Página de resultados 5 para o País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
Shanghai (765)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI 300 Telecommunication Servi
000916.SS
CN
|
4693 CNY 692.44 USD |
-4.46
|
1.43B CNY 211.45M USD | 4545.77 CNY 670.71 USD | 4777.75 CNY 704.94 USD | — - | 1.43B CNY 211.45M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
12397.42 CNY 1829.2 USD |
-3
|
1.43B CNY 210.54M USD | 12087.21 CNY 1783.43 USD | 12737.52 CNY 1879.38 USD | — - | 1.43B CNY 210.54M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
1767.63 CNY 260.81 USD |
-2.35
|
1.42B CNY 210.23M USD | 1732.78 CNY 255.67 USD | 1806.94 CNY 266.61 USD | — - | 1.42B CNY 210.23M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
2986.79 CNY 440.69 USD |
-0.76
|
1.42B CNY 209.74M USD | 2971.77 CNY 438.48 USD | 3003.86 CNY 443.21 USD | — - | 1.42B CNY 209.74M USD |
|
CSI Steel Index
930606.SS
CN
|
838.66 CNY 123.74 USD |
-1.06
|
1.42B CNY 209.57M USD | 832.86 CNY 122.89 USD | 844.01 CNY 124.53 USD | — - | 1.42B CNY 209.57M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
3195.81 CNY 471.53 USD |
-3.13
|
1.42B CNY 209.37M USD | 3149.95 CNY 464.77 USD | 3256.9 CNY 480.55 USD | — - | 1.42B CNY 209.37M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1119.02 CNY 165.11 USD |
-1.71
|
1.42B CNY 208.93M USD | 1109.28 CNY 163.67 USD | 1124.37 CNY 165.9 USD | — - | 1.42B CNY 208.93M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4218.74 CNY 622.46 USD |
+0.16
|
1.41B CNY 208.67M USD | 4171.9 CNY 615.55 USD | 4221.69 CNY 622.9 USD | — - | 1.41B CNY 208.67M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1312.75 CNY 193.69 USD |
-0.45
|
1.41B CNY 208.63M USD | 1295.8 CNY 191.19 USD | 1318.81 CNY 194.59 USD | — - | 1.41B CNY 208.63M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8426.63 CNY 1243.32 USD |
+0.27
|
1.41B CNY 208.39M USD | 8354.34 CNY 1232.66 USD | 8426.63 CNY 1243.32 USD | — - | 1.41B CNY 208.39M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3217.78 CNY 474.77 USD |
-2.4
|
1.41B CNY 208.06M USD | 3200 CNY 472.15 USD | 3302.32 CNY 487.25 USD | — - | 1.41B CNY 208.06M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1252.91 CNY 184.86 USD |
-1.18
|
1.41B CNY 208.06M USD | 1246.52 CNY 183.92 USD | 1263.93 CNY 186.49 USD | — - | 1.41B CNY 208.06M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2172.92 CNY 320.61 USD |
-2.41
|
1.41B CNY 207.55M USD | 2161.32 CNY 318.9 USD | 2229.68 CNY 328.98 USD | — - | 1.41B CNY 207.55M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
3053.21 CNY 450.49 USD |
-2.41
|
1.38B CNY 204.27M USD | 3035.09 CNY 447.82 USD | 3122.72 CNY 460.75 USD | — - | 1.38B CNY 204.27M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
1335.16 CNY 197 USD |
-2.86
|
1.37B CNY 202.12M USD | 1308.57 CNY 193.08 USD | 1360.02 CNY 200.67 USD | — - | 1.37B CNY 202.12M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4377.57 CNY 645.9 USD |
-0.92
|
1.36B CNY 201.38M USD | 4344.85 CNY 641.07 USD | 4425.42 CNY 652.96 USD | — - | 1.36B CNY 201.38M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4082.46 CNY 602.35 USD |
-2.59
|
1.36B CNY 200.33M USD | 4065.62 CNY 599.87 USD | 4138.06 CNY 610.56 USD | — - | 1.36B CNY 200.33M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
13027.05 CNY 1922.1 USD |
-0.42
|
1.36B CNY 200.14M USD | 12943.44 CNY 1909.77 USD | 13072 CNY 1928.73 USD | — - | 1.36B CNY 200.14M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
2459.07 CNY 362.83 USD |
-2.96
|
1.35B CNY 199.17M USD | 2420.83 CNY 357.19 USD | 2509.18 CNY 370.22 USD | — - | 1.35B CNY 199.17M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
10812.77 CNY 1595.39 USD |
-0.26
|
1.34B CNY 198.37M USD | 10613.17 CNY 1565.94 USD | 10864.96 CNY 1603.09 USD | — - | 1.34B CNY 198.37M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
3198.81 CNY 471.97 USD |
-2.98
|
1.33B CNY 196.61M USD | 3116.65 CNY 459.85 USD | 3286.82 CNY 484.96 USD | — - | 1.33B CNY 196.61M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
2040.47 CNY 301.07 USD |
-3.65
|
1.33B CNY 195.76M USD | 2011.46 CNY 296.79 USD | 2077.06 CNY 306.46 USD | — - | 1.33B CNY 195.76M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6485.29 CNY 956.89 USD |
+0.28
|
1.33B CNY 195.58M USD | 6429.72 CNY 948.69 USD | 6485.29 CNY 956.89 USD | — - | 1.33B CNY 195.58M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
7883.57 CNY 1163.2 USD |
-1.28
|
1.32B CNY 195.11M USD | 7815.01 CNY 1153.08 USD | 7931.25 CNY 1170.23 USD | — - | 1.32B CNY 195.11M USD |
|
CES China 120 Index
CES120.SS
CN
|
5999.46 CNY 885.2 USD |
-1.31
|
1.31B CNY 194M USD | 5965.13 CNY 880.14 USD | 6036.13 CNY 890.61 USD | — - | 1.31B CNY 194M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
10312.83 CNY 1521.63 USD |
-1.56
|
1.31B CNY 193.72M USD | 10186.62 CNY 1503.01 USD | 10460.86 CNY 1543.47 USD | — - | 1.31B CNY 193.72M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4519.12 CNY 666.78 USD |
+0.49
|
1.31B CNY 193.6M USD | 4470.17 CNY 659.56 USD | 4519.12 CNY 666.78 USD | — - | 1.31B CNY 193.6M USD |
|
SSE Government Bond Index
000012.SS
CN
|
232.41 CNY 34.29 USD |
+0.07
|
1.31B CNY 193.55M USD | 232.27 CNY 34.27 USD | 232.41 CNY 34.29 USD | — - | 1.31B CNY 193.55M USD |
|
SSE Government Bond
H00012.SS
CN
|
109.99 CNY 16.23 USD |
+0.06
|
1.31B CNY 193.55M USD | 109.93 CNY 16.22 USD | 109.99 CNY 16.23 USD | — - | 1.31B CNY 193.55M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2444.28 CNY 360.65 USD |
-1.1
|
1.31B CNY 193.35M USD | 2432.44 CNY 358.9 USD | 2472.64 CNY 364.83 USD | — - | 1.31B CNY 193.35M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1776.92 CNY 262.18 USD |
-1.48
|
1.31B CNY 193.19M USD | 1765 CNY 260.42 USD | 1796.11 CNY 265.01 USD | — - | 1.31B CNY 193.19M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2021.2 CNY 298.22 USD |
-1.39
|
1.29B CNY 190.24M USD | 2004.1 CNY 295.7 USD | 2027.61 CNY 299.17 USD | — - | 1.29B CNY 190.24M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3622.14 CNY 534.44 USD |
-1.61
|
1.28B CNY 189.28M USD | 3587.47 CNY 529.32 USD | 3684.54 CNY 543.64 USD | — - | 1.28B CNY 189.28M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2388.77 CNY 352.46 USD |
-0.96
|
1.28B CNY 188.58M USD | 2375.26 CNY 350.46 USD | 2420.45 CNY 357.13 USD | — - | 1.28B CNY 188.58M USD |
|
CSI Computer Index
930651.SS
CN
|
6321.32 CNY 932.69 USD |
-2.65
|
1.27B CNY 188.08M USD | 6257.66 CNY 923.3 USD | 6418.84 CNY 947.08 USD | — - | 1.27B CNY 188.08M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3212.72 CNY 474.03 USD |
-2
|
1.26B CNY 185.89M USD | 3198.4 CNY 471.91 USD | 3269.76 CNY 482.44 USD | — - | 1.26B CNY 185.89M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1368.6 CNY 201.93 USD |
+0.5
|
1.26B CNY 185.57M USD | 1338.83 CNY 197.54 USD | 1378.51 CNY 203.39 USD | — - | 1.26B CNY 185.57M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
916.97 HKD 117.25 USD |
-0.2
|
1.45B HKD 185.3M USD | 908.39 HKD 116.15 USD | 920.42 HKD 117.69 USD | — - | 1.45B HKD 185.3M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1130.02 CNY 166.73 USD |
+0.5
|
1.25B CNY 185.17M USD | 1111.1 CNY 163.94 USD | 1132.39 CNY 167.08 USD | — - | 1.25B CNY 185.17M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1250.11 CNY 184.45 USD |
-1.74
|
1.25B CNY 184.46M USD | 1236.01 CNY 182.37 USD | 1267.08 CNY 186.95 USD | — - | 1.25B CNY 184.46M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4069.27 CNY 600.41 USD |
-2.12
|
1.25B CNY 183.85M USD | 4024.15 CNY 593.75 USD | 4119.32 CNY 607.79 USD | — - | 1.25B CNY 183.85M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1566.54 CNY 231.14 USD |
-1.8
|
1.24B CNY 183.21M USD | 1559.43 CNY 230.09 USD | 1596.51 CNY 235.56 USD | — - | 1.24B CNY 183.21M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1583.32 CNY 233.61 USD |
-1.87
|
1.24B CNY 183.1M USD | 1565.85 CNY 231.04 USD | 1630.56 CNY 240.58 USD | — - | 1.24B CNY 183.1M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1086.85 CNY 160.36 USD |
-3.92
|
1.24B CNY 183.08M USD | 1071.21 CNY 158.05 USD | 1109.77 CNY 163.74 USD | — - | 1.24B CNY 183.08M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1324.67 CNY 195.45 USD |
-0.38
|
1.24B CNY 182.91M USD | 1309.52 CNY 193.22 USD | 1340.61 CNY 197.8 USD | — - | 1.24B CNY 182.91M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
4890.34 CNY 721.56 USD |
-2.44
|
1.24B CNY 182.6M USD | 4829.48 CNY 712.58 USD | 4963.76 CNY 732.39 USD | — - | 1.24B CNY 182.6M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
796.1 CNY 117.46 USD |
-2
|
1.22B CNY 179.55M USD | 788.4 CNY 116.33 USD | 809.08 CNY 119.38 USD | — - | 1.22B CNY 179.55M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2653.39 CNY 391.5 USD |
+1.94
|
1.21B CNY 179.05M USD | 2591.8 CNY 382.41 USD | 2653.98 CNY 391.59 USD | — - | 1.21B CNY 179.05M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6326.24 CNY 933.42 USD |
+0.27
|
1.21B CNY 178.41M USD | 6259.08 CNY 923.51 USD | 6329.92 CNY 933.96 USD | — - | 1.21B CNY 178.41M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
695.74 HKD 88.96 USD |
-2.33
|
1.39B HKD 177.74M USD | 691.27 HKD 88.39 USD | 711.24 HKD 90.94 USD | — - | 1.39B HKD 177.74M USD |
|
SSE 100 Index
000132.SS
CN
|
5397.08 CNY 796.32 USD |
-1.69
|
1.2B CNY 177.26M USD | 5322.36 CNY 785.3 USD | 5468.64 CNY 806.88 USD | — - | 1.2B CNY 177.26M USD |
|
CSI Health Care index
000933.SS
CN
|
8002.75 CNY 1180.78 USD |
-1.22
|
1.2B CNY 176.98M USD | 7951.8 CNY 1173.26 USD | 8132.26 CNY 1199.89 USD | — - | 1.2B CNY 176.98M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
762 CNY 112.43 USD |
-0.9
|
1.2B CNY 176.34M USD | 754.89 CNY 111.38 USD | 764.52 CNY 112.8 USD | — - | 1.2B CNY 176.34M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1557.49 CNY 229.8 USD |
-2.1
|
1.18B CNY 173.92M USD | 1545.56 CNY 228.04 USD | 1587.35 CNY 234.21 USD | — - | 1.18B CNY 173.92M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2266.78 CNY 334.46 USD |
-1.22
|
1.17B CNY 173.2M USD | 2251.85 CNY 332.25 USD | 2282.83 CNY 336.83 USD | — - | 1.17B CNY 173.2M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1155.85 CNY 170.54 USD |
-0.53
|
1.15B CNY 169.93M USD | 1138.69 CNY 168.01 USD | 1158.66 CNY 170.96 USD | — - | 1.15B CNY 169.93M USD |
|
SSE Utilities Index
000007.SS
CN
|
4362.14 CNY 643.62 USD |
+0.5
|
1.15B CNY 169.61M USD | 4282.81 CNY 631.92 USD | 4370.95 CNY 644.92 USD | — - | 1.15B CNY 169.61M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
7685.45 CNY 1133.96 USD |
-3.67
|
1.15B CNY 169.06M USD | 7548.68 CNY 1113.79 USD | 7853.14 CNY 1158.71 USD | — - | 1.15B CNY 169.06M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2206.39 CNY 325.55 USD |
+0.04
|
1.13B CNY 166.3M USD | 2175.96 CNY 321.06 USD | 2219.71 CNY 327.51 USD | — - | 1.13B CNY 166.3M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3185.66 CNY 470.03 USD |
-0.62
|
1.13B CNY 166.3M USD | 3148.89 CNY 464.61 USD | 3207.89 CNY 473.31 USD | — - | 1.13B CNY 166.3M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1290.69 CNY 190.44 USD |
-2.6
|
1.13B CNY 166.17M USD | 1257.56 CNY 185.55 USD | 1326.94 CNY 195.79 USD | — - | 1.13B CNY 166.17M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1253.2 CNY 184.91 USD |
-2.6
|
1.13B CNY 166.17M USD | 1219.53 CNY 179.94 USD | 1288.38 CNY 190.1 USD | — - | 1.13B CNY 166.17M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
4918.15 CNY 725.66 USD |
-0.8
|
1.13B CNY 166.04M USD | 4858.86 CNY 716.91 USD | 4946.8 CNY 729.89 USD | — - | 1.13B CNY 166.04M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1143.58 CNY 168.73 USD |
-1.08
|
1.11B CNY 163.78M USD | 1137.34 CNY 167.81 USD | 1148.03 CNY 169.39 USD | — - | 1.11B CNY 163.78M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1236.13 CNY 182.39 USD |
-0.86
|
1.11B CNY 163.45M USD | 1228.57 CNY 181.27 USD | 1241.39 CNY 183.16 USD | — - | 1.11B CNY 163.45M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2280.03 CNY 336.41 USD |
-0.38
|
1.11B CNY 163.08M USD | 2242.95 CNY 330.94 USD | 2296.95 CNY 338.91 USD | — - | 1.11B CNY 163.08M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2720.14 CNY 401.35 USD |
<0.01
|
1.1B CNY 161.86M USD | 2680.13 CNY 395.44 USD | 2736.45 CNY 403.76 USD | — - | 1.1B CNY 161.86M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3251.7 CNY 479.78 USD |
-1.5
|
1.09B CNY 161.54M USD | 3205.6 CNY 472.98 USD | 3276.04 CNY 483.37 USD | — - | 1.09B CNY 161.54M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1044.07 CNY 154.05 USD |
-0.35
|
1.09B CNY 161.52M USD | 1033.64 CNY 152.51 USD | 1054.48 CNY 155.59 USD | — - | 1.09B CNY 161.52M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3436.79 CNY 507.09 USD |
-2.24
|
1.09B CNY 161.09M USD | 3395.81 CNY 501.04 USD | 3501.87 CNY 516.69 USD | — - | 1.09B CNY 161.09M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
4722.64 CNY 696.81 USD |
-1.59
|
1.09B CNY 160.95M USD | 4659.05 CNY 687.43 USD | 4778.36 CNY 705.03 USD | — - | 1.09B CNY 160.95M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3082.11 CNY 454.76 USD |
-0.17
|
1.09B CNY 160.75M USD | 3053.06 CNY 450.47 USD | 3082.11 CNY 454.76 USD | — - | 1.09B CNY 160.75M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1296.49 HKD 165.77 USD |
-1.82
|
1.25B HKD 160.2M USD | 1284.6 HKD 164.25 USD | 1318.94 HKD 168.64 USD | — - | 1.25B HKD 160.2M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8786.38 CNY 1296.4 USD |
-0.06
|
1.08B CNY 159.01M USD | 8699.3 CNY 1283.56 USD | 8824.22 CNY 1301.99 USD | — - | 1.08B CNY 159.01M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6904.13 CNY 1018.68 USD |
+0.86
|
1.08B CNY 158.92M USD | 6806.97 CNY 1004.35 USD | 6908.57 CNY 1019.34 USD | — - | 1.08B CNY 158.92M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1437.94 HKD 183.86 USD |
-1.85
|
1.24B HKD 158.77M USD | 1431.5 HKD 183.03 USD | 1464.98 HKD 187.32 USD | — - | 1.24B HKD 158.77M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
2891.12 CNY 426.58 USD |
-2.68
|
1.07B CNY 157.83M USD | 2841.68 CNY 419.28 USD | 2939.1 CNY 433.66 USD | — - | 1.07B CNY 157.83M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
860.86 CNY 127.02 USD |
-0.78
|
1.07B CNY 157.8M USD | 856.54 CNY 126.38 USD | 864.03 CNY 127.49 USD | — - | 1.07B CNY 157.8M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2566.01 CNY 378.61 USD |
-0.57
|
1.06B CNY 156.33M USD | 2530.28 CNY 373.34 USD | 2589.15 CNY 382.02 USD | — - | 1.06B CNY 156.33M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1343.49 CNY 198.23 USD |
-1.06
|
1.05B CNY 154.43M USD | 1336.93 CNY 197.26 USD | 1350.09 CNY 199.2 USD | — - | 1.05B CNY 154.43M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
11263.56 CNY 1661.9 USD |
+0.42
|
1.04B CNY 153.79M USD | 11110.82 CNY 1639.37 USD | 11307.22 CNY 1668.35 USD | — - | 1.04B CNY 153.79M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1158.27 CNY 170.9 USD |
-0.96
|
1.03B CNY 152.53M USD | 1141.5 CNY 168.42 USD | 1168.23 CNY 172.37 USD | — - | 1.03B CNY 152.53M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6137.82 CNY 905.62 USD |
-1.66
|
1.03B CNY 151.92M USD | 6084 CNY 897.68 USD | 6165.03 CNY 909.63 USD | — - | 1.03B CNY 151.92M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1430.79 CNY 211.11 USD |
-3.45
|
1.02B CNY 150.22M USD | 1408.56 CNY 207.83 USD | 1467.2 CNY 216.48 USD | — - | 1.02B CNY 150.22M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
31166.99 CNY 4598.6 USD |
-0.88
|
1.02B CNY 150.06M USD | 30789.71 CNY 4542.93 USD | 31492.14 CNY 4646.57 USD | — - | 1.02B CNY 150.06M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7342.37 CNY 1083.35 USD |
+1.25
|
1.02B CNY 149.93M USD | 7214.6 CNY 1064.49 USD | 7348 CNY 1084.18 USD | — - | 1.02B CNY 149.93M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2098.89 CNY 309.68 USD |
-1.15
|
1.02B CNY 149.76M USD | 2087.07 CNY 307.94 USD | 2117.78 CNY 312.47 USD | — - | 1.02B CNY 149.76M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
7171.9 CNY 1058.19 USD |
+0.14
|
1.01B CNY 149.73M USD | 7121.25 CNY 1050.72 USD | 7181.14 CNY 1059.56 USD | — - | 1.01B CNY 149.73M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2284.99 CNY 337.14 USD |
+1.91
|
1B CNY 147.96M USD | 2232.98 CNY 329.47 USD | 2286.02 CNY 337.3 USD | — - | 1B CNY 147.96M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7589.43 CNY 1119.8 USD |
-1.58
|
1B CNY 147.78M USD | 7548.62 CNY 1113.78 USD | 7713.18 CNY 1138.06 USD | — - | 1B CNY 147.78M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
1954.93 CNY 288.44 USD |
-2.95
|
995.59M CNY 146.9M USD | 1901.41 CNY 280.55 USD | 2013.33 CNY 297.06 USD | — - | 995.59M CNY 146.9M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
4722.34 CNY 696.77 USD |
-3.91
|
984.98M CNY 145.33M USD | 4630 CNY 683.14 USD | 4834.65 CNY 713.34 USD | — - | 984.98M CNY 145.33M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2830.38 CNY 417.61 USD |
+0.43
|
980.63M CNY 144.69M USD | 2774.87 CNY 409.42 USD | 2842.5 CNY 419.4 USD | — - | 980.63M CNY 144.69M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
9667.95 CNY 1426.48 USD |
-2.92
|
980.29M CNY 144.64M USD | 9495.26 CNY 1401 USD | 10023.88 CNY 1478.99 USD | — - | 980.29M CNY 144.64M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
10806.16 CNY 1594.42 USD |
-2.58
|
980.16M CNY 144.62M USD | 10727.42 CNY 1582.8 USD | 11028.95 CNY 1627.29 USD | — - | 980.16M CNY 144.62M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9391.09 CNY 1385.63 USD |
-0.27
|
974.23M CNY 143.74M USD | 9335.27 CNY 1377.39 USD | 9465.25 CNY 1396.57 USD | — - | 974.23M CNY 143.74M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
8979.1 CNY 1324.84 USD |
-0.63
|
973.64M CNY 143.66M USD | 8924.76 CNY 1316.82 USD | 9008.44 CNY 1329.17 USD | — - | 973.64M CNY 143.66M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
4663.43 CNY 688.08 USD |
-0.07
|
967.93M CNY 142.82M USD | 4605.56 CNY 679.54 USD | 4688.72 CNY 691.81 USD | — - | 967.93M CNY 142.82M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1429.15 CNY 210.87 USD |
-2.39
|
964.73M CNY 142.34M USD | 1405.09 CNY 207.32 USD | 1451.62 CNY 214.18 USD | — - | 964.73M CNY 142.34M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1265.18 CNY 186.67 USD |
-1.99
|
961.03M CNY 141.8M USD | 1249.08 CNY 184.3 USD | 1282.93 CNY 189.29 USD | — - | 961.03M CNY 141.8M USD |
