Página de resultados 5 para o País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
- {{country.name}}
- Todos os países
- China (765)
Shanghai (765)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Photovoltaic Industry Index 931151.SS | 1928.46 CNY 268.14 USD |
+0.47
|
1.25B CNY 173.36M USD | 1918.51 CNY 266.76 USD | 1937.59 CNY 269.41 USD | — - | 1.25B CNY 173.36M USD |
| CSI Anime Comic & Game Index 930901.SS | 1778.42 CNY 247.28 USD |
-0.55
|
1.25B CNY 173.3M USD | 1764.08 CNY 245.28 USD | 1802.58 CNY 250.64 USD | — - | 1.25B CNY 173.3M USD |
| SSE National Defense Industry I H50036.SS | 7516.96 CNY 1045.18 USD |
+0.43
|
1.24B CNY 172.8M USD | 7464.5 CNY 1037.89 USD | 7558 CNY 1050.89 USD | — - | 1.24B CNY 172.8M USD |
| CSI SWS Quality Strategy Index 931067.SS | 5903.81 CNY 820.89 USD |
+0.54
|
1.24B CNY 172.2M USD | 5871.75 CNY 816.43 USD | 5914.23 CNY 822.33 USD | — - | 1.24B CNY 172.2M USD |
| CSI SWS Health Care Index 000808.SS | 8143.65 CNY 1132.32 USD |
-0.66
|
1.24B CNY 172.19M USD | 8107.38 CNY 1127.28 USD | 8183.51 CNY 1137.86 USD | — - | 1.24B CNY 172.19M USD |
| CES China A80 Index CESA80.SS | 7318.56 CNY 1017.6 USD |
<0.01
|
1.23B CNY 171.24M USD | 7288.27 CNY 1013.39 USD | 7348.02 CNY 1021.69 USD | — - | 1.23B CNY 171.24M USD |
| CSI Health Care 100 Index 000978.SS | 10460.03 CNY 1454.4 USD |
-0.87
|
1.23B CNY 170.8M USD | 10410.1 CNY 1447.45 USD | 10515.31 CNY 1462.08 USD | — - | 1.23B CNY 170.8M USD |
| SSE Shanghai Local Company Inde 000062.SS | 1898.49 CNY 263.97 USD |
-0.06
|
1.22B CNY 169.05M USD | 1888.61 CNY 262.6 USD | 1902.64 CNY 264.55 USD | — - | 1.22B CNY 169.05M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3112.97 HKD 398.03 USD |
-1.22
|
1.32B HKD 168.6M USD | 3092.25 HKD 395.38 USD | 3132.65 HKD 400.55 USD | — - | 1.32B HKD 168.6M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2661.14 CNY 370.01 USD |
-1.23
|
1.21B CNY 167.67M USD | 2652.19 CNY 368.77 USD | 2692.67 CNY 374.4 USD | — - | 1.21B CNY 167.67M USD |
| CSI Securities House 30 Index 931412.SS | 1461.61 CNY 203.23 USD |
-1.2
|
1.2B CNY 167.05M USD | 1453.06 CNY 202.04 USD | 1476.98 CNY 205.36 USD | — - | 1.2B CNY 167.05M USD |
| CSI Hong Kong Technology Index 931574.SS | 1681.88 HKD 215.05 USD |
-1.31
|
1.3B HKD 166.44M USD | 1673.76 HKD 214.01 USD | 1695.82 HKD 216.83 USD | — - | 1.3B HKD 166.44M USD |
| CSI 300 Materials Index 000909.SS | 2516.53 CNY 349.91 USD |
-0.28
|
1.2B CNY 166.33M USD | 2502.26 CNY 347.92 USD | 2530.58 CNY 351.86 USD | — - | 1.2B CNY 166.33M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1593.51 CNY 221.57 USD |
-0.24
|
1.18B CNY 164.49M USD | 1588.02 CNY 220.8 USD | 1600.44 CNY 222.53 USD | — - | 1.18B CNY 164.49M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2238.17 CNY 311.2 USD |
-0.1
|
1.18B CNY 164.41M USD | 2230.95 CNY 310.2 USD | 2243.93 CNY 312 USD | — - | 1.18B CNY 164.41M USD |
| CSI Cloud Computing & Big Data 930851.SS | 4367.76 CNY 607.31 USD |
+0.53
|
1.18B CNY 164.06M USD | 4310.91 CNY 599.4 USD | 4378.93 CNY 608.86 USD | — - | 1.18B CNY 164.06M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3130.07 HKD 400.22 USD |
-1.36
|
1.28B HKD 163.9M USD | 3116.64 HKD 398.5 USD | 3158.8 HKD 403.89 USD | — - | 1.28B HKD 163.9M USD |
| CSI Big Data Industry Index 930902.SS | 2832.73 CNY 393.87 USD |
-0.1
|
1.18B CNY 163.43M USD | 2812.62 CNY 391.08 USD | 2845.45 CNY 395.64 USD | — - | 1.18B CNY 163.43M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI Communication Technology In 931144.SS | 1105.85 CNY 153.76 USD |
+2.77
|
1.17B CNY 163.03M USD | 1068.83 CNY 148.61 USD | 1106.62 CNY 153.87 USD | — - | 1.17B CNY 163.03M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1611.22 CNY 224.03 USD |
-0.37
|
1.17B CNY 162.71M USD | 1603.09 CNY 222.9 USD | 1621.61 CNY 225.47 USD | — - | 1.17B CNY 162.71M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 2823.26 HKD 360.99 USD |
-0.33
|
1.27B HKD 161.86M USD | 2803.22 HKD 358.43 USD | 2835.69 HKD 362.58 USD | — - | 1.27B HKD 161.86M USD |
| CSI HK Connect Health Care Comp 930975.SS | 3471.1 CNY 482.63 USD |
-0.39
|
1.16B CNY 161.53M USD | 3424.41 CNY 476.14 USD | 3498.9 CNY 486.5 USD | — - | 1.16B CNY 161.53M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2331.88 CNY 324.23 USD |
-0.28
|
1.16B CNY 161.53M USD | 2303.4 CNY 320.27 USD | 2339.94 CNY 325.35 USD | — - | 1.16B CNY 161.53M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5521.62 CNY 767.74 USD |
+0.24
|
1.16B CNY 161.5M USD | 5513.17 CNY 766.57 USD | 5543.37 CNY 770.77 USD | — - | 1.16B CNY 161.5M USD |
| CSI Securities and Insurance Le 931479.SS | 924.98 CNY 128.61 USD |
-1.2
|
1.16B CNY 161.44M USD | 918.5 CNY 127.71 USD | 935.06 CNY 130.01 USD | — - | 1.16B CNY 161.44M USD |
| SSE Utilities Sector Index 000041.SS | 2544.75 CNY 353.83 USD |
-0.06
|
1.16B CNY 161.25M USD | 2541.31 CNY 353.35 USD | 2555.25 CNY 355.29 USD | — - | 1.16B CNY 161.25M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2393.84 CNY 332.85 USD |
-0.37
|
1.16B CNY 161.25M USD | 2389.75 CNY 332.28 USD | 2407.73 CNY 334.78 USD | — - | 1.16B CNY 161.25M USD |
| CSI Health Care and Medical 100 931166.SS | 3787.73 CNY 526.66 USD |
-0.85
|
1.16B CNY 161.14M USD | 3775.13 CNY 524.91 USD | 3814.66 CNY 530.4 USD | — - | 1.16B CNY 161.14M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1672.31 CNY 232.52 USD |
+0.58
|
1.15B CNY 160.46M USD | 1662.55 CNY 231.17 USD | 1674.88 CNY 232.88 USD | — - | 1.15B CNY 160.46M USD |
| CSI Advanced Manufacturing 100 931167.SS | 5799.45 CNY 806.38 USD |
+0.38
|
1.15B CNY 160.25M USD | 5779.19 CNY 803.56 USD | 5815.12 CNY 808.55 USD | — - | 1.15B CNY 160.25M USD |
| CSI RAFI 400 Index 000966.SS | 7018.28 CNY 975.84 USD |
-0.26
|
1.14B CNY 158.42M USD | 6984.85 CNY 971.2 USD | 7038.38 CNY 978.64 USD | — - | 1.14B CNY 158.42M USD |
| CSI All Share Agriculture, Anim 930910.SS | 9342.54 CNY 1299.02 USD |
-0.93
|
1.13B CNY 156.77M USD | 9337.53 CNY 1298.32 USD | 9436.79 CNY 1312.12 USD | — - | 1.13B CNY 156.77M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2662.3 CNY 370.18 USD |
-0.04
|
1.12B CNY 155.82M USD | 2652.64 CNY 368.83 USD | 2666.62 CNY 370.78 USD | — - | 1.12B CNY 155.82M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3033.19 CNY 421.75 USD |
-0.18
|
1.12B CNY 155.82M USD | 3024.58 CNY 420.55 USD | 3040.14 CNY 422.71 USD | — - | 1.12B CNY 155.82M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 671.42 CNY 93.36 USD |
+2.12
|
1.12B CNY 155.5M USD | 656.45 CNY 91.27 USD | 672.79 CNY 93.55 USD | — - | 1.12B CNY 155.5M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2601.05 CNY 361.66 USD |
+0.39
|
1.11B CNY 154.57M USD | 2586.57 CNY 359.65 USD | 2620.61 CNY 364.38 USD | — - | 1.11B CNY 154.57M USD |
| CSI Infrastructure Index 930608.SS | 7639.11 CNY 1062.17 USD |
-0.36
|
1.11B CNY 154.53M USD | 7623.05 CNY 1059.93 USD | 7683.25 CNY 1068.31 USD | — - | 1.11B CNY 154.53M USD |
| CSI Defense Index 399973.SS | 1500.79 CNY 208.67 USD |
+0.64
|
1.09B CNY 151.66M USD | 1487.69 CNY 206.85 USD | 1516.21 CNY 210.82 USD | — - | 1.09B CNY 151.66M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 1994.06 CNY 277.26 USD |
-0.24
|
1.09B CNY 150.87M USD | 1989.65 CNY 276.65 USD | 1999.21 CNY 277.98 USD | — - | 1.09B CNY 150.87M USD |
| CSI Shanghai SOEs Index 950096.SS | 1335.55 CNY 185.7 USD |
-0.46
|
1.08B CNY 150.58M USD | 1330.62 CNY 185.01 USD | 1341.17 CNY 186.48 USD | — - | 1.08B CNY 150.58M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1247.63 HKD 159.52 USD |
-0.87
|
1.17B HKD 149.68M USD | 1244.25 HKD 159.09 USD | 1264.84 HKD 161.73 USD | — - | 1.17B HKD 149.68M USD |
| SSE Industrial Index 000004.SS | 2881.61 CNY 400.67 USD |
<0.01
|
1.07B CNY 149.19M USD | 2868.42 CNY 398.83 USD | 2885.8 CNY 401.25 USD | — - | 1.07B CNY 149.19M USD |
| SSE 380 Growth Index Index 000117.SS | 3518.41 CNY 489.21 USD |
+0.29
|
1.07B CNY 149.07M USD | 3492.11 CNY 485.55 USD | 3522.09 CNY 489.72 USD | — - | 1.07B CNY 149.07M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2997.21 HKD 383.23 USD |
-0.42
|
1.16B HKD 148.54M USD | 2956.45 HKD 378.02 USD | 3020.84 HKD 386.25 USD | — - | 1.16B HKD 148.54M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1010.99 HKD 129.27 USD |
-1.2
|
1.16B HKD 147.92M USD | 1001.83 HKD 128.1 USD | 1017.81 HKD 130.14 USD | — - | 1.16B HKD 147.92M USD |
| SSE 180 Stability Index 000125.SS | 11448.29 CNY 1591.81 USD |
+0.12
|
1.06B CNY 147.91M USD | 11396.69 CNY 1584.63 USD | 11480.15 CNY 1596.24 USD | — - | 1.06B CNY 147.91M USD |
| CSI Green Energy Index 931733.SS | 3707.35 CNY 515.48 USD |
+0.37
|
1.06B CNY 147.84M USD | 3690.4 CNY 513.13 USD | 3713.74 CNY 516.37 USD | — - | 1.06B CNY 147.84M USD |
| CSI Artificial Intelligence Ind 931071.SS | 1290.24 CNY 179.4 USD |
+1.14
|
1.06B CNY 147.73M USD | 1266.57 CNY 176.11 USD | 1293.01 CNY 179.78 USD | — - | 1.06B CNY 147.73M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1606.46 CNY 223.37 USD |
-0.74
|
1.05B CNY 146.58M USD | 1597.9 CNY 222.18 USD | 1617.51 CNY 224.9 USD | — - | 1.05B CNY 146.58M USD |
| CSI 2000 Index 932000.SS | 2598.69 CNY 361.33 USD |
-0.28
|
1.05B CNY 146.51M USD | 2575.61 CNY 358.12 USD | 2600.55 CNY 361.59 USD | — - | 1.05B CNY 146.51M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1939.16 CNY 269.63 USD |
-0.62
|
1.05B CNY 146.04M USD | 1925.15 CNY 267.68 USD | 1951.44 CNY 271.34 USD | — - | 1.05B CNY 146.04M USD |
| CSI WIND Biotechnology Index 399993.SS | 2491.34 CNY 346.4 USD |
-1.11
|
1.05B CNY 145.57M USD | 2476.49 CNY 344.34 USD | 2511.01 CNY 349.14 USD | — - | 1.05B CNY 145.57M USD |
| AMAC Media Index H11049.SS | 1217.85 CNY 169.33 USD |
-1.22
|
1.05B CNY 145.38M USD | 1213.37 CNY 168.71 USD | 1230.63 CNY 171.11 USD | — - | 1.05B CNY 145.38M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2515.21 CNY 349.72 USD |
+0.49
|
1.04B CNY 144.93M USD | 2496.21 CNY 347.08 USD | 2541.24 CNY 353.34 USD | — - | 1.04B CNY 144.93M USD |
| CSI Computer Index 930651.SS | 6709.09 CNY 932.86 USD |
+0.07
|
1.04B CNY 144.68M USD | 6662.51 CNY 926.38 USD | 6734.39 CNY 936.37 USD | — - | 1.04B CNY 144.68M USD |
| SSE Select Manufacturing Indust 000146.SS | 6065.8 CNY 843.41 USD |
+0.15
|
1.04B CNY 144.13M USD | 6050.67 CNY 841.3 USD | 6081.61 CNY 845.61 USD | — - | 1.04B CNY 144.13M USD |
| SSEF 200 Index 000098.SS | 5137.42 CNY 714.32 USD |
-0.13
|
1.04B CNY 143.95M USD | 5109 CNY 710.37 USD | 5151.32 CNY 716.26 USD | — - | 1.04B CNY 143.95M USD |
| SSE Consumer 80 Index 000069.SS | 4634.27 CNY 644.36 USD |
-0.1
|
1.03B CNY 143.43M USD | 4623.77 CNY 642.9 USD | 4657.26 CNY 647.56 USD | — - | 1.03B CNY 143.43M USD |
| SSE Strategic Information Indus H50017.SS | 4019.41 CNY 558.87 USD |
+0.62
|
1.03B CNY 143.37M USD | 3980.63 CNY 553.48 USD | 4034.11 CNY 560.92 USD | — - | 1.03B CNY 143.37M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1064.83 CNY 148.06 USD |
-0.72
|
1.02B CNY 142.17M USD | 1060.98 CNY 147.52 USD | 1072.47 CNY 149.12 USD | — - | 1.02B CNY 142.17M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1290.65 CNY 179.46 USD |
-1.08
|
1.02B CNY 142.14M USD | 1287.15 CNY 178.97 USD | 1305.1 CNY 181.47 USD | — - | 1.02B CNY 142.14M USD |
| SSE TMT Industry Index H50039.SS | 1842.68 CNY 256.21 USD |
+0.9
|
1.02B CNY 142.11M USD | 1820.2 CNY 253.09 USD | 1848.24 CNY 256.99 USD | — - | 1.02B CNY 142.11M USD |
| CSI Internet of Things Index 930712.SS | 2834.16 CNY 394.07 USD |
+0.75
|
1.02B CNY 142.01M USD | 2798.08 CNY 389.05 USD | 2840.24 CNY 394.92 USD | — - | 1.02B CNY 142.01M USD |
| SSE Dividend Return Index H50019.SS | 7377.31 CNY 1025.77 USD |
-0.19
|
1.02B CNY 141.95M USD | 7360.44 CNY 1023.42 USD | 7415.05 CNY 1031.01 USD | — - | 1.02B CNY 141.95M USD |
| CSI Sport Industry Index 399804.SS | 1676.25 CNY 233.07 USD |
-0.43
|
1.02B CNY 141.87M USD | 1663.07 CNY 231.24 USD | 1690.57 CNY 235.06 USD | — - | 1.02B CNY 141.87M USD |
| CSI Central State-owned Enterpr 000926.SS | 2137.2 CNY 297.16 USD |
-0.15
|
1.02B CNY 141.84M USD | 2131.56 CNY 296.38 USD | 2142.17 CNY 297.86 USD | — - | 1.02B CNY 141.84M USD |
| CSI Artificial Intelligence Ind 930713.SS | 3200.12 CNY 444.96 USD |
+1
|
1.01B CNY 139.87M USD | 3147.77 CNY 437.68 USD | 3207.72 CNY 446.01 USD | — - | 1.01B CNY 139.87M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1575.99 CNY 219.13 USD |
+0.51
|
1.01B CNY 139.77M USD | 1564.08 CNY 217.48 USD | 1579.72 CNY 219.65 USD | — - | 1.01B CNY 139.77M USD |
| CSI Construction & Engineering 399995.SS | 3536.56 CNY 491.74 USD |
-0.54
|
988.72M CNY 137.47M USD | 3525.89 CNY 490.25 USD | 3555.36 CNY 494.35 USD | — - | 988.72M CNY 137.47M USD |
| CSI Wind Power Industry Index 931672.SS | 1440.64 CNY 200.31 USD |
+0.18
|
987.1M CNY 137.25M USD | 1430.63 CNY 198.92 USD | 1442.25 CNY 200.53 USD | — - | 987.1M CNY 137.25M USD |
| CSI Health Care index 000933.SS | 7852.26 CNY 1091.8 USD |
-0.77
|
970.65M CNY 134.96M USD | 7828 CNY 1088.43 USD | 7900.74 CNY 1098.55 USD | — - | 970.65M CNY 134.96M USD |
| CSI Enterprise Core Competitive 931526.SS | 1032.39 CNY 143.55 USD |
+0.28
|
964.22M CNY 134.07M USD | 1027.02 CNY 142.8 USD | 1034.6 CNY 143.85 USD | — - | 964.22M CNY 134.07M USD |
| SSE 180 Natural Resource Index 000026.SS | 3810.58 CNY 529.84 USD |
-0.6
|
960.77M CNY 133.59M USD | 3789.57 CNY 526.91 USD | 3838.11 CNY 533.66 USD | — - | 960.77M CNY 133.59M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1309.17 CNY 182.03 USD |
-1.38
|
957.03M CNY 133.07M USD | 1308.18 CNY 181.89 USD | 1326.31 CNY 184.41 USD | — - | 957.03M CNY 133.07M USD |
| SSE 380 Materials Index Index 000105.SS | 3949.2 CNY 549.11 USD |
-0.56
|
950.23M CNY 132.12M USD | 3928.73 CNY 546.26 USD | 3973.48 CNY 552.49 USD | — - | 950.23M CNY 132.12M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8203.18 CNY 1140.6 USD |
-0.13
|
945.76M CNY 131.5M USD | 8189.15 CNY 1138.65 USD | 8245.77 CNY 1146.52 USD | — - | 945.76M CNY 131.5M USD |
| CSI Energy Storage Industry Ind 931746.SS | 2663.49 CNY 370.34 USD |
+0.59
|
940.48M CNY 130.77M USD | 2650.61 CNY 368.55 USD | 2668.74 CNY 371.07 USD | — - | 940.48M CNY 130.77M USD |
| SSE Environmental Protection In 000158.SS | 1064.76 CNY 148.05 USD |
+0.31
|
937.4M CNY 130.34M USD | 1057.24 CNY 147 USD | 1065.69 CNY 148.18 USD | — - | 937.4M CNY 130.34M USD |
| CSI Film & Television Index 930781.SS | 1579.85 CNY 219.67 USD |
-1.68
|
937.2M CNY 130.31M USD | 1573.98 CNY 218.85 USD | 1602.8 CNY 222.86 USD | — - | 937.2M CNY 130.31M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1159.65 HKD 148.28 USD |
+0.03
|
1.02B HKD 130.31M USD | 1140.14 HKD 145.78 USD | 1166.58 HKD 149.16 USD | — - | 1.02B HKD 130.31M USD |
| CSI High Dividend Yield Select 930838.SS | 6233.9 CNY 866.78 USD |
-0.14
|
929.04M CNY 129.18M USD | 6200.68 CNY 862.16 USD | 6239.45 CNY 867.55 USD | — - | 929.04M CNY 129.18M USD |
| CSI All Share Health Care Equip H30178.SS | 13250.65 CNY 1842.42 USD |
-1.05
|
922.64M CNY 128.29M USD | 13212.16 CNY 1837.06 USD | 13358 CNY 1857.34 USD | — - | 922.64M CNY 128.29M USD |
| CSI Longevity Economic Theme In 932068.SS | 2437.75 CNY 338.95 USD |
-0.25
|
918.36M CNY 127.69M USD | 2428.3 CNY 337.64 USD | 2444.59 CNY 339.9 USD | — - | 918.36M CNY 127.69M USD |
| CSI Consumer Discretionary inde 000931.SS | 5579.32 CNY 775.77 USD |
+0.13
|
914.83M CNY 127.2M USD | 5556.59 CNY 772.61 USD | 5588.17 CNY 777 USD | — - | 914.83M CNY 127.2M USD |
| CSI High-End Equipment Manufact 930599.SS | 5663.3 CNY 787.44 USD |
+0.86
|
902.62M CNY 125.5M USD | 5607.81 CNY 779.73 USD | 5675.04 CNY 789.08 USD | — - | 902.62M CNY 125.5M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 2781.73 USD — |
+0.24
|
125.24M USD — | 2763.02 USD — | 2803.05 USD — | — - | 125.24M USD — |
| CSI Navigation Satellite Indust 931585.SS | 678.83 CNY 94.39 USD |
+0.57
|
899.92M CNY 125.13M USD | 672.29 CNY 93.48 USD | 679.67 CNY 94.5 USD | — - | 899.92M CNY 125.13M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1224.98 CNY 170.32 USD |
+0.93
|
895.48M CNY 124.51M USD | 1210.6 CNY 168.33 USD | 1226.91 CNY 170.59 USD | — - | 895.48M CNY 124.51M USD |
| SSE 380 High Beta Index 000137.SS | 4426.94 CNY 615.54 USD |
+0.59
|
894.58M CNY 124.39M USD | 4368.82 CNY 607.46 USD | 4431.72 CNY 616.2 USD | — - | 894.58M CNY 124.39M USD |
| CSI Battery Thematic Index 931719.SS | 2408.36 CNY 334.87 USD |
+0.63
|
891.8M CNY 124M USD | 2384.82 CNY 331.59 USD | 2414.28 CNY 335.69 USD | — - | 891.8M CNY 124M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1011.02 CNY 140.58 USD |
-0.62
|
882.44M CNY 122.7M USD | 1009.51 CNY 140.37 USD | 1018.53 CNY 141.62 USD | — - | 882.44M CNY 122.7M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 1821.98 CNY 253.33 USD |
+1.11
|
880.13M CNY 122.38M USD | 1798.4 CNY 250.06 USD | 1826.88 CNY 254.02 USD | — - | 880.13M CNY 122.38M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1534.49 HKD 196.2 USD |
-1.55
|
954.73M HKD 122.07M USD | 1528.43 HKD 195.43 USD | 1549.92 HKD 198.18 USD | — - | 954.73M HKD 122.07M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3538.18 HKD 452.4 USD |
-1.65
|
949.29M HKD 121.38M USD | 3512.46 HKD 449.11 USD | 3585.01 HKD 458.39 USD | — - | 949.29M HKD 121.38M USD |
| SSE Urbanization Consumption In H50033.SS | 1788.62 CNY 248.7 USD |
+0.15
|
870.79M CNY 121.08M USD | 1779.76 CNY 247.46 USD | 1794.26 CNY 249.48 USD | — - | 870.79M CNY 121.08M USD |
| CSI New Energy Vehicles Industr 930997.SS | 1952.74 CNY 271.52 USD |
+0.06
|
869.24M CNY 120.86M USD | 1935.57 CNY 269.13 USD | 1955.76 CNY 271.94 USD | — - | 869.24M CNY 120.86M USD |
| SSE Sustainable Development Ind 000114.SS | 1138.57 CNY 158.31 USD |
+0.23
|
866.74M CNY 120.51M USD | 1133.29 CNY 157.58 USD | 1141.75 CNY 158.75 USD | — - | 866.74M CNY 120.51M USD |