Página de resultados 7 para o País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
- {{country.name}}
- Todos os países
- China (765)
Shanghai (765)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Health Care Advantage Growt 931698.SS | 6528.78 CNY 907.78 USD |
-2.01
|
676.01M CNY 93.99M USD | 6458.23 CNY 897.97 USD | 6657.51 CNY 925.68 USD | — - | 676.01M CNY 93.99M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4720.99 CNY 656.42 USD |
-2.98
|
673.01M CNY 93.58M USD | 4689.28 CNY 652.01 USD | 4864.57 CNY 676.39 USD | — - | 673.01M CNY 93.58M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3834.24 HKD 490.26 USD |
-0.83
|
731.62M HKD 93.55M USD | 3789.61 HKD 484.55 USD | 3847.74 HKD 491.98 USD | — - | 731.62M HKD 93.55M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 6029.85 CNY 838.41 USD |
-2.49
|
662.17M CNY 92.07M USD | 5882.24 CNY 817.89 USD | 6112.17 CNY 849.86 USD | — - | 662.17M CNY 92.07M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1374.61 HKD 175.76 USD |
-0.68
|
716.46M HKD 91.61M USD | 1361.32 HKD 174.06 USD | 1386.71 HKD 177.31 USD | — - | 716.46M HKD 91.61M USD |
| AMAC Special Equipment Manufact H30062.SS | 5014.23 CNY 697.2 USD |
-2.67
|
656.57M CNY 91.29M USD | 4951.8 CNY 688.51 USD | 5118.23 CNY 711.66 USD | — - | 656.57M CNY 91.29M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1600.66 CNY 222.56 USD |
-2.38
|
651.84M CNY 90.63M USD | 1583.35 CNY 220.15 USD | 1641.68 CNY 228.26 USD | — - | 651.84M CNY 90.63M USD |
| CSI Medical Service Index 399989.SS | 5797.3 CNY 806.08 USD |
-2.32
|
639.52M CNY 88.92M USD | 5723.97 CNY 795.88 USD | 5916.5 CNY 822.65 USD | — - | 639.52M CNY 88.92M USD |
| AMAC Conglomerates Index H11050.SS | 2951.58 CNY 410.4 USD |
-3.36
|
639.27M CNY 88.89M USD | 2917.33 CNY 405.64 USD | 3033.41 CNY 421.78 USD | — - | 639.27M CNY 88.89M USD |
| CSI Overseas China Internet Ind H11136.SS | 3961.84 CNY 550.87 USD |
-1.65
|
639.23M CNY 88.88M USD | 3937.97 CNY 547.55 USD | 4028.41 CNY 560.12 USD | — - | 639.23M CNY 88.88M USD |
| SSE Science and Technology Inno 000697.SS | 1647.9 CNY 229.13 USD |
-3.04
|
638.07M CNY 88.72M USD | 1618.24 CNY 225.01 USD | 1680.78 CNY 233.7 USD | — - | 638.07M CNY 88.72M USD |
| CSI Health Care Sub-industry In 000814.SS | 7185.16 CNY 999.05 USD |
-1.92
|
630.53M CNY 87.67M USD | 7111.28 CNY 988.78 USD | 7341.75 CNY 1020.82 USD | — - | 630.53M CNY 87.67M USD |
| SSE Commodity Equity Index 000066.SS | 3856.09 CNY 536.16 USD |
-3.11
|
624.54M CNY 86.84M USD | 3832.17 CNY 532.84 USD | 3939.26 CNY 547.73 USD | — - | 624.54M CNY 86.84M USD |
| CSI All Share Health Care Devic H30217.SS | 8587.89 CNY 1194.09 USD |
-2.31
|
622.1M CNY 86.5M USD | 8455.6 CNY 1175.7 USD | 8727.61 CNY 1213.52 USD | — - | 622.1M CNY 86.5M USD |
| CSI 500 Health Care Index H30255.SS | 9104.72 CNY 1265.95 USD |
-2.34
|
621.52M CNY 86.42M USD | 8996.69 CNY 1250.93 USD | 9285.34 CNY 1291.06 USD | — - | 621.52M CNY 86.42M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1515.39 CNY 210.71 USD |
-1.62
|
608.32M CNY 84.58M USD | 1479.14 CNY 205.67 USD | 1545.4 CNY 214.88 USD | — - | 608.32M CNY 84.58M USD |
| CSI Health Care 50 Index 931140.SS | 8914.59 CNY 1239.51 USD |
-1.64
|
598.84M CNY 83.27M USD | 8801.87 CNY 1223.84 USD | 9055.78 CNY 1259.15 USD | — - | 598.84M CNY 83.27M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 986.65 CNY 137.19 USD |
-1.38
|
593.34M CNY 82.5M USD | 980.52 CNY 136.33 USD | 1000.43 CNY 139.1 USD | — - | 593.34M CNY 82.5M USD |
| Shanghai Science and Technology 000693.SS | 2028.6 CNY 282.06 USD |
-0.83
|
592.27M CNY 82.35M USD | 1953.37 CNY 271.6 USD | 2076.59 CNY 288.74 USD | — - | 592.27M CNY 82.35M USD |
| SSE Select Consumption Industri 000147.SS | 5533.86 CNY 769.45 USD |
-1.8
|
586.5M CNY 81.55M USD | 5481.29 CNY 762.14 USD | 5642.97 CNY 784.62 USD | — - | 586.5M CNY 81.55M USD |
| SSE Dividend Index 000015.SS | 3284.75 CNY 456.72 USD |
-0.53
|
584.99M CNY 81.34M USD | 3257.33 CNY 452.91 USD | 3318.23 CNY 461.38 USD | — - | 584.99M CNY 81.34M USD |
| China Securities Hong Kong Stoc 930957.SS | 3535.87 HKD 452.11 USD |
-1.13
|
634.86M HKD 81.18M USD | 3506.76 HKD 448.38 USD | 3565.49 HKD 455.89 USD | — - | 634.86M HKD 81.18M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1711.44 CNY 237.96 USD |
-3.21
|
556.57M CNY 77.39M USD | 1696.22 CNY 235.85 USD | 1751.41 CNY 243.52 USD | — - | 556.57M CNY 77.39M USD |
| SSE Consume Commodity Index Ind 000103.SS | 6538.3 CNY 909.11 USD |
-1.75
|
549.42M CNY 76.39M USD | 6473.22 CNY 900.06 USD | 6678.5 CNY 928.6 USD | — - | 549.42M CNY 76.39M USD |
| SSE 380 Consumer Discretionary 000107.SS | 4697.79 CNY 653.2 USD |
-0.94
|
542.6M CNY 75.44M USD | 4643.63 CNY 645.67 USD | 4749.43 CNY 660.38 USD | — - | 542.6M CNY 75.44M USD |
| CSI Hong Kong 300 Index H11164.SS | 2192.12 HKD 280.29 USD |
-1.24
|
589.18M HKD 75.33M USD | 2172.79 HKD 277.82 USD | 2207.89 HKD 282.31 USD | — - | 589.18M HKD 75.33M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| SSE agriculture theme index Ind 000122.SS | 1409.81 CNY 196.03 USD |
-2.35
|
541.04M CNY 75.23M USD | 1398.34 CNY 194.43 USD | 1446.97 CNY 201.19 USD | — - | 541.04M CNY 75.23M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1079.47 HKD 138.02 USD |
-3.18
|
580.38M HKD 74.21M USD | 1067.39 HKD 136.48 USD | 1102.42 HKD 140.96 USD | — - | 580.38M HKD 74.21M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1657.4 CNY 230.45 USD |
-1.16
|
526.84M CNY 73.25M USD | 1644.01 CNY 228.59 USD | 1687.07 CNY 234.58 USD | — - | 526.84M CNY 73.25M USD |
| SSE Health Care theme Index Ind 000121.SS | 6801.18 CNY 945.66 USD |
-2.26
|
521.1M CNY 72.46M USD | 6723.21 CNY 934.82 USD | 6939.56 CNY 964.9 USD | — - | 521.1M CNY 72.46M USD |
| SSE Telecommunication Services H50029.SS | 10453.15 CNY 1453.44 USD |
-0.64
|
518.91M CNY 72.15M USD | 10341.64 CNY 1437.94 USD | 10530.96 CNY 1464.26 USD | — - | 518.91M CNY 72.15M USD |
| SSE Industrials Sector Index 000034.SS | 2068.46 CNY 287.61 USD |
-2.55
|
514.1M CNY 71.48M USD | 2054.55 CNY 285.67 USD | 2114.56 CNY 294.02 USD | — - | 514.1M CNY 71.48M USD |
| SSE Industrials Sector Equal We 000072.SS | 2893.57 CNY 402.33 USD |
-2.82
|
514.1M CNY 71.48M USD | 2875.53 CNY 399.82 USD | 2954.86 CNY 410.85 USD | — - | 514.1M CNY 71.48M USD |
| SSE Health Care Sector Equal We 000075.SS | 5933.26 CNY 824.98 USD |
-2.29
|
513M CNY 71.33M USD | 5868.74 CNY 816.01 USD | 6064.41 CNY 843.22 USD | — - | 513M CNY 71.33M USD |
| SSE Health Care Sector Index 000037.SS | 5523.59 CNY 768.02 USD |
-1.8
|
513M CNY 71.33M USD | 5454.85 CNY 758.46 USD | 5629.52 CNY 782.75 USD | — - | 513M CNY 71.33M USD |
| CSI Global China Education Them 931456.SS | 979.41 CNY 136.18 USD |
-0.88
|
509.58M CNY 70.85M USD | 968.4 CNY 134.65 USD | 991.46 CNY 137.86 USD | — - | 509.58M CNY 70.85M USD |
| CSI Consumer Staples Dividend i H30094.SS | 30936.96 CNY 4301.58 USD |
-1.83
|
509.18M CNY 70.8M USD | 30663.72 CNY 4263.59 USD | 31586.29 CNY 4391.86 USD | — - | 509.18M CNY 70.8M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 22723.06 CNY 3159.49 USD |
-3.03
|
496.45M CNY 69.03M USD | 22478.72 CNY 3125.52 USD | 23199.09 CNY 3225.68 USD | — - | 496.45M CNY 69.03M USD |
| CSI Internet Health Care Index 930720.SS | 2175.17 CNY 302.44 USD |
-2.12
|
487.35M CNY 67.76M USD | 2147.71 CNY 298.63 USD | 2214.9 CNY 307.97 USD | — - | 487.35M CNY 67.76M USD |
| CSI Beverages Theme Index H30205.SS | 18194.16 CNY 2529.78 USD |
-1.68
|
481.61M CNY 66.97M USD | 18096.2 CNY 2516.16 USD | 18591 CNY 2584.96 USD | — - | 481.61M CNY 66.97M USD |
| SSE Energy Dividend index H50021.SS | 5921.71 CNY 823.38 USD |
-0.05
|
481.09M CNY 66.89M USD | 5770.6 CNY 802.36 USD | 6048.95 CNY 841.07 USD | — - | 481.09M CNY 66.89M USD |
| CSI RAFI 500 Index H30363.SS | 9350.72 CNY 1300.16 USD |
-2.92
|
480.16M CNY 66.76M USD | 9254.43 CNY 1286.77 USD | 9521.27 CNY 1323.87 USD | — - | 480.16M CNY 66.76M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1958.42 CNY 272.31 USD |
-1.7
|
473.93M CNY 65.9M USD | 1946.87 CNY 270.7 USD | 1982.67 CNY 275.68 USD | — - | 473.93M CNY 65.9M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 8824.74 CNY 1227.02 USD |
-1.2
|
470.61M CNY 65.44M USD | 8792.41 CNY 1222.53 USD | 8971.84 CNY 1247.47 USD | — - | 470.61M CNY 65.44M USD |
| CSI 300 Health Care Index 000913.SS | 6921.06 CNY 962.33 USD |
-1.67
|
460.98M CNY 64.1M USD | 6847.42 CNY 952.09 USD | 7058.44 CNY 981.43 USD | — - | 460.98M CNY 64.1M USD |
| SSE Bohai Industry Top Index H50011.SS | 3269.01 CNY 454.53 USD |
+1.31
|
459.04M CNY 63.83M USD | 3216.83 CNY 447.28 USD | 3272.85 CNY 455.07 USD | — - | 459.04M CNY 63.83M USD |
| CSI Precision Medicine Index 930719.SS | 2272.49 CNY 315.97 USD |
-3.45
|
455.22M CNY 63.3M USD | 2249.05 CNY 312.72 USD | 2355.02 CNY 327.45 USD | — - | 455.22M CNY 63.3M USD |
| CSI 500 SSE Stocks Index 000802.SS | 7941.59 CNY 1104.23 USD |
-3.04
|
452.91M CNY 62.97M USD | 7871.61 CNY 1094.49 USD | 8104.36 CNY 1126.86 USD | — - | 452.91M CNY 62.97M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1019.29 CNY 141.73 USD |
-3.14
|
444.82M CNY 61.85M USD | 1008.2 CNY 140.18 USD | 1049.76 CNY 145.96 USD | — - | 444.82M CNY 61.85M USD |
| CSI All Share Telecommunication 000994.SS | 15545.03 CNY 2161.43 USD |
-2.91
|
442.88M CNY 61.58M USD | 15345.36 CNY 2133.67 USD | 15939.15 CNY 2216.23 USD | — - | 442.88M CNY 61.58M USD |
| CSI 700 Index 000907.SS | 6859.62 CNY 953.78 USD |
-3.3
|
438.56M CNY 60.98M USD | 6799.21 CNY 945.39 USD | 7008.36 CNY 974.47 USD | — - | 438.56M CNY 60.98M USD |
| CSI Hong Kong 100 Index H11100.SS | 2172.6 HKD 277.79 USD |
-1.11
|
476.64M HKD 60.94M USD | 2152.66 HKD 275.24 USD | 2188.22 HKD 279.79 USD | — - | 476.64M HKD 60.94M USD |
| SSE STAR Growth Index 000690.SS | 2524.11 CNY 350.96 USD |
-1.64
|
437.64M CNY 60.85M USD | 2446 CNY 340.1 USD | 2549.92 CNY 354.55 USD | — - | 437.64M CNY 60.85M USD |
| SSE SH Equities Index 000159.SS | 3686.22 CNY 512.54 USD |
-2.33
|
427.42M CNY 59.43M USD | 3655.51 CNY 508.28 USD | 3741.96 CNY 520.3 USD | — - | 427.42M CNY 59.43M USD |
| CSI Traditional Chinese Medicin 930641.SS | 8299.92 CNY 1154.05 USD |
-1.41
|
426.86M CNY 59.35M USD | 8241.88 CNY 1145.98 USD | 8425.01 CNY 1171.44 USD | — - | 426.86M CNY 59.35M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 6261.09 CNY 870.56 USD |
-1.81
|
426.72M CNY 59.33M USD | 6202.6 CNY 862.43 USD | 6387.73 CNY 888.17 USD | — - | 426.72M CNY 59.33M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 9289.29 CNY 1291.61 USD |
-1.29
|
426.72M CNY 59.33M USD | 9202.5 CNY 1279.55 USD | 9428.65 CNY 1310.99 USD | — - | 426.72M CNY 59.33M USD |
| CSI 300 Real Estate Index 000952.SS | 1907.35 CNY 265.2 USD |
-2.45
|
419.55M CNY 58.34M USD | 1895.64 CNY 263.58 USD | 1958.03 CNY 272.25 USD | — - | 419.55M CNY 58.34M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 1540.73 CNY 214.23 USD |
-2.55
|
419.55M CNY 58.34M USD | 1529.44 CNY 212.66 USD | 1583.28 CNY 220.14 USD | — - | 419.55M CNY 58.34M USD |
| CSI Electronics 50 Index 931461.SS | 7871.45 CNY 1094.47 USD |
-4.22
|
415.78M CNY 57.81M USD | 7796.91 CNY 1084.11 USD | 8104.9 CNY 1126.93 USD | — - | 415.78M CNY 57.81M USD |
| CSI Convertible Bond Index 000832.SS | 497.21 CNY 69.13 USD |
-0.95
|
409.48M CNY 56.94M USD | 494.57 CNY 68.77 USD | 500.31 CNY 69.56 USD | — - | 409.48M CNY 56.94M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3733.24 CNY 519.08 USD |
-2.45
|
408.18M CNY 56.76M USD | 3704.32 CNY 515.06 USD | 3794.56 CNY 527.61 USD | — - | 408.18M CNY 56.76M USD |
| CSI Bio-medicine Index 930726.SS | 2063.74 CNY 286.95 USD |
-2.03
|
406.75M CNY 56.56M USD | 2041.38 CNY 283.84 USD | 2109.39 CNY 293.3 USD | — - | 406.75M CNY 56.56M USD |
| SSE 180 Financials Index H50007.SS | 4907.68 CNY 682.38 USD |
+0.2
|
406.47M CNY 56.52M USD | 4876.72 CNY 678.08 USD | 4939.49 CNY 686.8 USD | — - | 406.47M CNY 56.52M USD |
| CSI Health Care Innovation Inde 931484.SS | 1213.98 CNY 168.8 USD |
-1.72
|
404.71M CNY 56.27M USD | 1200.81 CNY 166.97 USD | 1236.18 CNY 171.88 USD | — - | 404.71M CNY 56.27M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| AMAC Resident Service Index H30040.SS | 12890.52 CNY 1792.34 USD |
-2.88
|
399.24M CNY 55.51M USD | 12798.41 CNY 1779.53 USD | 13309.24 CNY 1850.56 USD | — - | 399.24M CNY 55.51M USD |
| CSI Intelligent Manufacturing i 930850.SS | 6012.92 CNY 836.06 USD |
-3.75
|
394.21M CNY 54.81M USD | 5958.47 CNY 828.49 USD | 6180.19 CNY 859.31 USD | — - | 394.21M CNY 54.81M USD |
| AMAC Textile Index H30044.SS | 1504.72 CNY 209.22 USD |
-2.7
|
390.41M CNY 54.28M USD | 1486.05 CNY 206.62 USD | 1541.95 CNY 214.4 USD | — - | 390.41M CNY 54.28M USD |
| SSE State-owned Enterprises 100 000056.SS | 1198.91 CNY 166.7 USD |
-1.19
|
385.18M CNY 53.56M USD | 1192.11 CNY 165.76 USD | 1209.61 CNY 168.19 USD | — - | 385.18M CNY 53.56M USD |
| SSE HK Equities Index H50069.SS | 3503.04 HKD 447.91 USD |
-1.23
|
412.73M HKD 52.77M USD | 3471.68 HKD 443.9 USD | 3528.31 HKD 451.14 USD | — - | 412.73M HKD 52.77M USD |
| CSI HK Connect Composite Index 930930.SS | 3502.09 HKD 447.79 USD |
-1.21
|
412.73M HKD 52.77M USD | 3469.11 HKD 443.57 USD | 3525.53 HKD 450.78 USD | — - | 412.73M HKD 52.77M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10295.89 CNY 1431.57 USD |
-1.44
|
374.66M CNY 52.09M USD | 10198.18 CNY 1417.99 USD | 10391.31 CNY 1444.84 USD | — - | 374.66M CNY 52.09M USD |
| CSI Commodity Equity Index 000979.SS | 6906.49 CNY 960.3 USD |
-3.37
|
366.01M CNY 50.89M USD | 6846.64 CNY 951.98 USD | 7050.64 CNY 980.34 USD | — - | 366.01M CNY 50.89M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2372.69 CNY 329.91 USD |
-2.27
|
361.86M CNY 50.31M USD | 2346.87 CNY 326.32 USD | 2435.93 CNY 338.7 USD | — - | 361.86M CNY 50.31M USD |
| SSE 180 Stability Index 000125.SS | 11530.03 CNY 1603.17 USD |
-0.24
|
357.19M CNY 49.67M USD | 11466.34 CNY 1594.32 USD | 11598.11 CNY 1612.64 USD | — - | 357.19M CNY 49.67M USD |
| SSE 380 Health Care Index Index 000109.SS | 8626.89 CNY 1199.51 USD |
-2.44
|
353.41M CNY 49.14M USD | 8531.37 CNY 1186.23 USD | 8812.1 CNY 1225.26 USD | — - | 353.41M CNY 49.14M USD |
| CSI 500 Value Index H30352.SS | 10205.91 CNY 1419.06 USD |
-2.97
|
347.31M CNY 48.29M USD | 10127.55 CNY 1408.17 USD | 10384.69 CNY 1443.92 USD | — - | 347.31M CNY 48.29M USD |
| CSI New Energy Index 399808.SS | 2762.43 CNY 384.1 USD |
-4.29
|
346.65M CNY 48.2M USD | 2733.38 CNY 380.06 USD | 2847.63 CNY 395.94 USD | — - | 346.65M CNY 48.2M USD |
| SSE 180 Consumer Discretionary H50004.SS | 1867.41 CNY 259.65 USD |
-1.19
|
337.7M CNY 46.95M USD | 1854.77 CNY 257.89 USD | 1894.74 CNY 263.45 USD | — - | 337.7M CNY 46.95M USD |
| CSI Alcoholic Drink Index 399987.SS | 3949.42 CNY 549.14 USD |
-1.79
|
332.11M CNY 46.18M USD | 3935.6 CNY 547.22 USD | 4052.01 CNY 563.41 USD | — - | 332.11M CNY 46.18M USD |
| CSI 300 Consumer Staples Index 000912.SS | 17317.06 CNY 2407.82 USD |
-1.16
|
316.12M CNY 43.95M USD | 17230.71 CNY 2395.82 USD | 17575.86 CNY 2443.81 USD | — - | 316.12M CNY 43.95M USD |
| China Securities Leading Enterp 931802.SS | 1872.27 CNY 260.33 USD |
-1.78
|
316.03M CNY 43.94M USD | 1858.28 CNY 258.38 USD | 1891.42 CNY 262.99 USD | — - | 316.03M CNY 43.94M USD |
| SSE Natural Resource Index 000068.SS | 4225.26 CNY 587.49 USD |
-2.82
|
315.69M CNY 43.9M USD | 4194.23 CNY 583.18 USD | 4302.29 CNY 598.21 USD | — - | 315.69M CNY 43.9M USD |
| CES HK Biotechnology Index CESHKB.SS | 6875.84 HKD 879.16 USD |
-3.61
|
339.16M HKD 43.37M USD | 6799.88 HKD 869.45 USD | 7042.71 HKD 900.5 USD | — - | 339.16M HKD 43.37M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6900.83 CNY 959.51 USD |
-3.57
|
303.9M CNY 42.26M USD | 6847.24 CNY 952.06 USD | 7073.87 CNY 983.57 USD | — - | 303.9M CNY 42.26M USD |
| SSE Investment Commodity Index 000102.SS | 7613.58 CNY 1058.62 USD |
-2.75
|
298.4M CNY 41.49M USD | 7551.45 CNY 1049.98 USD | 7759.98 CNY 1078.97 USD | — - | 298.4M CNY 41.49M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4543 CNY 631.67 USD |
-3.15
|
297.74M CNY 41.4M USD | 4503.66 CNY 626.2 USD | 4626.25 CNY 643.25 USD | — - | 297.74M CNY 41.4M USD |
| SSE Dividend Value Index H50042.SS | 9112.4 CNY 1267.02 USD |
-0.31
|
296.79M CNY 41.27M USD | 9065.96 CNY 1260.56 USD | 9168.37 CNY 1274.8 USD | — - | 296.79M CNY 41.27M USD |
| SSE 180 Financials Index 000018.SS | 5236.24 CNY 728.06 USD |
+0.22
|
293.4M CNY 40.79M USD | 5202.91 CNY 723.43 USD | 5270.2 CNY 732.79 USD | — - | 293.4M CNY 40.79M USD |
| CSI 1000 Index 000852.SS | 8081.26 CNY 1123.65 USD |
-3.11
|
288.93M CNY 40.17M USD | 7987.4 CNY 1110.59 USD | 8260.19 CNY 1148.53 USD | — - | 288.93M CNY 40.17M USD |
| SSE STAR Biology and Medicine I 000683.SS | 904.06 CNY 125.7 USD |
-2.83
|
288.67M CNY 40.14M USD | 889.52 CNY 123.68 USD | 929.88 CNY 129.29 USD | — - | 288.67M CNY 40.14M USD |
| SSE Consumer Staples Dividend i H50025.SS | 30318.54 CNY 4215.59 USD |
-1.98
|
282.54M CNY 39.29M USD | 30066.85 CNY 4180.6 USD | 30948.22 CNY 4303.15 USD | — - | 282.54M CNY 39.29M USD |
| SSE 180 Corporate Governance In 000021.SS | 1015.18 CNY 141.15 USD |
-0.9
|
272.3M CNY 37.86M USD | 1009.14 CNY 140.31 USD | 1021.96 CNY 142.1 USD | — - | 272.3M CNY 37.86M USD |
| AMAC Timber Processing Index H30047.SS | 3803.48 CNY 528.85 USD |
-0.91
|
261.29M CNY 36.33M USD | 3745.8 CNY 520.83 USD | 3882.94 CNY 539.9 USD | — - | 261.29M CNY 36.33M USD |
| CSI CICC Select 300 Index 931069.SS | 4646.57 CNY 646.07 USD |
-1.35
|
256.91M CNY 35.72M USD | 4618.02 CNY 642.11 USD | 4689.3 CNY 652.02 USD | — - | 256.91M CNY 35.72M USD |
| SSE Convertible Bond Index 000139.SS | 429 CNY 59.65 USD |
-0.93
|
250.29M CNY 34.8M USD | 427.09 CNY 59.38 USD | 431.76 CNY 60.03 USD | — - | 250.29M CNY 34.8M USD |
| CSI 800 Value Index H30356.SS | 6252.06 CNY 869.31 USD |
-0.91
|
243.84M CNY 33.9M USD | 6221.35 CNY 865.04 USD | 6310.4 CNY 877.42 USD | — - | 243.84M CNY 33.9M USD |