Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalização total de mercado
$254.97B
Volume total
BTC 60.35%     ETH 7.28%
Dominância

País: Alemanha Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Diversificados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
W. P. Carey Inc.  WPY.F $51.96 56.8 USD
-3.6
$11.38B 12.44B USD $570 623.09 USD $51 55.75 USD $52.7 57.61 USD $11.38B 12.44B USD 27.49 $1.89 2.07 USD
Stockland  LN1.SG $2.64 2.88 USD
-5.96
$6.49B 7.09B USD $0 0 USD $2.64 2.88 USD $2.64 2.88 USD $6.49B 7.09B USD 23.96 $0.11 0.12 USD
Spirit Realty Capital, Inc.  21S1.F $39.24 42.89 USD
0
$5.59B 6.11B USD $0 0 USD $0 0 USD $0 0 USD $5.59B 6.11B USD 0 $0 0 USD
Covivio  F5D.F $46.24 50.55 USD
-10.39
$5.15B 5.62B USD $200 218.63 USD $46.24 50.55 USD $46.44 50.77 USD $5.15B 5.62B USD 73.39 $0.63 0.69 USD
Covivio  F5D0.F $11.1 12.13 USD
-12.6
$5.02B 5.49B USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $5.02B 5.49B USD 69.37 $0.16 0.17 USD
MERLIN Properties SOCIMI, S.A.  MEQA.F $8.52 9.31 USD
-11.39
$4.79B 5.24B USD $800 874.51 USD $8.52 9.31 USD $8.52 9.31 USD $4.79B 5.24B USD 15.21 $0.56 0.61 USD
Unite Group PLC  U1B.F $9.2 10.06 USD
-5.15
$4.67B 5.11B USD $250 273.28 USD $8.95 9.78 USD $9.2 10.06 USD $4.67B 5.11B USD 8.07 $1.14 1.25 USD
Land Securities Group Plc  LSU2.F $6 6.56 USD
-9.77
$4.53B 4.95B USD $80 87.45 USD $6 6.56 USD $6 6.56 USD $4.53B 4.95B USD 35.29 $0.17 0.19 USD
Mirvac Group  MJB.SG $1.1 1.2 USD
-6.56
$4.5B 4.92B USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $4.5B 4.92B USD 0 -$0.09 -0.09 USD
British Land Company PLC  BLDA.F $3.88 4.24 USD
-6.28
$4.26B 4.66B USD $70 76.52 USD $3.88 4.24 USD $3.98 4.35 USD $4.26B 4.66B USD 17.63 $0.22 0.24 USD
LondonMetric Property Plc  5PP.F $2.01 2.2 USD
-8.72
$4.18B 4.57B USD $238 260.17 USD $2.01 2.2 USD $2.01 2.2 USD $4.18B 4.57B USD 15.46 $0.13 0.14 USD
British Land Company PLC  BLD.F $4.05 4.43 USD
-9.67
$4.11B 4.49B USD $500 546.57 USD $4.05 4.43 USD $4.05 4.43 USD $4.11B 4.49B USD 18.41 $0.22 0.24 USD
Cofinimmo SA  COF.F $56.5 61.76 USD
-8.35
$2.17B 2.37B USD $500 546.57 USD $56.5 61.76 USD $56.5 61.76 USD $2.17B 2.37B USD 33.23 $1.7 1.86 USD
Empire State Realty Trust, Inc.  ES9.F $6.1 6.67 USD
-2.4
$1.86B 2.04B USD $10 10.93 USD $6.1 6.67 USD $6.1 6.67 USD $1.86B 2.04B USD 24.39 $0.25 0.27 USD
Global Net Lease, Inc.  2N8.F $6.5 7.11 USD
-6.1
$1.5B 1.64B USD $100 109.31 USD $6.5 7.11 USD $6.5 7.11 USD $1.5B 1.64B USD 0 -$0.69 -0.7 USD
Icade  3IC.F $19.22 21.01 USD
-6.7
$1.47B 1.6B USD $750 819.85 USD $18.79 20.54 USD $19.22 21.01 USD $1.47B 1.6B USD 0 -$3.63 -3.9 USD
Xior Student Housing NV  5XR.F $26.95 29.46 USD
-2.53
$1.25B 1.36B USD $20 21.86 USD $26.95 29.46 USD $27.15 29.68 USD $1.25B 1.36B USD 20.41 $1.32 1.44 USD
HMC Capital Limited  8320.F $2.6 2.84 USD
-7.14
$1.17B 1.28B USD $211 230.65 USD $2.56 2.8 USD $2.6 2.84 USD $1.17B 1.28B USD 5.77 $0.45 0.49 USD
Intervest Offices & Warehouses  IJY.F $20.65 22.57 USD
0
$639.62M 699.19M USD $0 0 USD $0 0 USD $0 0 USD $639.62M 699.19M USD 0 $0 0 USD
Armada Hoffler Properties, Inc.  791.F $6.15 6.72 USD
-0.81
$623.42M 681.48M USD $200 218.63 USD $6.15 6.72 USD $6.15 6.72 USD $623.42M 681.48M USD 19.83 $0.31 0.34 USD
Gladstone Commercial Corporation  GLE.F $12.02 13.14 USD
-6.97
$550M 601.22M USD $541 591.39 USD $11.5 12.57 USD $12.52 13.69 USD $550M 601.22M USD 50.08 $0.24 0.26 USD
One Liberty Properties, Inc.  O1A.F $21.65 23.67 USD
-4.2
$467.36M 510.89M USD $37 40.45 USD $21.05 23.01 USD $22.45 24.54 USD $467.36M 510.89M USD 17.04 $1.27 1.39 USD
Nextensa NV/SA  L3R.F $36.7 40.12 USD
-3.67
$378.2M 413.42M USD $160 174.9 USD $36.7 40.12 USD $36.8 40.23 USD $378.2M 413.42M USD 0 -$1.06 -1.1 USD
Immobiliere Dassault SA  6KP.F $49.5 54.11 USD
-3.7
$344.37M 376.44M USD $10 10.93 USD $49.5 54.11 USD $49.5 54.11 USD $344.37M 376.44M USD 12.43 $3.98 4.35 USD
Atland SAS  8L9.F $39.6 43.29 USD
-6.16
$177.57M 194.1M USD $52 56.84 USD $39.6 43.29 USD $42.4 46.35 USD $177.57M 194.1M USD 18.08 $2.19 2.39 USD
Paref SA  G5I.F $36.3 39.68 USD
-2.42
$56.07M 61.29M USD $1 1.09 USD $36.3 39.68 USD $36.3 39.68 USD $56.07M 61.29M USD 0 -$9.97 -10.8 USD
SM Wirtschaftsberatungs AG  SMWN.F $4.74 5.18 USD
0
$19.02M 20.8M USD $239 261.26 USD $4.74 5.18 USD $4.74 5.18 USD $19.02M 20.8M USD 0 -$0.2 -0.2 USD
SM Wirtschaftsberatungs AG  SMWN.DE $4.72 5.16 USD
-1.26
$18.79M 20.54M USD $100 109.31 USD $4.72 5.16 USD $4.74 5.18 USD $18.79M 20.54M USD 0 -$0.2 -0.2 USD
GIEAG Immobilien AG  2GI.DE $4.24 4.63 USD
0
$17.75M 19.4M USD $0 0 USD $0 0 USD $0 0 USD $17.75M 19.4M USD 0 $0 0 USD
GIEAG Immobilien AG  2GI.F $2.7 2.95 USD
0
$11.3M 12.35M USD $0 0 USD $0 0 USD $0 0 USD $11.3M 12.35M USD 0 $0 0 USD
Lar España Real Estate SOCIMI, S.A.  L8E.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.