Página de resultados 7 para o País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
Shanghai (765)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI CIC High Quality Growth Ind
931725.SS
CN
|
7816.73 CNY 1153.33 USD |
+0.31
|
508.64M CNY 75.05M USD | 7788.58 CNY 1149.18 USD | 7871.81 CNY 1161.46 USD | — - | 508.64M CNY 75.05M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
13171.49 CNY 1943.41 USD |
-0.55
|
507.55M CNY 74.89M USD | 13121.97 CNY 1936.11 USD | 13259.41 CNY 1956.39 USD | — - | 507.55M CNY 74.89M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8420.89 CNY 1242.48 USD |
-0.38
|
502.74M CNY 74.18M USD | 8404.29 CNY 1240.03 USD | 8531.81 CNY 1258.84 USD | — - | 502.74M CNY 74.18M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1338.51 HKD 171.15 USD |
+0.38
|
573.91M HKD 73.38M USD | 1330.31 HKD 170.1 USD | 1345.05 HKD 171.98 USD | — - | 573.91M HKD 73.38M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3197.83 CNY 471.83 USD |
-0.38
|
490.72M CNY 72.4M USD | 3191.78 CNY 470.94 USD | 3246.74 CNY 479.05 USD | — - | 490.72M CNY 72.4M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2750.16 HKD 351.64 USD |
-0.29
|
562.63M HKD 71.94M USD | 2742.53 HKD 350.67 USD | 2803.59 HKD 358.47 USD | — - | 562.63M HKD 71.94M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5404.48 HKD 691.03 USD |
+0.97
|
562.43M HKD 71.91M USD | 5341.86 HKD 683.02 USD | 5411.59 HKD 691.94 USD | — - | 562.43M HKD 71.91M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3750.34 CNY 553.35 USD |
-1.19
|
483.71M CNY 71.37M USD | 3737.17 CNY 551.41 USD | 3841.95 CNY 566.87 USD | — - | 483.71M CNY 71.37M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1033.54 CNY 152.5 USD |
+0.1
|
479.41M CNY 70.74M USD | 1027.94 CNY 151.67 USD | 1035.08 CNY 152.72 USD | — - | 479.41M CNY 70.74M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8881.59 CNY 1310.45 USD |
-0.73
|
477.8M CNY 70.5M USD | 8863.37 CNY 1307.76 USD | 9011.57 CNY 1329.63 USD | — - | 477.8M CNY 70.5M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4506.94 CNY 664.99 USD |
-0.4
|
473.74M CNY 69.9M USD | 4493.77 CNY 663.04 USD | 4614.52 CNY 680.86 USD | — - | 473.74M CNY 69.9M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
4579.97 CNY 675.76 USD |
+0.21
|
473.35M CNY 69.84M USD | 4567.07 CNY 673.86 USD | 4624.43 CNY 682.32 USD | — - | 473.35M CNY 69.84M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
1951.9 CNY 288 USD |
+0.2
|
472.76M CNY 69.75M USD | 1944.97 CNY 286.97 USD | 1977.13 CNY 291.72 USD | — - | 472.76M CNY 69.75M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6203.59 CNY 915.32 USD |
-0.09
|
471M CNY 69.5M USD | 6140.24 CNY 905.97 USD | 6284.62 CNY 927.28 USD | — - | 471M CNY 69.5M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
935.59 HKD 119.63 USD |
-0.82
|
538.55M HKD 68.86M USD | 933.39 HKD 119.35 USD | 956.7 HKD 122.33 USD | — - | 538.55M HKD 68.86M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4453.37 CNY 657.08 USD |
+0.15
|
462.11M CNY 68.18M USD | 4419.19 CNY 652.04 USD | 4514.64 CNY 666.12 USD | — - | 462.11M CNY 68.18M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
867.85 CNY 128.05 USD |
+1.98
|
458.68M CNY 67.68M USD | 855.19 CNY 126.18 USD | 872.71 CNY 128.77 USD | — - | 458.68M CNY 67.68M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
11392.99 CNY 1681 USD |
-1.06
|
458.22M CNY 67.61M USD | 11359.35 CNY 1676.04 USD | 11570.25 CNY 1707.16 USD | — - | 458.22M CNY 67.61M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
1982.2 CNY 292.47 USD |
-2.25
|
451.27M CNY 66.58M USD | 1978.88 CNY 291.98 USD | 2039 CNY 300.85 USD | — - | 451.27M CNY 66.58M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2025.86 CNY 298.91 USD |
-2.25
|
451.26M CNY 66.58M USD | 2022.65 CNY 298.44 USD | 2083.63 CNY 307.43 USD | — - | 451.26M CNY 66.58M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2179.93 CNY 321.64 USD |
+0.65
|
448.82M CNY 66.22M USD | 2153.76 CNY 317.78 USD | 2187.26 CNY 322.72 USD | — - | 448.82M CNY 66.22M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
18193.86 CNY 2684.45 USD |
-0.7
|
442.73M CNY 65.32M USD | 18132.27 CNY 2675.36 USD | 18324.31 CNY 2703.7 USD | — - | 442.73M CNY 65.32M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1613.48 CNY 238.06 USD |
+0.53
|
441.12M CNY 65.09M USD | 1605.83 CNY 236.94 USD | 1633.38 CNY 241 USD | — - | 441.12M CNY 65.09M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
6934.34 CNY 1023.14 USD |
-0.79
|
435.07M CNY 64.19M USD | 6874.55 CNY 1014.32 USD | 7070.13 CNY 1043.18 USD | — - | 435.07M CNY 64.19M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7281.36 CNY 1074.34 USD |
-0.47
|
431.48M CNY 63.66M USD | 7271.83 CNY 1072.94 USD | 7369.74 CNY 1087.38 USD | — - | 431.48M CNY 63.66M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2196.95 CNY 324.15 USD |
-0.41
|
428.06M CNY 63.16M USD | 2191.21 CNY 323.31 USD | 2211.64 CNY 326.32 USD | — - | 428.06M CNY 63.16M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
30847.27 CNY 4551.42 USD |
-0.67
|
423.88M CNY 62.54M USD | 30823.35 CNY 4547.89 USD | 31066.42 CNY 4583.76 USD | — - | 423.88M CNY 62.54M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2228.63 CNY 328.83 USD |
-1.75
|
420.5M CNY 62.04M USD | 2225.12 CNY 328.31 USD | 2283.17 CNY 336.87 USD | — - | 420.5M CNY 62.04M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2834.91 CNY 418.28 USD |
+0.13
|
412.76M CNY 60.9M USD | 2828.53 CNY 417.34 USD | 2883.26 CNY 425.42 USD | — - | 412.76M CNY 60.9M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6441.65 CNY 950.45 USD |
-0.34
|
410.41M CNY 60.55M USD | 6432.62 CNY 949.11 USD | 6510.07 CNY 960.54 USD | — - | 410.41M CNY 60.55M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6343.75 CNY 936 USD |
-0.16
|
410.41M CNY 60.55M USD | 6332.49 CNY 934.34 USD | 6413.09 CNY 946.23 USD | — - | 410.41M CNY 60.55M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8653.95 CNY 1276.87 USD |
-0.37
|
409.85M CNY 60.47M USD | 8621.57 CNY 1272.09 USD | 8697.33 CNY 1283.26 USD | — - | 409.85M CNY 60.47M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1109.38 CNY 163.69 USD |
+1.51
|
409.47M CNY 60.42M USD | 1097.89 CNY 161.99 USD | 1119.34 CNY 165.16 USD | — - | 409.47M CNY 60.42M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
9704.15 CNY 1431.82 USD |
-0.64
|
403.07M CNY 59.47M USD | 9665.19 CNY 1426.07 USD | 9754.66 CNY 1439.27 USD | — - | 403.07M CNY 59.47M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5790.69 CNY 854.4 USD |
-0.63
|
402.68M CNY 59.41M USD | 5775.2 CNY 852.11 USD | 5835.71 CNY 861.04 USD | — - | 402.68M CNY 59.41M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4684.56 CNY 691.19 USD |
+0.53
|
402.64M CNY 59.41M USD | 4662.37 CNY 687.92 USD | 4702.88 CNY 693.9 USD | — - | 402.64M CNY 59.41M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4300.12 CNY 634.47 USD |
+0.37
|
390.95M CNY 57.68M USD | 4255.09 CNY 627.83 USD | 4310.05 CNY 635.93 USD | — - | 390.95M CNY 57.68M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6558.78 CNY 967.73 USD |
-0.15
|
388.75M CNY 57.36M USD | 6534.52 CNY 964.15 USD | 6695.43 CNY 987.89 USD | — - | 388.75M CNY 57.36M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1206.74 CNY 178.05 USD |
+1.1
|
388.09M CNY 57.26M USD | 1195.29 CNY 176.36 USD | 1223.88 CNY 180.58 USD | — - | 388.09M CNY 57.26M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
7101.22 CNY 1047.76 USD |
-0.49
|
386.72M CNY 57.06M USD | 7079.47 CNY 1044.56 USD | 7259.67 CNY 1071.14 USD | — - | 386.72M CNY 57.06M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
332.18 CNY 49.01 USD |
-0.47
|
386.18M CNY 56.98M USD | 330.15 CNY 48.71 USD | 333.24 CNY 49.17 USD | — - | 386.18M CNY 56.98M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3403.59 CNY 502.19 USD |
-0.21
|
384.93M CNY 56.8M USD | 3392.8 CNY 500.6 USD | 3408.61 CNY 502.93 USD | — - | 384.93M CNY 56.8M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4388.69 CNY 647.54 USD |
+0.06
|
384.32M CNY 56.71M USD | 4359.66 CNY 643.26 USD | 4397.69 CNY 648.87 USD | — - | 384.32M CNY 56.71M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7334.29 CNY 1082.15 USD |
-0.76
|
376.69M CNY 55.58M USD | 7328.08 CNY 1081.24 USD | 7428.32 CNY 1096.03 USD | — - | 376.69M CNY 55.58M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11338.05 CNY 1672.9 USD |
-0.03
|
362.01M CNY 53.41M USD | 11330.12 CNY 1671.72 USD | 11386.43 CNY 1680.03 USD | — - | 362.01M CNY 53.41M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2099.78 CNY 309.82 USD |
-0.28
|
360.54M CNY 53.2M USD | 2096.66 CNY 309.36 USD | 2116.47 CNY 312.28 USD | — - | 360.54M CNY 53.2M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4409.67 CNY 650.63 USD |
+1.28
|
358.85M CNY 52.95M USD | 4370.71 CNY 644.88 USD | 4463.36 CNY 658.56 USD | — - | 358.85M CNY 52.95M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4292.1 CNY 633.29 USD |
-0.99
|
358.6M CNY 52.91M USD | 4284.87 CNY 632.22 USD | 4379.79 CNY 646.22 USD | — - | 358.6M CNY 52.91M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1335.91 CNY 197.11 USD |
+0.04
|
358.06M CNY 52.83M USD | 1333.28 CNY 196.72 USD | 1341.17 CNY 197.89 USD | — - | 358.06M CNY 52.83M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5494.05 CNY 810.63 USD |
+0.12
|
356.59M CNY 52.61M USD | 5473.68 CNY 807.62 USD | 5505.69 CNY 812.35 USD | — - | 356.59M CNY 52.61M USD |
|
CSI Dividend Index
000922.SS
CN
|
5565.57 CNY 821.18 USD |
+0.61
|
356.52M CNY 52.6M USD | 5509.13 CNY 812.86 USD | 5586.63 CNY 824.29 USD | — - | 356.52M CNY 52.6M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11902.29 CNY 1756.15 USD |
+0.09
|
354.59M CNY 52.32M USD | 11836.11 CNY 1746.38 USD | 11921.56 CNY 1758.99 USD | — - | 354.59M CNY 52.32M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8627.69 CNY 1272.99 USD |
+0.15
|
352.36M CNY 51.99M USD | 8613.08 CNY 1270.83 USD | 8653.83 CNY 1276.85 USD | — - | 352.36M CNY 51.99M USD |
|
SSE 180 Index
000010.SS
CN
|
9144.93 CNY 1349.31 USD |
+0.25
|
352.36M CNY 51.99M USD | 9128.29 CNY 1346.85 USD | 9170.93 CNY 1353.14 USD | — - | 352.36M CNY 51.99M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3207.1 CNY 473.2 USD |
+0.66
|
351.86M CNY 51.92M USD | 3179.86 CNY 469.18 USD | 3267.77 CNY 482.15 USD | — - | 351.86M CNY 51.92M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
2755.58 CNY 406.58 USD |
+0.41
|
351.46M CNY 51.86M USD | 2753.31 CNY 406.24 USD | 2779.72 CNY 410.14 USD | — - | 351.46M CNY 51.86M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1575.42 CNY 232.45 USD |
+2.75
|
349.67M CNY 51.59M USD | 1532.85 CNY 226.17 USD | 1592.05 CNY 234.9 USD | — - | 349.67M CNY 51.59M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3732.96 CNY 550.79 USD |
+1.92
|
349.3M CNY 51.54M USD | 3707.72 CNY 547.06 USD | 3781.58 CNY 557.96 USD | — - | 349.3M CNY 51.54M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
3455.92 CNY 509.91 USD |
+0.47
|
348.27M CNY 51.39M USD | 3439.97 CNY 507.56 USD | 3505.56 CNY 517.23 USD | — - | 348.27M CNY 51.39M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2311.27 CNY 341.02 USD |
+0.5
|
345.26M CNY 50.94M USD | 2302.11 CNY 339.67 USD | 2323.43 CNY 342.82 USD | — - | 345.26M CNY 50.94M USD |
|
SZFI 120 Index
399702.SS
CN
|
6844.14 CNY 1009.83 USD |
-0.32
|
343.16M CNY 50.63M USD | 6836.09 CNY 1008.65 USD | 6893.67 CNY 1017.14 USD | — - | 343.16M CNY 50.63M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1534.6 CNY 226.43 USD |
+0.51
|
341.16M CNY 50.34M USD | 1523.39 CNY 224.77 USD | 1560.23 CNY 230.21 USD | — - | 341.16M CNY 50.34M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
3994.63 CNY 589.4 USD |
+0.66
|
337.8M CNY 49.84M USD | 3968.22 CNY 585.5 USD | 4036.65 CNY 595.6 USD | — - | 337.8M CNY 49.84M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
7178.87 CNY 1059.22 USD |
-0.34
|
335.49M CNY 49.5M USD | 7165.47 CNY 1057.24 USD | 7246.25 CNY 1069.16 USD | — - | 335.49M CNY 49.5M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9327.69 CNY 1376.27 USD |
-0.59
|
330.47M CNY 48.76M USD | 9315.6 CNY 1374.49 USD | 9456.72 CNY 1395.31 USD | — - | 330.47M CNY 48.76M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1385.38 CNY 204.41 USD |
-0.82
|
329.39M CNY 48.6M USD | 1383.23 CNY 204.09 USD | 1403.34 CNY 207.06 USD | — - | 329.39M CNY 48.6M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1059.18 CNY 156.28 USD |
-0.38
|
328.61M CNY 48.49M USD | 1056.94 CNY 155.95 USD | 1076.03 CNY 158.76 USD | — - | 328.61M CNY 48.49M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6361.3 CNY 938.59 USD |
-0.78
|
318.57M CNY 47M USD | 6345.65 CNY 936.28 USD | 6417.74 CNY 946.92 USD | — - | 318.57M CNY 47M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9670.07 CNY 1426.79 USD |
-0.88
|
318.57M CNY 47M USD | 9635.9 CNY 1421.75 USD | 9735.94 CNY 1436.51 USD | — - | 318.57M CNY 47M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1417.65 CNY 209.17 USD |
+1.32
|
317.23M CNY 46.81M USD | 1400.83 CNY 206.69 USD | 1441.16 CNY 212.64 USD | — - | 317.23M CNY 46.81M USD |
|
CSI Global China Education Them
931456.SS
CN
|
940.37 CNY 138.75 USD |
+0.78
|
314.95M CNY 46.47M USD | 933.07 CNY 137.67 USD | 952.84 CNY 140.59 USD | — - | 314.95M CNY 46.47M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2273.47 CNY 335.44 USD |
+0.36
|
312.26M CNY 46.07M USD | 2265.8 CNY 334.31 USD | 2286.51 CNY 337.37 USD | — - | 312.26M CNY 46.07M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11766.92 CNY 1736.17 USD |
-0.12
|
307.14M CNY 45.32M USD | 11710.53 CNY 1727.85 USD | 11787.93 CNY 1739.27 USD | — - | 307.14M CNY 45.32M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1258.88 CNY 185.74 USD |
+0.64
|
304.6M CNY 44.94M USD | 1247.36 CNY 184.04 USD | 1275.66 CNY 188.22 USD | — - | 304.6M CNY 44.94M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
286.83 HKD 36.68 USD |
-0.8
|
351.01M HKD 44.88M USD | 285.51 HKD 36.51 USD | 291.3 HKD 37.25 USD | — - | 351.01M HKD 44.88M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1082.36 HKD 138.39 USD |
-0.78
|
350.29M HKD 44.79M USD | 1077.95 HKD 137.83 USD | 1099.22 HKD 140.55 USD | — - | 350.29M HKD 44.79M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3465.51 HKD 443.11 USD |
+1.85
|
349.3M HKD 44.66M USD | 3440.24 HKD 439.88 USD | 3510.34 HKD 448.84 USD | — - | 349.3M HKD 44.66M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2467.62 CNY 364.09 USD |
-0.22
|
298.03M CNY 43.97M USD | 2463.41 CNY 363.47 USD | 2499.63 CNY 368.81 USD | — - | 298.03M CNY 43.97M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2262.79 CNY 333.87 USD |
<0.01
|
296.76M CNY 43.79M USD | 2254.27 CNY 332.61 USD | 2303.13 CNY 339.82 USD | — - | 296.76M CNY 43.79M USD |
|
CSI Financials index
000934.SS
CN
|
5761.95 CNY 850.16 USD |
+0.2
|
291.79M CNY 43.05M USD | 5719.84 CNY 843.94 USD | 5769.38 CNY 851.25 USD | — - | 291.79M CNY 43.05M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8378.9 CNY 1236.28 USD |
-0.31
|
284.6M CNY 41.99M USD | 8363.04 CNY 1233.94 USD | 8462.59 CNY 1248.63 USD | — - | 284.6M CNY 41.99M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2794.51 HKD 357.31 USD |
+0.17
|
323.77M HKD 41.4M USD | 2784.18 HKD 355.99 USD | 2804.3 HKD 358.56 USD | — - | 323.77M HKD 41.4M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
456.78 CNY 67.4 USD |
+0.62
|
278.04M CNY 41.02M USD | 455.18 CNY 67.16 USD | 458.32 CNY 67.62 USD | — - | 278.04M CNY 41.02M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3302.18 CNY 487.23 USD |
-0.46
|
274.21M CNY 40.46M USD | 3290.89 CNY 485.56 USD | 3357.13 CNY 495.33 USD | — - | 274.21M CNY 40.46M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1526.07 CNY 225.17 USD |
-2.4
|
272.63M CNY 40.23M USD | 1522.84 CNY 224.69 USD | 1570.07 CNY 231.66 USD | — - | 272.63M CNY 40.23M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1893.67 CNY 279.41 USD |
-2.53
|
272.6M CNY 40.22M USD | 1889.9 CNY 278.85 USD | 1949.62 CNY 287.66 USD | — - | 272.6M CNY 40.22M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3258.93 HKD 416.7 USD |
+0.38
|
308.48M HKD 39.44M USD | 3248.19 HKD 415.32 USD | 3270.6 HKD 418.19 USD | — - | 308.48M HKD 39.44M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
4026.79 CNY 594.14 USD |
-0.68
|
260.05M CNY 38.37M USD | 4013.23 CNY 592.14 USD | 4057.62 CNY 598.69 USD | — - | 260.05M CNY 38.37M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
4914.05 CNY 725.05 USD |
+2.66
|
259.81M CNY 38.33M USD | 4771.2 CNY 703.98 USD | 4963.62 CNY 732.37 USD | — - | 259.81M CNY 38.33M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1398.73 HKD 178.85 USD |
+2.11
|
297.5M HKD 38.04M USD | 1386.74 HKD 177.31 USD | 1418.11 HKD 181.32 USD | — - | 297.5M HKD 38.04M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2823.75 CNY 416.64 USD |
-0.24
|
250.07M CNY 36.9M USD | 2816.27 CNY 415.53 USD | 2867.29 CNY 423.06 USD | — - | 250.07M CNY 36.9M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
30147.74 CNY 4448.21 USD |
-0.71
|
242.74M CNY 35.82M USD | 30117.15 CNY 4443.7 USD | 30383.62 CNY 4483.01 USD | — - | 242.74M CNY 35.82M USD |
|
CSI HK Stock Connect Consumer Thematic
931455.SS
CN
|
1443.31 CNY 212.96 USD |
+0.04
|
235.12M CNY 34.69M USD | 1436.51 CNY 211.95 USD | 1451.33 CNY 214.14 USD | — - | 235.12M CNY 34.69M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1605.43 CNY 236.88 USD |
-0.58
|
232.08M CNY 34.24M USD | 1603.88 CNY 236.65 USD | 1641.24 CNY 242.16 USD | — - | 232.08M CNY 34.24M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3706.55 HKD 473.93 USD |
-0.47
|
262.19M HKD 33.52M USD | 3700.97 HKD 473.22 USD | 3750.23 HKD 479.51 USD | — - | 262.19M HKD 33.52M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
4880.31 CNY 720.07 USD |
+0.61
|
226.86M CNY 33.47M USD | 4837.6 CNY 713.77 USD | 4939.55 CNY 728.82 USD | — - | 226.86M CNY 33.47M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1776.11 CNY 262.06 USD |
-0.05
|
218.73M CNY 32.27M USD | 1773.85 CNY 261.73 USD | 1785.53 CNY 263.45 USD | — - | 218.73M CNY 32.27M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7203.84 CNY 1062.9 USD |
-0.35
|
203.92M CNY 30.09M USD | 7188.87 CNY 1060.7 USD | 7227.46 CNY 1066.39 USD | — - | 203.92M CNY 30.09M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1339.84 HKD 171.32 USD |
-0.03
|
235.18M HKD 30.07M USD | 1333.72 HKD 170.53 USD | 1347.1 HKD 172.24 USD | — - | 235.18M HKD 30.07M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
936.21 CNY 138.13 USD |
+0.19
|
197.17M CNY 29.09M USD | 933.35 CNY 137.71 USD | 950.98 CNY 140.31 USD | — - | 197.17M CNY 29.09M USD |
