Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$101.73B
Volume total
BTC 61.22%     ETH 7.03%
Dominância

País: Alemanha Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Diversificados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
W. P. Carey Inc.  WPY.F $53.1 58.05 USD
-0.3
$11.7B 12.79B USD $410 448.19 USD $52.72 57.63 USD $53.38 58.35 USD $11.7B 12.79B USD 28.85 $1.84 2.01 USD
Stockland  LN1.SG $2.98 3.26 USD
-0.03
$7.17B 7.84B USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $7.17B 7.84B USD 29.80 $0.1 0.11 USD
Covivio  F5D0.F $12.7 13.88 USD
0
$5.65B 6.17B USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $5.65B 6.17B USD 79.37 $0.16 0.17 USD
Covivio  F5D.F $51 55.75 USD
-0.29
$5.65B 6.17B USD $173 189.11 USD $51 55.75 USD $51 55.75 USD $5.65B 6.17B USD 80.95 $0.63 0.69 USD
Spirit Realty Capital, Inc.  21S1.F $39.24 42.89 USD
0
$5.59B 6.11B USD $0 0 USD $0 0 USD $0 0 USD $5.59B 6.11B USD 0 $0 0 USD
MERLIN Properties SOCIMI, S.A.  MEQA.F $9.73 10.64 USD
-0.71
$5.47B 5.98B USD $800 874.51 USD $9.73 10.64 USD $9.73 10.64 USD $5.47B 5.98B USD 17.37 $0.56 0.61 USD
Land Securities Group Plc  LSU2.F $6.75 7.38 USD
-0.74
$5.03B 5.5B USD $300 327.94 USD $6.75 7.38 USD $6.75 7.38 USD $5.03B 5.5B USD 39.70 $0.17 0.19 USD
Unite Group PLC  U1B.F $10.1 11.04 USD
0
$4.93B 5.39B USD $0 0 USD $9.7 10.6 USD $10.1 11.04 USD $4.93B 5.39B USD 8.93 $1.13 1.24 USD
Mirvac Group  MJB.SG $1.22 1.33 USD
-2.07
$4.81B 5.26B USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $4.81B 5.26B USD 0 -$0.09 -0.09 USD
LondonMetric Property Plc  5PP.F $2.23 2.44 USD
-0.09
$4.58B 5.01B USD $80 87.45 USD $2.23 2.44 USD $2.23 2.44 USD $4.58B 5.01B USD 18.60 $0.12 0.13 USD
British Land Company PLC  BLDA.F $4.46 4.88 USD
+1.36
$4.54B 4.96B USD $70 76.52 USD $4.44 4.85 USD $4.46 4.88 USD $4.54B 4.96B USD 21.23 $0.21 0.23 USD
British Land Company PLC  BLD.F $4.49 4.91 USD
-0.27
$4.49B 4.91B USD $500 546.57 USD $4.49 4.91 USD $4.49 4.91 USD $4.49B 4.91B USD 21.39 $0.21 0.23 USD
Cofinimmo SA  COF.F $65.55 71.66 USD
+1.63
$2.5B 2.73B USD $40 43.73 USD $65.55 71.66 USD $65.55 71.66 USD $2.5B 2.73B USD 38.55 $1.7 1.86 USD
Empire State Realty Trust, Inc.  ES9.F $5.85 6.39 USD
-2.5
$1.79B 1.95B USD $10 10.93 USD $5.85 6.39 USD $5.85 6.39 USD $1.79B 1.95B USD 23.39 $0.25 0.27 USD
Icade  3IC.F $20.9 22.85 USD
-0.85
$1.58B 1.73B USD $50 54.66 USD $20.9 22.85 USD $20.9 22.85 USD $1.58B 1.73B USD 0 -$3.63 -3.9 USD
Global Net Lease, Inc.  2N8.F $6.51 7.12 USD
-0.18
$1.53B 1.67B USD $755 825.32 USD $6.51 7.12 USD $6.51 7.12 USD $1.53B 1.67B USD 0 -$0.67 -0.7 USD
Xior Student Housing NV  5XR.F $27.35 29.9 USD
-2.15
$1.28B 1.4B USD $1.01K 1.11K USD $27.35 29.9 USD $27.35 29.9 USD $1.28B 1.4B USD 16.88 $1.62 1.77 USD
HMC Capital Limited  8320.F $2.5 2.73 USD
0
$1.08B 1.18B USD $211 230.65 USD $2.5 2.73 USD $2.5 2.73 USD $1.08B 1.18B USD 5.68 $0.44 0.48 USD
Intervest Offices & Warehouses  IJY.F $20.65 22.57 USD
0
$639.62M 699.19M USD $0 0 USD $0 0 USD $0 0 USD $639.62M 699.19M USD 0 $0 0 USD
Armada Hoffler Properties, Inc.  791.F $5.85 6.39 USD
-1.68
$596.32M 651.86M USD $340 371.67 USD $5.85 6.39 USD $5.85 6.39 USD $596.32M 651.86M USD 19.49 $0.3 0.33 USD
Gladstone Commercial Corporation  GLE.F $12.26 13.4 USD
+0.91
$577.01M 630.75M USD $9 9.84 USD $12.15 13.28 USD $12.26 13.4 USD $577.01M 630.75M USD 51.08 $0.24 0.26 USD
One Liberty Properties, Inc.  O1A.F $21.05 23.01 USD
0
$460.66M 503.57M USD $5 5.47 USD $20.8 22.74 USD $21.15 23.12 USD $460.66M 503.57M USD 16.97 $1.24 1.36 USD
Nextensa NV/SA  L3R.F $39.2 42.85 USD
-1.01
$403.16M 440.71M USD $160 174.9 USD $39.2 42.85 USD $39.2 42.85 USD $403.16M 440.71M USD 0 -$1.06 -1.1 USD
Immobiliere Dassault SA  6KP.F $52.2 57.06 USD
0
$365.8M 399.87M USD $10 10.93 USD $52.2 57.06 USD $52.2 57.06 USD $365.8M 399.87M USD 13.11 $3.98 4.35 USD
Atland SAS  8L9.F $42.8 46.79 USD
+0.23
$189.67M 207.33M USD $52 56.84 USD $41.9 45.8 USD $42.8 46.79 USD $189.67M 207.33M USD 19.54 $2.19 2.39 USD
Paref SA  G5I.F $37.2 40.66 USD
-0.27
$58.36M 63.8M USD $2 2.19 USD $37.2 40.66 USD $37.2 40.66 USD $58.36M 63.8M USD 0 -$9.97 -10.8 USD
SM Wirtschaftsberatungs AG  SMWN.DE $4.76 5.2 USD
0
$18.94M 20.71M USD $100 109.31 USD $4.76 5.2 USD $4.76 5.2 USD $18.94M 20.71M USD 0 -$0.2 -0.2 USD
SM Wirtschaftsberatungs AG  SMWN.F $4.7 5.14 USD
0
$18.71M 20.45M USD $239 261.26 USD $4.7 5.14 USD $4.7 5.14 USD $18.71M 20.45M USD 0 -$0.2 -0.2 USD
GIEAG Immobilien AG  2GI.DE $4.24 4.63 USD
0
$17.75M 19.4M USD $0 0 USD $0 0 USD $0 0 USD $17.75M 19.4M USD 0 $0 0 USD
GIEAG Immobilien AG  2GI.F $2.7 2.95 USD
0
$11.3M 12.35M USD $0 0 USD $0 0 USD $0 0 USD $11.3M 12.35M USD 0 $0 0 USD
Lar España Real Estate SOCIMI, S.A.  L8E.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.