY 309.58 USD |
-0.35
|
372.19M CNY 54.92M USD | 2095.74 CNY 309.22 USD | 2116.47 CNY 312.28 USD | — - | 372.19M CNY 54.92M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4285.16 CNY 632.26 USD |
-1.15
|
369.7M CNY 54.55M USD | 4282.35 CNY 631.85 USD | 4379.79 CNY 646.22 USD | — - | 369.7M CNY 54.55M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5491.59 CNY 810.27 USD |
+0.07
|
367.5M CNY 54.22M USD | 5473.68 CNY 807.62 USD | 5505.69 CNY 812.35 USD | — - | 367.5M CNY 54.22M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4401.6 CNY 649.44 USD |
+1.09
|
367.1M CNY 54.16M USD | 4370.71 CNY 644.88 USD | 4463.36 CNY 658.56 USD | — - | 367.1M CNY 54.16M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3199.51 CNY 472.08 USD |
+0.42
|
358.89M CNY 52.95M USD | 3179.86 CNY 469.18 USD | 3267.77 CNY 482.15 USD | — - | 358.89M CNY 52.95M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1569.42 CNY 231.56 USD |
+2.36
|
356.43M CNY 52.59M USD | 1532.85 CNY 226.17 USD | 1592.05 CNY 234.9 USD | — - | 356.43M CNY 52.59M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3723.37 CNY 549.37 USD |
+1.65
|
356.3M CNY 52.57M USD | 3707.72 CNY 547.06 USD | 3781.58 CNY 557.96 USD | — - | 356.3M CNY 52.57M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1774.78 CNY 261.86 USD |
-0.13
|
348.23M CNY 51.38M USD | 1773.85 CNY 261.73 USD | 1785.53 CNY 263.45 USD | — - | 348.23M CNY 51.38M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1532.25 CNY 226.08 USD |
+0.36
|
347.94M CNY 51.34M USD | 1523.39 CNY 224.77 USD | 1560.23 CNY 230.21 USD | — - | 347.94M CNY 51.34M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
7171.35 CNY 1058.11 USD |
-0.44
|
344.66M CNY 50.85M USD | 7165.47 CNY 1057.24 USD | 7246.25 CNY 1069.16 USD | — - | 344.66M CNY 50.85M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1540.06 CNY 227.23 USD |
+0.27
|
344.25M CNY 50.79M USD | 1537.38 CNY 226.84 USD | 1546.29 CNY 228.15 USD | — - | 344.25M CNY 50.79M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7202.6 CNY 1062.72 USD |
-0.37
|
343.56M CNY 50.69M USD | 7188.87 CNY 1060.7 USD | 7227.46 CNY 1066.39 USD | — - | 343.56M CNY 50.69M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9314.06 CNY 1374.26 USD |
-0.73
|
339.62M CNY 50.11M USD | 9310 CNY 1373.66 USD | 9456.72 CNY 1395.31 USD | — - | 339.62M CNY 50.11M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1383.86 CNY 204.19 USD |
-0.93
|
337.5M CNY 49.8M USD | 1383.23 CNY 204.09 USD | 1403.34 CNY 207.06 USD | — - | 337.5M CNY 49.8M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1058.12 CNY 156.12 USD |
-0.48
|
336.67M CNY 49.67M USD | 1056.94 CNY 155.95 USD | 1076.03 CNY 158.76 USD | — - | 336.67M CNY 49.67M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4000.9 CNY 590.32 USD |
+0.07
|
330.67M CNY 48.79M USD | 3996.92 CNY 589.73 USD | 4049.94 CNY 597.56 USD | — - | 330.67M CNY 48.79M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6356.14 CNY 937.83 USD |
-0.86
|
327.05M CNY 48.26M USD | 6345.65 CNY 936.28 USD | 6417.74 CNY 946.92 USD | — - | 327.05M CNY 48.26M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9664.82 CNY 1426.02 USD |
-0.94
|
327.05M CNY 48.26M USD | 9635.9 CNY 1421.75 USD | 9735.94 CNY 1436.51 USD | — - | 327.05M CNY 48.26M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1414.69 CNY 208.73 USD |
+1.11
|
325.48M CNY 48.02M USD | 1400.83 CNY 206.69 USD | 1441.16 CNY 212.64 USD | — - | 325.48M CNY 48.02M USD |
|
CSI Global China Education Them
931456.SS
CN
|
939.59 CNY 138.63 USD |
+0.7
|
320.49M CNY 47.29M USD | 933.07 CNY 137.67 USD | 952.84 CNY 140.59 USD | — - | 320.49M CNY 47.29M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1254.74 CNY 185.13 USD |
+0.31
|
310.66M CNY 45.84M USD | 1247.36 CNY 184.04 USD | 1275.66 CNY 188.22 USD | — - | 310.66M CNY 45.84M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3456.57 HKD 441.97 USD |
+1.58
|
356.3M HKD 45.56M USD | 3440.24 HKD 439.88 USD | 3510.34 HKD 448.84 USD | — - | 356.3M HKD 45.56M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
287.09 HKD 36.71 USD |
-0.71
|
356.04M HKD 45.52M USD | 285.51 HKD 36.51 USD | 291.3 HKD 37.25 USD | — - | 356.04M HKD 45.52M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1082.93 HKD 138.47 USD |
-0.73
|
355.31M HKD 45.43M USD | 1077.95 HKD 137.83 USD | 1099.22 HKD 140.55 USD | — - | 355.31M HKD 45.43M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2464.92 CNY 363.69 USD |
-0.33
|
305.82M CNY 45.12M USD | 2463.41 CNY 363.47 USD | 2499.63 CNY 368.81 USD | — - | 305.82M CNY 45.12M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2257.23 CNY 333.05 USD |
-0.24
|
303.6M CNY 44.8M USD | 2254.27 CNY 332.61 USD | 2303.13 CNY 339.82 USD | — - | 303.6M CNY 44.8M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1887.58 CNY 278.51 USD |
-2.84
|
294.38M CNY 43.43M USD | 1885.35 CNY 278.18 USD | 1949.62 CNY 287.66 USD | — - | 294.38M CNY 43.43M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1521.59 CNY 224.51 USD |
-2.68
|
294.37M CNY 43.43M USD | 1518.98 CNY 224.12 USD | 1570.07 CNY 231.66 USD | — - | 294.37M CNY 43.43M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8370.73 CNY 1235.08 USD |
-0.41
|
291.36M CNY 42.99M USD | 8363.04 CNY 1233.94 USD | 8462.59 CNY 1248.63 USD | — - | 291.36M CNY 42.99M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1529.09 CNY 225.61 USD |
+0.22
|
289.83M CNY 42.76M USD | 1527.44 CNY 225.37 USD | 1536.38 CNY 226.69 USD | — - | 289.83M CNY 42.76M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2794.78 HKD 357.35 USD |
+0.18
|
331.99M HKD 42.45M USD | 2784.18 HKD 355.99 USD | 2804.3 HKD 358.56 USD | — - | 331.99M HKD 42.45M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
456.21 CNY 67.31 USD |
+0.49
|
284.91M CNY 42.04M USD | 455.18 CNY 67.16 USD | 458.32 CNY 67.62 USD | — - | 284.91M CNY 42.04M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1435.81 CNY 211.85 USD |
+0.22
|
282.16M CNY 41.63M USD | 1429.42 CNY 210.91 USD | 1439.23 CNY 212.35 USD | — - | 282.16M CNY 41.63M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3260.04 HKD 416.84 USD |
+0.42
|
316.96M HKD 40.53M USD | 3248.19 HKD 415.32 USD | 3270.6 HKD 418.19 USD | — - | 316.96M HKD 40.53M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
4024.86 CNY 593.86 USD |
-0.73
|
266.37M CNY 39.3M USD | 4013.23 CNY 592.14 USD | 4057.62 CNY 598.69 USD | — - | 266.37M CNY 39.3M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
4911 CNY 724.6 USD |
+2.6
|
265.4M CNY 39.16M USD | 4771.2 CNY 703.98 USD | 4963.62 CNY 732.37 USD | — - | 265.4M CNY 39.16M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1394.54 HKD 178.31 USD |
+1.8
|
303.39M HKD 38.79M USD | 1386.74 HKD 177.31 USD | 1418.11 HKD 181.32 USD | — - | 303.39M HKD 38.79M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2819.43 CNY 416 USD |
-0.4
|
256.47M CNY 37.84M USD | 2816.27 CNY 415.53 USD | 2867.29 CNY 423.06 USD | — - | 256.47M CNY 37.84M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
30123.96 CNY 4444.7 USD |
-0.79
|
250.23M CNY 36.92M USD | 30112.29 CNY 4442.98 USD | 30383.62 CNY 4483.01 USD | — - | 250.23M CNY 36.92M USD |
|
CSI HK Stock Connect Consumer Thematic
931455.SS
CN
|
1442.91 CNY 212.9 USD |
+0.01
|
241.54M CNY 35.64M USD | 1436.51 CNY 211.95 USD | 1451.33 CNY 214.14 USD | — - | 241.54M CNY 35.64M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1604.25 CNY 236.7 USD |
-0.65
|
237.43M CNY 35.03M USD | 1602.36 CNY 236.42 USD | 1641.24 CNY 242.16 USD | — - | 237.43M CNY 35.03M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7782.89 CNY 1148.34 USD |
-0.21
|
234.74M CNY 34.63M USD | 7775.17 CNY 1147.2 USD | 7832.35 CNY 1155.64 USD | — - | 234.74M CNY 34.63M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
4860.7 CNY 717.18 USD |
+0.2
|
231.94M CNY 34.22M USD | 4837.6 CNY 713.77 USD | 4939.55 CNY 728.82 USD | — - | 231.94M CNY 34.22M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3704.8 HKD 473.71 USD |
-0.51
|
267.41M HKD 34.19M USD | 3700.97 HKD 473.22 USD | 3750.23 HKD 479.51 USD | — - | 267.41M HKD 34.19M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1339.67 HKD 171.29 USD |
-0.04
|
241.6M HKD 30.89M USD | 1333.72 HKD 170.53 USD | 1347.1 HKD 172.24 USD | — - | 241.6M HKD 30.89M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
934.29 CNY 137.85 USD |
-0.02
|
201.82M CNY 29.78M USD | 933.35 CNY 137.71 USD | 950.98 CNY 140.31 USD | — - | 201.82M CNY 29.78M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
19406.39 CNY 2863.36 USD |
-0.56
|
200.38M CNY 29.57M USD | 19308.41 CNY 2848.9 USD | 19507.5 CNY 2878.27 USD | — - | 200.38M CNY 29.57M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1685.48 CNY 248.69 USD |
<0.01
|
188.77M CNY 27.85M USD | 1685.17 CNY 248.64 USD | 1697.86 CNY 250.51 USD | — - | 188.77M CNY 27.85M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10889.2 CNY 1606.67 USD |
-0.88
|
182.19M CNY 26.88M USD | 10882.02 CNY 1605.61 USD | 11000.12 CNY 1623.04 USD | — - | 182.19M CNY 26.88M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1678.51 CNY 247.66 USD |
+0.21
|
177.81M CNY 26.23M USD | 1670.66 CNY 246.5 USD | 1686.11 CNY 248.78 USD | — - | 177.81M CNY 26.23M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
27718.99 CNY 4089.85 USD |
-0.63
|
176.7M CNY 26.07M USD | 27621.24 CNY 4075.43 USD | 27944.11 CNY 4123.07 USD | — - | 176.7M CNY 26.07M USD |
