Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Diversificados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (70)
- Austrália (14)
- Áustria (3)
- Bélgica (5)
- Brasil (23)
- Canadá (9)
- França (6)
- Alemanha (35)
- Grécia (1)
- Hong Kong (5)
- Hungria (1)
- Israel (3)
- Itália (4)
- Japão (25)
- Malásia (6)
- México (4)
- Nova Zelândia (5)
- Portugal (1)
- Singapura (5)
- África do Sul (13)
- Coreia do Sul (7)
- Espanha (17)
- Suriname (5)
- Tailândia (6)
- Turquia (21)
- Reino Unido (18)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (13)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- Other OTC (34)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Imobiliário (331)
- {{item.name}}
- Todos os setores
- Imobiliário (331)
Fundos de Investimento Imobiliário-Diversificados (331)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $27.92 — |
-1.2
|
$29.13B — | $4.74M — | $27.83 — | $28.09 — | $29.13B — | 11.07 | $2.52 — | |
| W. P. Carey WPC | $55.6 — |
-0.89
|
$12.17B — | $593.49K — | $55.26 — | $55.68 — | $12.17B — | 21.30 | $2.61 — | |
| Stockland SGP.AX | $4.5 2.98 USD |
-1.53
|
$10.74B 7.11B USD | $8.37M 5.54M USD | $4.45 2.95 USD | $4.52 2.99 USD | $10.74B 7.11B USD | 45.00 | $0.1 0.07 USD | |
| Covivio 0J6V.IL | $47.56 51.99 USD |
-3.61
|
$5.29B 5.78B USD | $8.75K 9.56K USD | $47.5 51.92 USD | $49.06 53.63 USD | $5.29B 5.78B USD | 0 | -$9.11 -9.9 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.55 11.53 USD |
-1.63
|
$5.08B 5.55B USD | $21.25K 23.23K USD | $10.5 11.48 USD | $10.76 11.76 USD | $5.08B 5.55B USD | 0 | -$0.58 -0.6 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.58 11.57 USD |
-1.21
|
$4.96B 5.42B USD | $421.76K 461.04K USD | $10.48 11.46 USD | $10.75 11.75 USD | $4.96B 5.42B USD | 0 | -$0.18 -0.1 USD | |
| The GPT Group GPT.AX | $4.26 2.82 USD |
-2.07
|
$8.16B 5.4B USD | $4.87M 3.22M USD | $4.25 2.81 USD | $4.32 2.86 USD | $8.16B 5.4B USD | 0 | -$0.12 -0.07 USD | |
| Covivio COV.PA | $47.46 51.88 USD |
-3.38
|
$4.94B 5.4B USD | $104.44K 114.17K USD | $47.52 51.95 USD | $49.16 53.74 USD | $4.94B 5.4B USD | 0 | -$14.55 -15.9 USD | |
| Fibra UNO FUNO11.MX | $23.77 1.41 USD |
-3.26
|
$90.5B 5.36B USD | $7.18M 425.16K USD | $23.71 1.4 USD | $24.57 1.45 USD | $90.5B 5.36B USD | 9.39 | $2.53 0.15 USD | |
| Mirvac Group MGR.AX | $1.95 1.29 USD |
-1.76
|
$7.69B 5.09B USD | $13.91M 9.21M USD | $1.94 1.28 USD | $1.96 1.3 USD | $7.69B 5.09B USD | 0 | -$0.15 -0.09 USD | |
| British Land Company PLC BTLCY | $5.27 — |
-1.03
|
$4.89B — | $1.04K — | $5.27 — | $5.29 — | $4.89B — | 0 | -$1.47 — | |
| Essential Properties Realty Trust EPRT | $26.17 — |
-0.76
|
$4.59B — | $845.57K — | $26.07 — | $26.33 — | $4.59B — | 21.27 | $1.23 — | |
| KLCC Property Holdings Berhad 5235SS.KL | $7.67 1.62 USD |
-0.13
|
$13.77B 2.93B USD | $34.6K 23.33K USD | $7.61 1.62 USD | $7.64 1.62 USD | $13.77B 2.93B USD | 34.68 | $0.22 0.05 USD | |
| Broadstone Net Lease BNL | $14.75 — |
-1.4
|
$2.91B — | $897.58K — | $14.71 — | $14.84 — | $2.91B — | 15.20 | $0.97 — | |
| Cofinimmo SA 0J3X.IL | $58.73 64.19 USD |
-3.37
|
$2.37B 2.59B USD | $6.42K 7.02K USD | $58.45 63.89 USD | $60.15 65.75 USD | $2.37B 2.59B USD | 10.63 | $5.52 6.03 USD | |
| Empire State Realty Trust ESRT | $8.95 — |
-0.22
|
$2.58B — | $945.29K — | $8.78 — | $8.96 — | $2.58B — | 30.86 | $0.29 — | |
| CapitaLand Ascott Trust HMN.SI | $0.9 0.67 USD |
+0.56
|
$3.41B 2.55B USD | $1.81M 1.36M USD | $0.9 0.67 USD | $0.9 0.67 USD | $3.41B 2.55B USD | 15.00 | $0.06 0.04 USD | |
| Icade 0K4O.IL | $27.6 30.17 USD |
-1.57
|
$2.28B 2.49B USD | $3.37K 3.68K USD | $27.36 29.91 USD | $28.14 30.76 USD | $2.28B 2.49B USD | 0 | -$7.58 -8.2 USD | |
| Cofinimmo SA COFB.BR | $59 64.49 USD |
-1.75
|
$2.17B 2.37B USD | $143.38K 156.73K USD | $58.4 63.84 USD | $60.1 65.7 USD | $2.17B 2.37B USD | 0 | -$1.68 -1.8 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.08 0.81 USD |
+0.93
|
$3.14B 2.35B USD | $6.61M 4.95M USD | $1.06 0.79 USD | $1.08 0.81 USD | $3.14B 2.35B USD | 18.00 | $0.06 0.04 USD | |
| Icade ICAD.PA | $27.56 30.13 USD |
-1.43
|
$2.09B 2.28B USD | $82.09K 89.74K USD | $27.38 29.93 USD | $27.94 30.54 USD | $2.09B 2.28B USD | 0 | -$16.01 -17.5 USD | |
| Fibra Danhos DANHOS13.MX | $21.03 1.25 USD |
+2.34
|
$33.03B 1.96B USD | $1.46M 86.74K USD | $20.43 1.21 USD | $21.1 1.25 USD | $33.03B 1.96B USD | 12.66 | $1.66 0.1 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.03 6.7 USD |
-1.74
|
$2.53B 1.88B USD | $654.93K 486K USD | $9 6.68 USD | $9.17 6.8 USD | $2.53B 1.88B USD | 0 | $0 0 USD | |
| H&R Real Estate Investment Trust HRUFF | $6.62 — |
-2.64
|
$1.84B — | $11.26K — | $6.59 — | $6.7 — | $1.84B — | 0 | $0 — | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $12.53 9.3 USD |
-0.63
|
$2.28B 1.69B USD | $124.41K 92.32K USD | $12.43 9.22 USD | $12.58 9.34 USD | $2.28B 1.69B USD | 0 | -$0.33 -0.2 USD | |
| Crombie Real Estate Investment Trust CROMF | $9.44 — |
+0.11
|
$1.68B — | $50.77K — | $9.44 — | $9.44 — | $1.68B — | 0 | -$0.24 — | |
| Global Net Lease GNL | $7.11 — |
-1.8
|
$1.66B — | $1.7M — | $7.01 — | $7.15 — | $1.66B — | 0 | -$1.8 — | |
| Charter Hall Long WALE REIT CLW.AX | $3.46 2.29 USD |
-0.86
|
$2.5B 1.66B USD | $1.5M 995.83K USD | $3.43 2.27 USD | $3.49 2.31 USD | $2.5B 1.66B USD | 0 | -$0.82 -0.5 USD | |
| HMC Capital Limited HMC.AX | $7.16 4.74 USD |
+0.7
|
$2.5B 1.65B USD | $886.93K 587.02K USD | $7.02 4.65 USD | $7.23 4.79 USD | $2.5B 1.65B USD | 32.54 | $0.22 0.15 USD | |
| American Assets Trust AAT | $20.91 — |
0
|
$1.61B — | $447.04K — | $20.56 — | $20.99 — | $1.61B — | 23.49 | $0.89 — | |
| Safehold SAFE | $18.58 — |
-1.9
|
$1.33B — | $261.29K — | $18.39 — | $18.72 — | $1.33B — | 0 | -$0.46 — | |
| Global Net Lease, Inc. GNL-PA | $20.4 — |
-1.21
|
$1.32B — | $2.64K — | $20.4 — | $20.65 — | $1.32B — | 0 | -$0.14 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.14 0.7 USD |
-0.87
|
$2.03B 1.25B USD | $21.42K 13.22K USD | $1.12 0.69 USD | $1.15 0.71 USD | $2.03B 1.25B USD | 28.50 | $0.04 0.02 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.7299 — |
+0.21
|
$1.24B — | $1.15M — | $0.7299 — | $0.7299 — | $1.24B — | 24.16 | $0.03 — | |
| Xior Student Housing NV XIOR.BR | $28.2 30.83 USD |
-1.91
|
$1.1B 1.2B USD | $47.47K 51.9K USD | $28.2 30.83 USD | $28.75 31.43 USD | $1.1B 1.2B USD | 0 | -$0.25 -0.2 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.4 1.59 USD |
-0.83
|
$1.81B 1.2B USD | $598.53K 396.14K USD | $2.37 1.57 USD | $2.42 1.6 USD | $1.81B 1.2B USD | 0 | -$0.34 -0.2 USD | |
| Xior Student Housing NV 0RD8.IL | $28.4 31.05 USD |
-1.9
|
$1.05B 1.15B USD | $2.22K 2.43K USD | $28.2 30.83 USD | $28.55 31.21 USD | $1.05B 1.15B USD | 0 | -$0.74 -0.8 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $161.83 32.8 USD |
+0.52
|
$5.47B 1.11B USD | $38.8K 7.86K USD | $161 32.63 USD | $161.95 32.82 USD | $5.47B 1.11B USD | 9.97 | $16.23 3.29 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $7.39 0.23 USD |
+2.35
|
$34.69B 1.09B USD | $4.98M 156.54K USD | $7.22 0.23 USD | $7.61 0.24 USD | $34.69B 1.09B USD | 2.99 | $2.47 0.08 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.1 0.28 USD |
0
|
$36.57B 1.03B USD | $1.47M 41.32K USD | $10 0.28 USD | $10.2 0.29 USD | $36.57B 1.03B USD | 7.53 | $1.34 0.04 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $22.18 — |
-0.18
|
$1B — | $3.16K — | $22.1 — | $22.18 — | $1B — | 91.65 | $0.24 — | |
| Lendlease Global Commercial REIT JYEU.SI | $0.55 0.41 USD |
0
|
$1.31B 979.63M USD | $986.5K 739.34K USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.31B 979.63M USD | 18.33 | $0.03 0.02 USD | |
| Armada Hoffler Properties AHH | $10.93 — |
-2.76
|
$970.4M — | $474.87K — | $10.85 — | $11.12 — | $970.4M — | 121.44 | $0.09 — | |
| Centuria Capital Group CNI.AX | $1.74 1.15 USD |
-6.22
|
$1.43B 946.17M USD | $980.98K 649.27K USD | $1.74 1.15 USD | $1.81 1.2 USD | $1.43B 946.17M USD | 19.27 | $0.09 0.06 USD | |
| Far East Hospitality Trust Q5T.SI | $0.6099 0.46 USD |
+0.83
|
$1.22B 916.65M USD | $537.4K 402.76K USD | $0.5999 0.45 USD | $0.6099 0.46 USD | $1.22B 916.65M USD | 8.71 | $0.07 0.05 USD | |
| Cromwell European Real Estate Investment Trust CWBU.SI | $1.41 1.54 USD |
-1.4
|
$792.97M 866.83M USD | $369.4K 403.8K USD | $1.41 1.54 USD | $1.44 1.57 USD | $792.97M 866.83M USD | 0 | -$0.14 -0.1 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.75 0.25 USD |
0
|
$30.35B 854.03M USD | $1.5M 42.16K USD | $8.7 0.24 USD | $8.75 0.25 USD | $30.35B 854.03M USD | 13.88 | $0.63 0.02 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8199 0.5 USD |
+0.62
|
$1.3B 800.65M USD | $27.27K 16.83K USD | $0.81 0.5 USD | $0.8199 0.51 USD | $1.3B 800.65M USD | 0 | $0 0 USD | |
| BrightSpire Capital BRSP | $5.75 — |
-2.54
|
$751.16M — | $923.39K — | $5.7 — | $5.84 — | $751.16M — | 0 | -$0.54 — | |
| Axis Real Estate Investment Trust 5106.KL | $1.87 0.4 USD |
+0.54
|
$3.27B 694.83M USD | $286.6K 60.94K USD | $1.86 0.4 USD | $1.87 0.4 USD | $3.27B 694.83M USD | 20.77 | $0.09 0.02 USD | |
| Yuexiu Real Estate Investment Trust 0405.HK | $1.03 0.13 USD |
-0.96
|
$5.15B 657.93M USD | $1.95M 249.39K USD | $1.02 0.13 USD | $1.04 0.13 USD | $5.15B 657.93M USD | 25.75 | $0.04 0.005 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.7399 0.1 USD |
+1.37
|
$4.7B 653.68M USD | $1.11M 153.64K USD | $0.7199 0.1 USD | $0.7399 0.1 USD | $4.7B 653.68M USD | 0 | -$0.09 -0.01 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $6.86 7.5 USD |
0
|
$573.91M 627.36M USD | $55.79K 60.98K USD | $6.79 7.42 USD | $6.87 7.51 USD | $573.91M 627.36M USD | 10.88 | $0.63 0.69 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.3 2.21 USD |
+0.36
|
$2.29B 610.25M USD | $190.73K 50.88K USD | $8.26 2.2 USD | $8.32 2.22 USD | $2.29B 610.25M USD | 30.74 | $0.27 0.07 USD | |
| Gladstone Commercial GOOD | $13.93 — |
-0.92
|
$567.9M — | $153.78K — | $13.85 — | $14 — | $567.9M — | 0 | -$0.18 — | |
| Argosy Property Limited ARG.NZ | $1.06 0.65 USD |
0
|
$898M 554.15M USD | $34.36K 21.2K USD | $1.06 0.65 USD | $1.06 0.65 USD | $898M 554.15M USD | 0 | -$0.07 -0.04 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $16.68 0.52 USD |
-3.81
|
$15.99B 502.22M USD | $10.9M 342.34K USD | $16.61 0.52 USD | $17.53 0.55 USD | $15.99B 502.22M USD | 5.11 | $3.26 0.1 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.37 4.73 USD |
-0.78
|
$675.62M 501.35M USD | $281.34K 208.77K USD | $6.35 4.71 USD | $6.45 4.79 USD | $675.62M 501.35M USD | 0 | -$2.98 -2.2 USD | |
| Artis Real Estate Investment Trust ARESF | $4.69 — |
-1.26
|
$499.56M — | $10.39K — | $4.69 — | $4.75 — | $499.56M — | 0 | -$2.18 — | |
| One Liberty Properties OLP | $22.72 — |
-2.03
|
$467.88M — | $31.63K — | $22.72 — | $23.04 — | $467.88M — | 16.70 | $1.36 — | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $17.81 0.56 USD |
-2.62
|
$14.34B 450.25M USD | $1.52M 47.85K USD | $17.8 0.56 USD | $18.43 0.58 USD | $14.34B 450.25M USD | 4.27 | $4.17 0.13 USD | |
| Stride Property Group SPG.NZ | $1.27 0.78 USD |
0
|
$709.98M 438.12M USD | $15.71K 9.69K USD | $1.26 0.78 USD | $1.27 0.78 USD | $709.98M 438.12M USD | 0 | -$0.1 -0.06 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $79.5 0.58 USD |
-0.63
|
$57.34B 421.64M USD | $352.12K 2.59K USD | $78.5 0.58 USD | $79 0.58 USD | $57.34B 421.64M USD | 6.51 | $12.2 0.09 USD | |
| Hotel Property Investments HPI.AX | $3.26 2.16 USD |
0
|
$636.28M 421.12M USD | $183.87K 121.7K USD | $3.23 2.14 USD | $3.26 2.16 USD | $636.28M 421.12M USD | 29.63 | $0.11 0.07 USD | |
| Sunlight Real Estate Investment Trust 0435.HK | $1.83 0.23 USD |
0
|
$3.14B 401.07M USD | $781K 99.86K USD | $1.81 0.23 USD | $1.84 0.24 USD | $3.14B 401.07M USD | 9.63 | $0.19 0.02 USD | |
| CTO Realty Growth CTO | $17.38 — |
-0.57
|
$398.81M — | $128.91K — | $17.31 — | $17.46 — | $398.81M — | 31.59 | $0.55 — | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $8.64 0.27 USD |
-1.59
|
$12.55B 394.15M USD | $11.14M 349.89K USD | $8.63 0.27 USD | $8.92 0.28 USD | $12.55B 394.15M USD | 4.27 | $2.02 0.06 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7.86 2.1 USD |
+1.95
|
$1.47B 391.99M USD | $55.08K 14.69K USD | $7.71 2.06 USD | $7.86 2.1 USD | $1.47B 391.99M USD | 43.66 | $0.18 0.05 USD | |
| Spring Real Estate Investment Trust 1426.HK | $2.08 0.27 USD |
+4
|
$3.02B 385.69M USD | $65K 8.31K USD | $1.97 0.25 USD | $2.08 0.27 USD | $3.02B 385.69M USD | 0 | -$0.06 -0.007 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $34.16 1.07 USD |
-0.99
|
$11.34B 356.17M USD | $344.62K 10.82K USD | $33.8 1.06 USD | $34.98 1.1 USD | $11.34B 356.17M USD | 6.14 | $5.56 0.17 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $6.09 0.19 USD |
+1.16
|
$9.99B 313.66M USD | $16.94M 531.94K USD | $5.92 0.19 USD | $6.11 0.19 USD | $9.99B 313.66M USD | 7.90 | $0.77 0.02 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.96 0.09 USD |
-3.27
|
$9.19B 288.69M USD | $33.12M 1.04M USD | $2.96 0.09 USD | $3.1 0.1 USD | $9.19B 288.69M USD | 2.87 | $1.03 0.03 USD | |
| Prosperity Real Estate Investment Trust 0808.HK | $1.45 0.19 USD |
+0.69
|
$2.22B 283.7M USD | $920K 117.63K USD | $1.41 0.18 USD | $1.46 0.19 USD | $2.22B 283.7M USD | 0 | $0 0 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.9 0.19 USD |
-4.07
|
$8.23B 258.47M USD | $10.95M 343.95K USD | $5.86 0.18 USD | $6.2 0.19 USD | $8.23B 258.47M USD | 5.78 | $1.02 0.03 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.33 3.96 USD |
-0.56
|
$342.57M 254.21M USD | $13K 9.65K USD | $5.33 3.96 USD | $5.37 3.98 USD | $342.57M 254.21M USD | 0 | -$1.65 -1.2 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $1.88 2.06 USD |
-1.47
|
$207.66M 227M USD | $735.12K 803.58K USD | $1.86 2.03 USD | $1.91 2.09 USD | $207.66M 227M USD | 0 | -$0.84 -0.9 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $5.25 — |
-0.19
|
$208.17M — | $316.79K — | $5.03 — | $5.35 — | $208.17M — | 5.30 | $0.99 — | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.17 0.07 USD |
-8.05
|
$6.4B 201.04M USD | $98.15M 3.08M USD | $2.13 0.07 USD | $2.4 0.08 USD | $6.4B 201.04M USD | 4.25 | $0.51 0.02 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $42.4 1.33 USD |
-1.3
|
$5.84B 183.26M USD | $1.56M 49K USD | $42.4 1.33 USD | $43.4 1.36 USD | $5.84B 183.26M USD | 4.52 | $9.37 0.29 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $33 21.84 USD | $1.42 0.94 USD | $1.42 0.94 USD | $251.62M 166.53M USD | 0 | -$0.22 -0.1 USD | |
| Uoa Real Estate Investment 5110.KL | $1.12 0.24 USD |
+0.9
|
$756.67M 160.89M USD | $391.9K 83.33K USD | $1.11 0.24 USD | $1.12 0.24 USD | $756.67M 160.89M USD | 14.00 | $0.08 0.02 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $5.59 1.49 USD |
0
|
$580.05M 154.74M USD | $46.46K 12.39K USD | $5.55 1.48 USD | $5.6 1.49 USD | $580.05M 154.74M USD | 0 | -$0.11 -0.02 USD | |
| Modiv Industrial MDV | $15.15 — |
-0.46
|
$143.21M — | $7.87K — | $15.07 — | $15.35 — | $143.21M — | 0 | -$0.41 — | |
| Musharaka REIT Fund 4335.SR | $5.02 1.34 USD |
-0.4
|
$441.76M 117.85M USD | $150.99K 40.28K USD | $4.96 1.32 USD | $5.08 1.36 USD | $441.76M 117.85M USD | 0 | -$0.09 -0.02 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
+7.41
|
$3.22B 101.27M USD | $7.33M 230.14K USD | $20.96 0.66 USD | $22.78 0.72 USD | $3.22B 101.27M USD | 7.59 | $2.98 0.09 USD | |
| WOTSO Property WOT.AX | $0.93 0.62 USD |
+3.33
|
$151.05M 99.98M USD | $32.16K 21.29K USD | $0.9 0.6 USD | $0.93 0.62 USD | $151.05M 99.98M USD | 4.42 | $0.21 0.14 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $10.32 2.09 USD |
+0.19
|
$450.61M 91.33M USD | $905.15K 183.46K USD | $10.3 2.09 USD | $10.33 2.09 USD | $450.61M 91.33M USD | 14.74 | $0.7 0.14 USD | |
| MEFIC REIT Fund 4346.SR | $4.53 1.21 USD |
-0.44
|
$331.94M 88.55M USD | $54.66K 14.58K USD | $4.49 1.2 USD | $4.55 1.21 USD | $331.94M 88.55M USD | 28.31 | $0.16 0.04 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $8.3 0.26 USD |
-1.66
|
$2.78B 87.41M USD | $8.85M 277.95K USD | $8.3 0.26 USD | $8.89 0.28 USD | $2.78B 87.41M USD | 3.65 | $2.27 0.07 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $4.88 3.62 USD |
-0.81
|
$100.34M 74.46M USD | $3.56K 2.64K USD | $4.88 3.62 USD | $4.9 3.64 USD | $100.34M 74.46M USD | 6.87 | $0.71 0.53 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $8.7 0.27 USD |
+1.28
|
$2.29B 71.95M USD | $2.08M 65.17K USD | $8.52 0.27 USD | $8.87 0.28 USD | $2.29B 71.95M USD | 33.46 | $0.26 0.008 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $9.94 0.31 USD |
+9.96
|
$2.28B 71.7M USD | $10.03M 314.88K USD | $8.76 0.28 USD | $9.94 0.31 USD | $2.28B 71.7M USD | 1.35 | $7.33 0.23 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $9.18 1.86 USD |
+0.11
|
$342.27M 69.37M USD | $67.28K 13.64K USD | $9.11 1.85 USD | $9.2 1.86 USD | $342.27M 69.37M USD | 1.12 | $8.14 1.65 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $5.38 0.17 USD |
-3.58
|
$2.02B 63.56M USD | $14.87M 467.11K USD | $5.34 0.17 USD | $5.63 0.18 USD | $2.02B 63.56M USD | 5.78 | $0.93 0.03 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $4.9 0.15 USD |
-2
|
$1.96B 61.55M USD | $2.67M 83.92K USD | $4.88 0.15 USD | $5.01 0.16 USD | $1.96B 61.55M USD | 28.82 | $0.17 0.005 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $2.72 2.02 USD |
-2.86
|
$79.12M 58.71M USD | $12.6K 9.35K USD | $2.7 2 USD | $2.79 2.07 USD | $79.12M 58.71M USD | 0 | -$0.17 -0.1 USD | |
| 360 Capital REIT TOT.AX | $0.4 0.26 USD |
0
|
$83.9M 55.53M USD | $92.62K 61.3K USD | $0.4 0.26 USD | $0.4 0.26 USD | $83.9M 55.53M USD | 0 | -$0.19 -0.1 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $13.08 0.41 USD |
-4.04
|
$1.76B 55.13M USD | $441.03K 13.85K USD | $13.05 0.41 USD | $13.71 0.43 USD | $1.76B 55.13M USD | 1.96 | $6.65 0.21 USD | |
| Highlands REIT HHDS | $0.08 — |
+0.13
|
$54.61M — | $8.79K — | $0.08 — | $0.08 — | $54.61M — | 0 | $0 — | |
| Dream Impact Trust MPCT-UN.TO | $3.92 2.91 USD |
-1.01
|
$69.91M 51.88M USD | $17.4K 12.91K USD | $3.8 2.82 USD | $3.95 2.93 USD | $69.91M 51.88M USD | 0 | -$2.62 -1.9 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}