Página de resultados 5 para o País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
Shanghai (765)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI China Mainland Transportati
000945.SS
CN
|
1420.86 CNY 209.64 USD |
-0.34
|
1.35B CNY 198.52M USD | 1420.86 CNY 209.64 USD | 1429.64 CNY 210.94 USD | — - | 1.35B CNY 198.52M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
1621.26 CNY 239.21 USD |
+0.73
|
1.34B CNY 198.16M USD | 1619.35 CNY 238.93 USD | 1657.83 CNY 244.61 USD | — - | 1.34B CNY 198.16M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
919.73 HKD 117.6 USD |
+0.42
|
1.54B HKD 197.48M USD | 915.37 HKD 117.04 USD | 923.24 HKD 118.05 USD | — - | 1.54B HKD 197.48M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3180.3 CNY 469.24 USD |
+0.74
|
1.34B CNY 197.35M USD | 3179.63 CNY 469.14 USD | 3220.66 CNY 475.2 USD | — - | 1.34B CNY 197.35M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5547.96 CNY 818.58 USD |
-0.84
|
1.33B CNY 196.37M USD | 5547.96 CNY 818.58 USD | 5642.61 CNY 832.55 USD | — - | 1.33B CNY 196.37M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
4696.25 CNY 692.92 USD |
+0.78
|
1.33B CNY 196.14M USD | 4679.88 CNY 690.5 USD | 4788.91 CNY 706.59 USD | — - | 1.33B CNY 196.14M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
5325.38 CNY 785.74 USD |
-0.37
|
1.33B CNY 195.71M USD | 5321.89 CNY 785.23 USD | 5462.14 CNY 805.92 USD | — - | 1.33B CNY 195.71M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
3832.11 CNY 565.42 USD |
+0.45
|
1.32B CNY 194.84M USD | 3823.08 CNY 564.08 USD | 3892.56 CNY 574.34 USD | — - | 1.32B CNY 194.84M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1216.23 CNY 179.45 USD |
+0.1
|
1.32B CNY 194.25M USD | 1210.56 CNY 178.61 USD | 1218.74 CNY 179.82 USD | — - | 1.32B CNY 194.25M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2629.33 CNY 387.95 USD |
-0.76
|
1.31B CNY 192.69M USD | 2628.43 CNY 387.82 USD | 2683.16 CNY 395.89 USD | — - | 1.31B CNY 192.69M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
2095.13 CNY 309.13 USD |
-0.2
|
1.3B CNY 192.44M USD | 2095.04 CNY 309.12 USD | 2137.52 CNY 315.39 USD | — - | 1.3B CNY 192.44M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3586.47 CNY 529.17 USD |
+0.18
|
1.3B CNY 192.32M USD | 3584.42 CNY 528.87 USD | 3604.78 CNY 531.87 USD | — - | 1.3B CNY 192.32M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1248.08 CNY 184.15 USD |
-0.16
|
1.3B CNY 192.26M USD | 1248.04 CNY 184.14 USD | 1279.27 CNY 188.75 USD | — - | 1.3B CNY 192.26M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1539.41 CNY 227.14 USD |
+0.23
|
1.3B CNY 192.13M USD | 1537.38 CNY 226.84 USD | 1546.29 CNY 228.15 USD | — - | 1.3B CNY 192.13M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1106.74 CNY 163.3 USD |
-0.18
|
1.3B CNY 192.02M USD | 1103.77 CNY 162.86 USD | 1111.66 CNY 164.02 USD | — - | 1.3B CNY 192.02M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
907.37 CNY 133.88 USD |
-0.36
|
1.29B CNY 189.97M USD | 906.42 CNY 133.74 USD | 913.54 CNY 134.79 USD | — - | 1.29B CNY 189.97M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3878.86 CNY 572.31 USD |
-0.81
|
1.29B CNY 189.7M USD | 3878.54 CNY 572.27 USD | 3935.09 CNY 580.61 USD | — - | 1.29B CNY 189.7M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5344.61 CNY 788.58 USD |
-0.36
|
1.28B CNY 188.62M USD | 5339.11 CNY 787.77 USD | 5381.03 CNY 793.95 USD | — - | 1.28B CNY 188.62M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
7175.29 CNY 1058.69 USD |
-0.41
|
1.27B CNY 187.63M USD | 7166.68 CNY 1057.42 USD | 7216.71 CNY 1064.8 USD | — - | 1.27B CNY 187.63M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
2590.2 CNY 382.18 USD |
-2.33
|
1.27B CNY 187.31M USD | 2588.71 CNY 381.96 USD | 2678.98 CNY 395.28 USD | — - | 1.27B CNY 187.31M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
2965.6 CNY 437.57 USD |
-2.13
|
1.27B CNY 187.11M USD | 2965.29 CNY 437.52 USD | 3071.49 CNY 453.19 USD | — - | 1.27B CNY 187.11M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1209.27 CNY 178.42 USD |
-0.25
|
1.26B CNY 186.22M USD | 1209.27 CNY 178.42 USD | 1219.89 CNY 179.99 USD | — - | 1.26B CNY 186.22M USD |
|
CSI New Materials Index
H30597.SS
CN
|
3590.94 CNY 529.83 USD |
-1
|
1.26B CNY 185.47M USD | 3589.84 CNY 529.67 USD | 3664.98 CNY 540.76 USD | — - | 1.26B CNY 185.47M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
2217.06 CNY 327.12 USD |
+0.35
|
1.26B CNY 185.34M USD | 2214.26 CNY 326.71 USD | 2257.94 CNY 333.15 USD | — - | 1.26B CNY 185.34M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3400.19 CNY 501.69 USD |
-0.37
|
1.25B CNY 184.88M USD | 3400.19 CNY 501.69 USD | 3428.26 CNY 505.83 USD | — - | 1.25B CNY 184.88M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
1579.87 CNY 233.1 USD |
+0.16
|
1.25B CNY 184.54M USD | 1573.91 CNY 232.23 USD | 1609.12 CNY 237.42 USD | — - | 1.25B CNY 184.54M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
1648.88 CNY 243.29 USD |
+0.18
|
1.25B CNY 184.54M USD | 1642.67 CNY 242.37 USD | 1679.42 CNY 247.79 USD | — - | 1.25B CNY 184.54M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2209.13 CNY 325.95 USD |
-0.58
|
1.24B CNY 183.29M USD | 2205.14 CNY 325.36 USD | 2239.41 CNY 330.42 USD | — - | 1.24B CNY 183.29M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
3194.35 CNY 471.32 USD |
-0.05
|
1.24B CNY 183.25M USD | 3190.78 CNY 470.79 USD | 3278.56 CNY 483.74 USD | — - | 1.24B CNY 183.25M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2532.91 CNY 373.72 USD |
-0.29
|
1.24B CNY 183.03M USD | 2525.74 CNY 372.67 USD | 2595.68 CNY 382.99 USD | — - | 1.24B CNY 183.03M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5340.47 CNY 787.97 USD |
-0.45
|
1.24B CNY 182.78M USD | 5340.47 CNY 787.97 USD | 5384.92 CNY 794.53 USD | — - | 1.24B CNY 182.78M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4101.08 CNY 605.1 USD |
+0.03
|
1.24B CNY 182.3M USD | 4099.13 CNY 604.81 USD | 4180.83 CNY 616.87 USD | — - | 1.24B CNY 182.3M USD |
|
CSI Information Security Index
399994.SS
CN
|
1446.84 CNY 213.48 USD |
-0.44
|
1.23B CNY 181.67M USD | 1443.7 CNY 213.01 USD | 1480.37 CNY 218.42 USD | — - | 1.23B CNY 181.67M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
7834.88 CNY 1156.01 USD |
-0.62
|
1.23B CNY 181.2M USD | 7805.27 CNY 1151.64 USD | 7957.49 CNY 1174.1 USD | — - | 1.23B CNY 181.2M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
696.21 CNY 102.72 USD |
-0.45
|
1.22B CNY 180.54M USD | 696.21 CNY 102.72 USD | 701.99 CNY 103.58 USD | — - | 1.22B CNY 180.54M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
2794.47 CNY 412.32 USD |
+0.44
|
1.22B CNY 179.37M USD | 2786.14 CNY 411.09 USD | 2817.59 CNY 415.73 USD | — - | 1.22B CNY 179.37M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
8131.48 CNY 1199.78 USD |
-0.74
|
1.21B CNY 178.97M USD | 8131.34 CNY 1199.76 USD | 8246.39 CNY 1216.73 USD | — - | 1.21B CNY 178.97M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2514.95 HKD 321.57 USD |
-1.03
|
1.4B HKD 178.69M USD | 2510.17 HKD 320.96 USD | 2594.12 HKD 331.69 USD | — - | 1.4B HKD 178.69M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9720.71 CNY 1434.26 USD |
-1.01
|
1.21B CNY 178.22M USD | 9720.71 CNY 1434.26 USD | 9877.61 CNY 1457.41 USD | — - | 1.21B CNY 178.22M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
3031.9 CNY 447.35 USD |
-0.7
|
1.21B CNY 178.06M USD | 3025.82 CNY 446.45 USD | 3107.22 CNY 458.46 USD | — - | 1.21B CNY 178.06M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
4781.19 CNY 705.45 USD |
+2.53
|
1.2B CNY 176.97M USD | 4651.63 CNY 686.33 USD | 4833.19 CNY 713.12 USD | — - | 1.2B CNY 176.97M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4365.59 CNY 644.13 USD |
-0.27
|
1.2B CNY 176.88M USD | 4361.3 CNY 643.5 USD | 4401.06 CNY 649.36 USD | — - | 1.2B CNY 176.88M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1386.6 HKD 177.29 USD |
-0.76
|
1.38B HKD 176.57M USD | 1384 HKD 176.96 USD | 1427.02 HKD 182.46 USD | — - | 1.38B HKD 176.57M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2142.14 CNY 316.07 USD |
-1.42
|
1.19B CNY 176.05M USD | 2140.3 CNY 315.79 USD | 2204.01 CNY 325.2 USD | — - | 1.19B CNY 176.05M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3172 CNY 468.02 USD |
-1.42
|
1.19B CNY 175.86M USD | 3169.28 CNY 467.62 USD | 3263.1 CNY 481.46 USD | — - | 1.19B CNY 175.86M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1782.02 CNY 262.93 USD |
+0.29
|
1.18B CNY 174.77M USD | 1779.51 CNY 262.56 USD | 1795.04 CNY 264.85 USD | — - | 1.18B CNY 174.77M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
8827.42 CNY 1302.46 USD |
+0.15
|
1.18B CNY 174.23M USD | 8821.01 CNY 1301.51 USD | 8962.66 CNY 1322.41 USD | — - | 1.18B CNY 174.23M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1033.15 CNY 152.44 USD |
+0.06
|
1.18B CNY 173.87M USD | 1027.94 CNY 151.67 USD | 1035.08 CNY 152.72 USD | — - | 1.18B CNY 173.87M USD |
|
CSI Steel Index
930606.SS
CN
|
832.51 CNY 122.83 USD |
-0.73
|
1.18B CNY 173.54M USD | 832.51 CNY 122.83 USD | 843.25 CNY 124.42 USD | — - | 1.18B CNY 173.54M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
4892.02 CNY 721.8 USD |
+0.03
|
1.17B CNY 172.19M USD | 4878.23 CNY 719.77 USD | 4998.79 CNY 737.56 USD | — - | 1.17B CNY 172.19M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
12196.47 CNY 1799.55 USD |
-0.92
|
1.16B CNY 171.76M USD | 12196.47 CNY 1799.55 USD | 12410.66 CNY 1831.16 USD | — - | 1.16B CNY 171.76M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1702.07 CNY 251.14 USD |
-0.49
|
1.16B CNY 171.72M USD | 1702.02 CNY 251.13 USD | 1716.44 CNY 253.26 USD | — - | 1.16B CNY 171.72M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1354.88 CNY 199.91 USD |
-1
|
1.16B CNY 170.88M USD | 1352.09 CNY 199.5 USD | 1369.11 CNY 202.01 USD | — - | 1.16B CNY 170.88M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1296.8 CNY 191.34 USD |
-1.22
|
1.15B CNY 170.4M USD | 1296.55 CNY 191.3 USD | 1314.11 CNY 193.89 USD | — - | 1.15B CNY 170.4M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3460.91 CNY 510.65 USD |
+0.7
|
1.15B CNY 169.7M USD | 3454.65 CNY 509.72 USD | 3520.78 CNY 519.48 USD | — - | 1.15B CNY 169.7M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1290.95 CNY 190.48 USD |
-0.59
|
1.15B CNY 169.25M USD | 1290.84 CNY 190.46 USD | 1303.51 CNY 192.33 USD | — - | 1.15B CNY 169.25M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1683.91 CNY 248.46 USD |
-0.09
|
1.15B CNY 169.24M USD | 1683.83 CNY 248.44 USD | 1697.86 CNY 250.51 USD | — - | 1.15B CNY 169.24M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12922.83 CNY 1906.72 USD |
-0.8
|
1.15B CNY 168.99M USD | 12908.8 CNY 1904.66 USD | 13022.33 CNY 1921.41 USD | — - | 1.15B CNY 168.99M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1239.9 CNY 182.94 USD |
-1.04
|
1.14B CNY 168.28M USD | 1239.29 CNY 182.85 USD | 1255.77 CNY 185.28 USD | — - | 1.14B CNY 168.28M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
2447.84 CNY 361.17 USD |
-0.46
|
1.13B CNY 166.72M USD | 2445.95 CNY 360.89 USD | 2494.38 CNY 368.04 USD | — - | 1.13B CNY 166.72M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1312.31 CNY 193.63 USD |
-0.93
|
1.12B CNY 165.43M USD | 1312.29 CNY 193.62 USD | 1331.22 CNY 196.42 USD | — - | 1.12B CNY 165.43M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2120.27 HKD 271.1 USD |
-0.14
|
1.29B HKD 165.34M USD | 2117.79 HKD 270.79 USD | 2147.71 HKD 274.61 USD | — - | 1.29B HKD 165.34M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4066.68 CNY 600.03 USD |
-0.06
|
1.12B CNY 165.28M USD | 4065.71 CNY 599.88 USD | 4155.03 CNY 613.06 USD | — - | 1.12B CNY 165.28M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
2980.61 CNY 439.78 USD |
-0.21
|
1.11B CNY 164.13M USD | 2978.11 CNY 439.41 USD | 3005 CNY 443.38 USD | — - | 1.11B CNY 164.13M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2631.64 CNY 388.29 USD |
-0.9
|
1.11B CNY 164M USD | 2630.62 CNY 388.14 USD | 2726.43 CNY 402.28 USD | — - | 1.11B CNY 164M USD |
|
SSE 100 Index
000132.SS
CN
|
5382.84 CNY 794.22 USD |
-0.26
|
1.11B CNY 163.97M USD | 5368.65 CNY 792.13 USD | 5466.21 CNY 806.52 USD | — - | 1.11B CNY 163.97M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4136.89 HKD 528.95 USD |
+0.5
|
1.28B HKD 163.28M USD | 4106.29 HKD 525.04 USD | 4155.24 HKD 531.3 USD | — - | 1.28B HKD 163.28M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2179.78 CNY 321.62 USD |
+0.64
|
1.09B CNY 161.5M USD | 2153.76 CNY 317.78 USD | 2187.26 CNY 322.72 USD | — - | 1.09B CNY 161.5M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
2042.99 CNY 301.44 USD |
+0.12
|
1.09B CNY 160.31M USD | 2039.59 CNY 300.94 USD | 2087.47 CNY 308 USD | — - | 1.09B CNY 160.31M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
4564.02 CNY 673.41 USD |
-0.14
|
1.08B CNY 160.02M USD | 4563.29 CNY 673.3 USD | 4624.43 CNY 682.32 USD | — - | 1.08B CNY 160.02M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3172.53 CNY 468.1 USD |
-1.25
|
1.08B CNY 159.03M USD | 3172.31 CNY 468.07 USD | 3236.21 CNY 477.49 USD | — - | 1.08B CNY 159.03M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
1755.3 CNY 258.99 USD |
-0.7
|
1.07B CNY 157.93M USD | 1753.09 CNY 258.66 USD | 1792.82 CNY 264.53 USD | — - | 1.07B CNY 157.93M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
4927.04 CNY 726.97 USD |
+0.18
|
1.06B CNY 156.63M USD | 4911.13 CNY 724.62 USD | 4967.57 CNY 732.95 USD | — - | 1.06B CNY 156.63M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
1334.66 CNY 196.92 USD |
-0.04
|
1.06B CNY 156.35M USD | 1331.76 CNY 196.5 USD | 1356.95 CNY 200.21 USD | — - | 1.06B CNY 156.35M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2439.3 CNY 359.91 USD |
-0.2
|
1.06B CNY 156.12M USD | 2438.72 CNY 359.83 USD | 2461.63 CNY 363.21 USD | — - | 1.06B CNY 156.12M USD |
|
SSE Government Bond Index
000012.SS
CN
|
232.46 CNY 34.3 USD |
+0.03
|
1.06B CNY 155.86M USD | 232.38 CNY 34.29 USD | 232.48 CNY 34.3 USD | — - | 1.06B CNY 155.86M USD |
|
SSE Government Bond
H00012.SS
CN
|
110 CNY 16.23 USD |
+0.01
|
1.06B CNY 155.86M USD | 109.96 CNY 16.22 USD | 110.01 CNY 16.23 USD | — - | 1.06B CNY 155.86M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5121.19 HKD 654.81 USD |
-0.03
|
1.21B HKD 155.14M USD | 5111.23 HKD 653.53 USD | 5153.06 HKD 658.88 USD | — - | 1.21B HKD 155.14M USD |
|
CSI Computer Index
930651.SS
CN
|
6293.66 CNY 928.61 USD |
-0.44
|
1.05B CNY 154.24M USD | 6289.16 CNY 927.95 USD | 6428.62 CNY 948.52 USD | — - | 1.05B CNY 154.24M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4303.9 CNY 635.03 USD |
+0.46
|
1.04B CNY 153.89M USD | 4255.09 CNY 627.83 USD | 4310.05 CNY 635.93 USD | — - | 1.04B CNY 153.89M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
783.56 CNY 115.61 USD |
-1.66
|
1.03B CNY 152.47M USD | 782.54 CNY 115.46 USD | 807.02 CNY 119.07 USD | — - | 1.03B CNY 152.47M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1195.46 HKD 152.85 USD |
+0.29
|
1.19B HKD 151.86M USD | 1191.34 HKD 152.33 USD | 1200.31 HKD 153.47 USD | — - | 1.19B HKD 151.86M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3153.25 CNY 465.25 USD |
-0.05
|
1.02B CNY 150.35M USD | 3153.25 CNY 465.25 USD | 3185.02 CNY 469.94 USD | — - | 1.02B CNY 150.35M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
753.55 CNY 111.18 USD |
+2.24
|
1.02B CNY 150.26M USD | 752.41 CNY 111.02 USD | 774.38 CNY 114.26 USD | — - | 1.02B CNY 150.26M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1555.87 CNY 229.56 USD |
-0.98
|
1.02B CNY 149.87M USD | 1553.48 CNY 229.21 USD | 1595.83 CNY 235.46 USD | — - | 1.02B CNY 149.87M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4390.86 CNY 647.86 USD |
+0.11
|
1.01B CNY 149.53M USD | 4359.66 CNY 643.26 USD | 4397.69 CNY 648.87 USD | — - | 1.01B CNY 149.53M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2274.12 CNY 335.54 USD |
-0.26
|
1.01B CNY 149.48M USD | 2272.23 CNY 335.26 USD | 2292.47 CNY 338.25 USD | — - | 1.01B CNY 149.48M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1093.02 CNY 161.27 USD |
+0.57
|
1.01B CNY 149.15M USD | 1088.98 CNY 160.68 USD | 1114.77 CNY 164.48 USD | — - | 1.01B CNY 149.15M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1525.21 CNY 225.04 USD |
-2.07
|
1.01B CNY 148.43M USD | 1524.5 CNY 224.94 USD | 1574.31 CNY 232.28 USD | — - | 1.01B CNY 148.43M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2369.13 CNY 349.56 USD |
-0.93
|
1B CNY 148.1M USD | 2366.24 CNY 349.13 USD | 2417.73 CNY 356.73 USD | — - | 1B CNY 148.1M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1433.13 CNY 211.45 USD |
+0.28
|
999.03M CNY 147.4M USD | 1431.28 CNY 211.18 USD | 1457.96 CNY 215.12 USD | — - | 999.03M CNY 147.4M USD |
|
CSI Dividend Index
000922.SS
CN
|
5561.92 CNY 820.65 USD |
+0.54
|
985.91M CNY 145.47M USD | 5509.13 CNY 812.86 USD | 5586.63 CNY 824.29 USD | — - | 985.91M CNY 145.47M USD |
|
CSI Financials index
000934.SS
CN
|
5766.02 CNY 850.76 USD |
+0.27
|
977.96M CNY 144.3M USD | 5719.84 CNY 843.94 USD | 5769.38 CNY 851.25 USD | — - | 977.96M CNY 144.3M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1333.41 CNY 196.74 USD |
-0.14
|
975.4M CNY 143.92M USD | 1332.78 CNY 196.65 USD | 1341.17 CNY 197.89 USD | — - | 975.4M CNY 143.92M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
12389.86 CNY 1828.09 USD |
-0.06
|
971.97M CNY 143.41M USD | 12349.66 CNY 1822.15 USD | 12612.49 CNY 1860.94 USD | — - | 971.97M CNY 143.41M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
2749.23 CNY 405.64 USD |
+0.18
|
971.59M CNY 143.36M USD | 2749.23 CNY 405.64 USD | 2779.72 CNY 410.14 USD | — - | 971.59M CNY 143.36M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
11237.38 CNY 1658.04 USD |
-0.23
|
964.58M CNY 142.32M USD | 11197.71 CNY 1652.19 USD | 11258.35 CNY 1661.14 USD | — - | 964.58M CNY 142.32M USD |
|
SZFI 120 Index
399702.SS
CN
|
6833.4 CNY 1008.25 USD |
-0.48
|
962.74M CNY 142.05M USD | 6833.4 CNY 1008.25 USD | 6893.67 CNY 1017.14 USD | — - | 962.74M CNY 142.05M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2267.62 CNY 334.58 USD |
+0.1
|
961.51M CNY 141.87M USD | 2265.8 CNY 334.31 USD | 2286.51 CNY 337.37 USD | — - | 961.51M CNY 141.87M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2559.86 CNY 377.7 USD |
-0.24
|
955.73M CNY 141.02M USD | 2551.61 CNY 376.48 USD | 2603.07 CNY 384.08 USD | — - | 955.73M CNY 141.02M USD |
