Página de resultados 5 para o País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
- {{country.name}}
- Todos os países
- China (765)
Shanghai (765)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Financials Index 000914.SS | 5880.3 CNY 817.62 USD |
-0.08
|
1.54B CNY 214.13M USD | 5855.2 CNY 814.13 USD | 5929.76 CNY 824.49 USD | — - | 1.54B CNY 214.13M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6164.42 CNY 857.12 USD |
-1.84
|
1.54B CNY 213.66M USD | 6120.73 CNY 851.05 USD | 6234.73 CNY 866.9 USD | — - | 1.54B CNY 213.66M USD |
| CSI 300 Utilities Index 000917.SS | 2533.2 CNY 352.23 USD |
-0.73
|
1.53B CNY 212.29M USD | 2516.28 CNY 349.87 USD | 2557.2 CNY 355.56 USD | — - | 1.53B CNY 212.29M USD |
| CSI All Share Construction Mate 931009.SS | 5595.75 CNY 778.05 USD |
-2.98
|
1.52B CNY 211.37M USD | 5529.86 CNY 768.89 USD | 5738.01 CNY 797.83 USD | — - | 1.52B CNY 211.37M USD |
| CSI SWS Emerging Health Industr 930629.SS | 4939.34 CNY 686.78 USD |
-2.46
|
1.52B CNY 210.73M USD | 4889.82 CNY 679.9 USD | 5048.04 CNY 701.9 USD | — - | 1.52B CNY 210.73M USD |
| SSE Consumer 80 Index 000069.SS | 4077.67 CNY 566.97 USD |
-1.16
|
1.51B CNY 210.25M USD | 4039.67 CNY 561.69 USD | 4128.74 CNY 574.07 USD | — - | 1.51B CNY 210.25M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| Shanghai Composite 000001.SS | 3959.34 CNY 550.52 USD |
-1.7
|
1.5B CNY 209.24M USD | 3927.85 CNY 546.14 USD | 4007.49 CNY 557.22 USD | — - | 1.5B CNY 209.24M USD |
| CSI 360 Internet plus big data 930734.SS | 27375.75 CNY 3806.42 USD |
-2.37
|
1.5B CNY 208.98M USD | 26999.47 CNY 3754.1 USD | 28047.8 CNY 3899.86 USD | — - | 1.5B CNY 208.98M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1834.26 CNY 255.04 USD |
-2.12
|
1.5B CNY 208.44M USD | 1792.93 CNY 249.29 USD | 1868.9 CNY 259.86 USD | — - | 1.5B CNY 208.44M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1115.91 HKD 142.68 USD |
+0.39
|
1.62B HKD 207.41M USD | 1098.08 HKD 140.4 USD | 1120.88 HKD 143.32 USD | — - | 1.62B HKD 207.41M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2647.27 CNY 368.09 USD |
-2.77
|
1.49B CNY 206.65M USD | 2625.66 CNY 365.08 USD | 2717.8 CNY 377.89 USD | — - | 1.49B CNY 206.65M USD |
| CSI Film & Television Index 930781.SS | 1415.27 CNY 196.78 USD |
-2.36
|
1.48B CNY 205.79M USD | 1399.27 CNY 194.56 USD | 1459.67 CNY 202.96 USD | — - | 1.48B CNY 205.79M USD |
| CSI Galaxy 99 Index 000959.SS | 7687.42 CNY 1068.88 USD |
-0.78
|
1.48B CNY 205.62M USD | 7648.15 CNY 1063.42 USD | 7748.49 CNY 1077.38 USD | — - | 1.48B CNY 205.62M USD |
| CSI RAFI 600 Index 000967.SS | 6238.03 CNY 867.36 USD |
-1.8
|
1.47B CNY 204.95M USD | 6199.74 CNY 862.03 USD | 6313.52 CNY 877.85 USD | — - | 1.47B CNY 204.95M USD |
| CSI High-Speed Railway Industry 399807.SS | 1139.71 CNY 158.47 USD |
-1.63
|
1.47B CNY 204.14M USD | 1129.67 CNY 157.07 USD | 1160.04 CNY 161.3 USD | — - | 1.47B CNY 204.14M USD |
| SSE Industry Top Index 000065.SS | 3470.85 CNY 482.6 USD |
-1.7
|
1.46B CNY 203.25M USD | 3443.98 CNY 478.86 USD | 3516.52 CNY 488.95 USD | — - | 1.46B CNY 203.25M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14379.81 CNY 1999.42 USD |
-0.53
|
1.46B CNY 203.06M USD | 14314.56 CNY 1990.35 USD | 14464.5 CNY 2011.19 USD | — - | 1.46B CNY 203.06M USD |
| SSE A Share Index 000002.SS | 4151.91 CNY 577.3 USD |
-1.7
|
1.46B CNY 202.84M USD | 4118.91 CNY 572.71 USD | 4202.48 CNY 584.33 USD | — - | 1.46B CNY 202.84M USD |
| CSI Food & Beverage Index 930653.SS | 12603.46 CNY 1752.43 USD |
-1.47
|
1.46B CNY 202.4M USD | 12498.72 CNY 1737.86 USD | 12828.13 CNY 1783.67 USD | — - | 1.46B CNY 202.4M USD |
| CSI All Share Health Care Index 000991.SS | 7506.78 CNY 1043.77 USD |
-1.97
|
1.45B CNY 202.3M USD | 7426.72 CNY 1032.64 USD | 7654.33 CNY 1064.28 USD | — - | 1.45B CNY 202.3M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1525.38 CNY 212.09 USD |
-1.97
|
1.45B CNY 202.19M USD | 1513.42 CNY 210.43 USD | 1544.82 CNY 214.8 USD | — - | 1.45B CNY 202.19M USD |
| CSI All Share Agriculture, Anim 930910.SS | 8002.16 CNY 1112.65 USD |
-1.61
|
1.45B CNY 201.77M USD | 7923.76 CNY 1101.75 USD | 8232.15 CNY 1144.63 USD | — - | 1.45B CNY 201.77M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2186.55 CNY 304.03 USD |
-2.83
|
1.44B CNY 199.82M USD | 2158.6 CNY 300.14 USD | 2227.16 CNY 309.67 USD | — - | 1.44B CNY 199.82M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 2224.62 CNY 309.32 USD |
-0.82
|
1.43B CNY 198.87M USD | 2206.41 CNY 306.79 USD | 2239.17 CNY 311.34 USD | — - | 1.43B CNY 198.87M USD |
| SSE 180 Utilities Index H50010.SS | 2193.42 CNY 304.98 USD |
-0.72
|
1.43B CNY 198.26M USD | 2178.84 CNY 302.95 USD | 2214 CNY 307.84 USD | — - | 1.43B CNY 198.26M USD |
| SSE Urbanization Consumption In H50033.SS | 1743.94 CNY 242.48 USD |
-1.95
|
1.43B CNY 198.2M USD | 1727.96 CNY 240.26 USD | 1765.76 CNY 245.52 USD | — - | 1.43B CNY 198.2M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1510.26 CNY 209.99 USD |
-1.85
|
1.42B CNY 197.75M USD | 1497.77 CNY 208.26 USD | 1528.08 CNY 212.47 USD | — - | 1.42B CNY 197.75M USD |
| CSI 300 Industrials Index 000910.SS | 2456.38 CNY 341.54 USD |
-2.51
|
1.41B CNY 196.73M USD | 2438.7 CNY 339.08 USD | 2507.92 CNY 348.71 USD | — - | 1.41B CNY 196.73M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 11019.5 CNY 1532.19 USD |
-1.73
|
1.41B CNY 196.24M USD | 10886.58 CNY 1513.71 USD | 11296.27 CNY 1570.67 USD | — - | 1.41B CNY 196.24M USD |
| CSI 300 Quality and Growth Low 931375.SS | 15292.16 CNY 2126.27 USD |
-2.21
|
1.41B CNY 195.99M USD | 15162.7 CNY 2108.27 USD | 15475.98 CNY 2151.83 USD | — - | 1.41B CNY 195.99M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1558.21 HKD 199.24 USD |
-0.07
|
1.52B HKD 194.69M USD | 1536.33 HKD 196.44 USD | 1563.54 HKD 199.92 USD | — - | 1.52B HKD 194.69M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2855.71 CNY 397.07 USD |
-3.01
|
1.39B CNY 193.68M USD | 2818.94 CNY 391.95 USD | 2919.36 CNY 405.92 USD | — - | 1.39B CNY 193.68M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1330.28 CNY 184.97 USD |
-1.82
|
1.38B CNY 192.03M USD | 1314.15 CNY 182.72 USD | 1365.61 CNY 189.88 USD | — - | 1.38B CNY 192.03M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 9457.28 CNY 1314.97 USD |
-2.43
|
1.38B CNY 191.58M USD | 9372.99 CNY 1303.25 USD | 9620.26 CNY 1337.63 USD | — - | 1.38B CNY 191.58M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3897.23 CNY 541.88 USD |
-2.07
|
1.37B CNY 190.68M USD | 3868.49 CNY 537.89 USD | 3949.7 CNY 549.18 USD | — - | 1.37B CNY 190.68M USD |
| SSE MidCap Index 000044.SS | 4609.27 CNY 640.89 USD |
-1.99
|
1.37B CNY 190.59M USD | 4580.31 CNY 636.86 USD | 4679.17 CNY 650.61 USD | — - | 1.37B CNY 190.59M USD |
| CSI Aerospace Defense Index 930875.SS | 2193.47 CNY 304.99 USD |
-4.45
|
1.37B CNY 190.23M USD | 2170.82 CNY 301.84 USD | 2277.08 CNY 316.61 USD | — - | 1.37B CNY 190.23M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 2688.34 HKD 343.74 USD |
-2.15
|
1.49B HKD 190.02M USD | 2661.93 HKD 340.36 USD | 2709.72 HKD 346.47 USD | — - | 1.49B HKD 190.02M USD |
| CSI Central State-owned Enterpr 000825.SS | 3420.6 CNY 475.61 USD |
-0.54
|
1.37B CNY 189.81M USD | 3402.93 CNY 473.16 USD | 3437.9 CNY 478.02 USD | — - | 1.37B CNY 189.81M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11372.02 CNY 1581.2 USD |
-1.3
|
1.34B CNY 186M USD | 11308.57 CNY 1572.38 USD | 11480.18 CNY 1596.24 USD | — - | 1.34B CNY 186M USD |
| STAR Next Generation Informatio 000682.SS | 2576.9 CNY 358.3 USD |
-4.03
|
1.34B CNY 185.92M USD | 2545.78 CNY 353.97 USD | 2635.13 CNY 366.4 USD | — - | 1.34B CNY 185.92M USD |
| SSE Grand Agriculture Index H50055.SS | 1366.72 CNY 190.03 USD |
-2.23
|
1.34B CNY 185.82M USD | 1349.67 CNY 187.66 USD | 1392.12 CNY 193.57 USD | — - | 1.34B CNY 185.82M USD |
| CSI Technology 100 Index 931187.SS | 4984.7 CNY 693.09 USD |
-3.12
|
1.34B CNY 185.67M USD | 4935.36 CNY 686.23 USD | 5103.46 CNY 709.6 USD | — - | 1.34B CNY 185.67M USD |
| CSI Smart Home Index 399996.SS | 5111.22 CNY 710.68 USD |
-3.29
|
1.33B CNY 184.89M USD | 5064.86 CNY 704.24 USD | 5230.42 CNY 727.25 USD | — - | 1.33B CNY 184.89M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5791.48 CNY 805.27 USD |
-2.61
|
1.33B CNY 184.69M USD | 5740.4 CNY 798.16 USD | 5893.11 CNY 819.4 USD | — - | 1.33B CNY 184.69M USD |
| CSI RAFI 400 Index 000966.SS | 9235.13 CNY 1284.08 USD |
-3.19
|
1.33B CNY 184.57M USD | 9152.17 CNY 1272.55 USD | 9429.37 CNY 1311.09 USD | — - | 1.33B CNY 184.57M USD |
| CSI Health Care 100 Index 000978.SS | 9010.88 CNY 1252.9 USD |
-2.34
|
1.33B CNY 184.5M USD | 8918.22 CNY 1240.02 USD | 9197.12 CNY 1278.8 USD | — - | 1.33B CNY 184.5M USD |
| CSI Grand Agriculture Index 399814.SS | 1025.68 CNY 142.61 USD |
-2.41
|
1.33B CNY 184.43M USD | 1013.93 CNY 140.98 USD | 1047.46 CNY 145.64 USD | — - | 1.33B CNY 184.43M USD |
| CSI 300 Growth Index 000918.SS | 5515.3 CNY 766.87 USD |
-2.82
|
1.33B CNY 184.28M USD | 5462.07 CNY 759.47 USD | 5604.09 CNY 779.21 USD | — - | 1.33B CNY 184.28M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1346.24 CNY 187.19 USD |
-2.54
|
1.32B CNY 184.21M USD | 1332.16 CNY 185.23 USD | 1382.97 CNY 192.29 USD | — - | 1.32B CNY 184.21M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7052.84 CNY 980.65 USD |
+0.14
|
1.32B CNY 183.91M USD | 6996.21 CNY 972.78 USD | 7074.87 CNY 983.71 USD | — - | 1.32B CNY 183.91M USD |
| SSE 380 Information Technology 000111.SS | 11653.16 CNY 1620.29 USD |
-5.06
|
1.32B CNY 182.88M USD | 11534.03 CNY 1603.73 USD | 12003.04 CNY 1668.94 USD | — - | 1.32B CNY 182.88M USD |
| SSE National Defense Industry I H50036.SS | 9073.03 CNY 1261.54 USD |
-3.83
|
1.31B CNY 182.56M USD | 8991.46 CNY 1250.2 USD | 9398.69 CNY 1306.83 USD | — - | 1.31B CNY 182.56M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1026.95 HKD 131.31 USD |
-1.56
|
1.43B HKD 182.49M USD | 1016.65 HKD 129.99 USD | 1033.18 HKD 132.1 USD | — - | 1.43B HKD 182.49M USD |
| CSI SWS Health Care Index 000808.SS | 7112.8 CNY 988.99 USD |
-1.95
|
1.31B CNY 182.2M USD | 7035.13 CNY 978.19 USD | 7251.69 CNY 1008.3 USD | — - | 1.31B CNY 182.2M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4382.24 CNY 609.32 USD |
-0.62
|
1.31B CNY 182.19M USD | 4365.76 CNY 607.03 USD | 4419.2 CNY 614.46 USD | — - | 1.31B CNY 182.19M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 2845.53 CNY 395.65 USD |
-3.5
|
1.3B CNY 181.18M USD | 2786.51 CNY 387.45 USD | 2939.22 CNY 408.68 USD | — - | 1.3B CNY 181.18M USD |
| CSI 300 Dividend Index 000821.SS | 6683.66 CNY 929.32 USD |
+0.3
|
1.3B CNY 180.95M USD | 6623.13 CNY 920.9 USD | 6720.95 CNY 934.5 USD | — - | 1.3B CNY 180.95M USD |
| CSI All Share Household Applian 930697.SS | 11973.11 CNY 1664.78 USD |
-0.68
|
1.3B CNY 180.84M USD | 11816.24 CNY 1642.97 USD | 12182.15 CNY 1693.85 USD | — - | 1.3B CNY 180.84M USD |
| CSI China Mainland Consumer Ind 000942.SS | 8620.35 CNY 1198.6 USD |
-0.77
|
1.3B CNY 180.1M USD | 8560.93 CNY 1190.34 USD | 8682.15 CNY 1207.19 USD | — - | 1.3B CNY 180.1M USD |
| CSI Fintech Theme Index 930986.SS | 2297.1 CNY 319.4 USD |
-3.39
|
1.29B CNY 178.7M USD | 2275.21 CNY 316.35 USD | 2372.96 CNY 329.94 USD | — - | 1.29B CNY 178.7M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI Tourism Thematic Index 930633.SS | 2364.3 CNY 328.74 USD |
-2.48
|
1.27B CNY 176.65M USD | 2344.21 CNY 325.95 USD | 2430.79 CNY 337.99 USD | — - | 1.27B CNY 176.65M USD |
| CSI China Mainland Agriculture 000949.SS | 4767.06 CNY 662.83 USD |
-2.22
|
1.27B CNY 175.91M USD | 4719.08 CNY 656.16 USD | 4902.25 CNY 681.63 USD | — - | 1.27B CNY 175.91M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2354.31 CNY 327.35 USD |
-1
|
1.24B CNY 172.72M USD | 2336.79 CNY 324.92 USD | 2382.19 CNY 331.23 USD | — - | 1.24B CNY 172.72M USD |
| SSE Consumer Discretionary Sect 000073.SS | 2870.47 CNY 399.12 USD |
-0.95
|
1.24B CNY 172.72M USD | 2844.99 CNY 395.58 USD | 2901.59 CNY 403.45 USD | — - | 1.24B CNY 172.72M USD |
| SSE Real Estate Index 000006.SS | 3812.11 CNY 530.05 USD |
-1.13
|
1.24B CNY 172.28M USD | 3782.95 CNY 525.99 USD | 3843.19 CNY 534.37 USD | — - | 1.24B CNY 172.28M USD |
| CSI Global China Internet Index 930796.SS | 1639.47 CNY 227.96 USD |
-2.16
|
1.23B CNY 171.51M USD | 1630.82 CNY 226.75 USD | 1675.76 CNY 233 USD | — - | 1.23B CNY 171.51M USD |
| SSE Utilities Dividend index H50030.SS | 5263.99 CNY 731.92 USD |
-1.73
|
1.23B CNY 171.2M USD | 5223.39 CNY 726.28 USD | 5377.47 CNY 747.7 USD | — - | 1.23B CNY 171.2M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1953.4 CNY 271.61 USD |
-2.16
|
1.23B CNY 170.96M USD | 1935.82 CNY 269.16 USD | 1981.52 CNY 275.52 USD | — - | 1.23B CNY 170.96M USD |
| SSE Leading Consumption and S 000148.SS | 8556.31 CNY 1189.7 USD |
-1.48
|
1.23B CNY 170.52M USD | 8485.8 CNY 1179.89 USD | 8643.82 CNY 1201.87 USD | — - | 1.23B CNY 170.52M USD |
| SSE Medium Enterprise Composite 000020.SS | 1941.25 CNY 269.92 USD |
-3.3
|
1.22B CNY 170.24M USD | 1917.22 CNY 266.58 USD | 1986.69 CNY 276.24 USD | — - | 1.22B CNY 170.24M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1745.72 CNY 242.73 USD |
-3.23
|
1.22B CNY 169.14M USD | 1731.68 CNY 240.78 USD | 1784.89 CNY 248.18 USD | — - | 1.22B CNY 169.14M USD |
| SZSE Midstream Industry Index 399705.SS | 5514.52 CNY 766.76 USD |
-3.47
|
1.21B CNY 167.89M USD | 5458.25 CNY 758.93 USD | 5650.72 CNY 785.7 USD | — - | 1.21B CNY 167.89M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2445.21 CNY 339.99 USD |
-1.4
|
1.21B CNY 167.74M USD | 2429.78 CNY 337.85 USD | 2467.54 CNY 343.09 USD | — - | 1.21B CNY 167.74M USD |
| SSE Materials Dividend index H50022.SS | 7724.96 CNY 1074.1 USD |
-2.99
|
1.2B CNY 166.49M USD | 7647.02 CNY 1063.27 USD | 7888.33 CNY 1096.82 USD | — - | 1.2B CNY 166.49M USD |
| Shanghai Science and Technology 000695.SS | 1229.92 CNY 171.01 USD |
-4.05
|
1.2B CNY 166.36M USD | 1215.24 CNY 168.97 USD | 1261.8 CNY 175.44 USD | — - | 1.2B CNY 166.36M USD |
| SSE 180 Information Technology H50008.SS | 6624.73 CNY 921.13 USD |
-4.44
|
1.19B CNY 165.53M USD | 6559.37 CNY 912.04 USD | 6818.29 CNY 948.04 USD | — - | 1.19B CNY 165.53M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1416.67 HKD 181.14 USD |
-0.53
|
1.29B HKD 165.13M USD | 1400.98 HKD 179.13 USD | 1423.42 HKD 182 USD | — - | 1.29B HKD 165.13M USD |
| SSE 380 Equal Weight Index 000115.SS | 8876.21 CNY 1234.18 USD |
-3.01
|
1.18B CNY 164.2M USD | 8796.48 CNY 1223.09 USD | 9044.5 CNY 1257.58 USD | — - | 1.18B CNY 164.2M USD |
| SSE 380 Index 000009.SS | 6899.54 CNY 959.34 USD |
-3.15
|
1.18B CNY 164.2M USD | 6838.44 CNY 950.84 USD | 7042.07 CNY 979.15 USD | — - | 1.18B CNY 164.2M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 9098.36 CNY 1265.07 USD |
-2.68
|
1.17B CNY 162.96M USD | 9036.46 CNY 1256.46 USD | 9265.88 CNY 1288.36 USD | — - | 1.17B CNY 162.96M USD |
| CSI Consumer 50 Index 931139.SS | 13599.1 CNY 1890.87 USD |
-0.54
|
1.17B CNY 162.54M USD | 13509.11 CNY 1878.35 USD | 13710.93 CNY 1906.41 USD | — - | 1.17B CNY 162.54M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4276.5 CNY 594.62 USD |
-1.16
|
1.17B CNY 162.25M USD | 4253.66 CNY 591.44 USD | 4318.65 CNY 600.48 USD | — - | 1.17B CNY 162.25M USD |
| SSE Dividend Potential index H50020.SS | 6699.33 CNY 931.5 USD |
+0.01
|
1.16B CNY 161.58M USD | 6639.93 CNY 923.24 USD | 6716.21 CNY 933.84 USD | — - | 1.16B CNY 161.58M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 1724.22 CNY 239.74 USD |
-1.17
|
1.14B CNY 158.47M USD | 1712.52 CNY 238.11 USD | 1735.55 CNY 241.32 USD | — - | 1.14B CNY 158.47M USD |
| CSI Semiconductor Industry Inde 931865.SS | 7106.73 CNY 988.14 USD |
-3.3
|
1.14B CNY 158.44M USD | 6976.3 CNY 970.01 USD | 7278.87 CNY 1012.08 USD | — - | 1.14B CNY 158.44M USD |
| SSE Consumer 50 Index Index 000126.SS | 6700.58 CNY 931.67 USD |
-0.91
|
1.14B CNY 158.2M USD | 6647.88 CNY 924.34 USD | 6773.8 CNY 941.85 USD | — - | 1.14B CNY 158.2M USD |
| CSI Global China Internet Index 931072.SS | 1479.2 HKD 189.13 USD |
-2.38
|
1.23B HKD 157.72M USD | 1471.22 HKD 188.11 USD | 1515.3 HKD 193.75 USD | — - | 1.23B HKD 157.72M USD |
| CSI 800 Automobiles & Component H30015.SS | 8414.25 CNY 1169.95 USD |
-1.3
|
1.13B CNY 157.36M USD | 8326.91 CNY 1157.8 USD | 8494.28 CNY 1181.07 USD | — - | 1.13B CNY 157.36M USD |
| CSI Internet of Vehicle Index 930725.SS | 1312.18 CNY 182.45 USD |
-2.53
|
1.13B CNY 156.86M USD | 1298.84 CNY 180.6 USD | 1335.59 CNY 185.71 USD | — - | 1.13B CNY 156.86M USD |
| CSI All Share Information Techn 000993.SS | 10683.98 CNY 1485.54 USD |
-4.2
|
1.12B CNY 155.81M USD | 10588.67 CNY 1472.28 USD | 10996.25 CNY 1528.96 USD | — - | 1.12B CNY 155.81M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 113.25 USD |
0
|
1.11B CNY 154.79M USD | 813.49 CNY 113.11 USD | 850.85 CNY 118.31 USD | — - | 1.11B CNY 154.79M USD |
| CSI Consumer Top Index 931068.SS | 10745.26 CNY 1494.06 USD |
-0.57
|
1.1B CNY 153.6M USD | 10668.17 CNY 1483.34 USD | 10826.12 CNY 1505.3 USD | — - | 1.1B CNY 153.6M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2321.35 CNY 322.77 USD |
-2.18
|
1.1B CNY 153.28M USD | 2302.11 CNY 320.09 USD | 2361.43 CNY 328.34 USD | — - | 1.1B CNY 153.28M USD |
| CSI Utilities index 000937.SS | 2730.36 CNY 379.64 USD |
-2.22
|
1.1B CNY 153.23M USD | 2717.05 CNY 377.79 USD | 2794.89 CNY 388.61 USD | — - | 1.1B CNY 153.23M USD |
| CES China 280 Index CES280.SS | 8382.99 CNY 1165.6 USD |
-2.72
|
1.1B CNY 153.2M USD | 8307.76 CNY 1155.14 USD | 8527.74 CNY 1185.73 USD | — - | 1.1B CNY 153.2M USD |
| CSI Dividend Potential index H30089.SS | 9322.89 CNY 1296.29 USD |
-0.5
|
1.09B CNY 151.69M USD | 9271.64 CNY 1289.16 USD | 9369.55 CNY 1302.77 USD | — - | 1.09B CNY 151.69M USD |