Página de resultados 2 para o Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Diversificados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (70)
- Austrália (14)
- Áustria (3)
- Bélgica (5)
- Brasil (23)
- Canadá (9)
- França (6)
- Alemanha (35)
- Grécia (1)
- Hong Kong (5)
- Hungria (1)
- Israel (3)
- Itália (4)
- Japão (25)
- Malásia (6)
- México (4)
- Nova Zelândia (5)
- Portugal (1)
- Singapura (5)
- África do Sul (13)
- Coreia do Sul (7)
- Espanha (17)
- Suriname (5)
- Tailândia (6)
- Turquia (21)
- Reino Unido (18)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (13)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- Other OTC (34)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Imobiliário (331)
- {{item.name}}
- Todos os setores
- Imobiliário (331)
Fundos de Investimento Imobiliário-Diversificados (331)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $23.84 0.75 USD |
-5.62
|
$1.55B 48.66M USD | $1.48M 46.62K USD | $23.74 0.75 USD | $25.72 0.81 USD | $1.55B 48.66M USD | 0.83 | $28.63 0.9 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.32 0.07 USD |
0
|
$216.22M 45.97M USD | $138K 29.34K USD | $0.32 0.07 USD | $0.32 0.07 USD | $216.22M 45.97M USD | 15.75 | $0.02 0.004 USD | |
| Asset Plus Limited APL.NZ | $0.2099 0.13 USD |
-2.38
|
$74.36M 45.89M USD | $214.08K 132.11K USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $74.36M 45.89M USD | 0 | -$0.01 -0.006 USD | |
| Dream Impact Trust MPCT-UN.TO | $3.46 2.57 USD |
+0.29
|
$61.71M 45.79M USD | $4.63K 3.44K USD | $3.43 2.55 USD | $3.53 2.62 USD | $61.71M 45.79M USD | 0 | -$2.62 -1.9 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.41 0.17 USD |
-1.64
|
$1.35B 42.47M USD | $1.5M 47.16K USD | $5.36 0.17 USD | $5.53 0.17 USD | $1.35B 42.47M USD | 135.25 | $0.04 0.001 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.3499 0.07 USD |
+1.47
|
$197.76M 42.05M USD | $7.3K 1.55K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $197.76M 42.05M USD | 34.50 | $0.01 0.002 USD | |
| Generation Income Properties, Inc. GIPR | $4.02 — |
-1.23
|
$21.8M — | $5.86K — | $3.98 — | $4.17 — | $21.8M — | 0 | -$2.61 — | |
| Highlands REIT HHDS | $0.02999 — |
-49.75
|
$21.76M — | $5.89K — | $0.02999 — | $0.05 — | $21.76M — | 0 | $0 — | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $12.68 0.4 USD |
-4.66
|
$602.3M 18.91M USD | $345.35K 10.85K USD | $12.63 0.4 USD | $13.65 0.43 USD | $602.3M 18.91M USD | 20.78 | $0.61 0.02 USD | |
| Medalist Diversified REIT MDRR | $5.76 — |
-1.37
|
$12.88M — | $383 — | $5.76 — | $5.76 — | $12.88M — | 0 | -$0.91 — | |
| Fat Prophets Global Property Fund FPP.AX | $0.66 0.44 USD |
+0.76
|
$14.9M 9.86M USD | $4.35K 2.88K USD | $0.66 0.44 USD | $0.66 0.44 USD | $14.9M 9.86M USD | 6.00 | $0.11 0.07 USD | |
| Presidio Property Trust SQFT | $0.68 — |
-2.45
|
$8.45M — | $5.62K — | $0.68 — | $0.6899 — | $8.45M — | 2.00 | $0.34 — | |
| Global Net Lease, Inc. GNL-PB | $19.83 — |
-1.25
|
$0 — | $206 — | $19.83 — | $19.83 — | $0 — | 0 | -$0.14 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $14.58 — |
-0.48
|
$0 — | $114 — | $14.58 — | $14.58 — | $0 — | 0 | $0 — | |
| CTO Realty Growth CTO-PA | $20.13 — |
0
|
$0 — | $1.47K — | $20.09 — | $20.15 — | $0 — | 6.30 | $3.19 — | |
| W. P. Carey Inc. WPY.F | $50.9 55.64 USD |
-0.35
|
$11.21B 12.25B USD | $83 90.73 USD | $50.9 55.64 USD | $51.32 56.1 USD | $11.21B 12.25B USD | 20.86 | $2.44 2.67 USD | |
| Stockland STKAF | $2.91 — |
0
|
$6.95B — | $12.35K — | $2.91 — | $3.09 — | $6.95B — | 41.57 | $0.07 — | |
| Stockland LN1.SG | $2.58 2.82 USD |
+1.45
|
$6.27B 6.86B USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $6.27B 6.86B USD | 43.02 | $0.06 0.07 USD | |
| Land Securities Group Plc LSGOF | $8.8 — |
+1.73
|
$6.55B — | $132 — | $8.8 — | $8.8 — | $6.55B — | 0 | -$0.54 — | |
| Land Securities Group Plc LSU2.F | $7.45 8.14 USD |
+2.76
|
$5.6B 6.12B USD | $400 437.25 USD | $7.45 8.14 USD | $7.45 8.14 USD | $5.6B 6.12B USD | 0 | -$0.51 -0.5 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Land Securities LDSCY | $8.06 — |
-8.1
|
$6B — | $500 — | $8.01 — | $8.06 — | $6B — | 0 | -$0.54 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Covivio GSEFF | $51.9 — |
0
|
$5.74B — | $1 — | $51.9 — | $51.9 — | $5.74B — | 0 | -$15.53 — | |
| Mirvac MRVGF | $1.41 — |
0
|
$5.56B — | $90 — | $1.41 — | $1.41 — | $5.56B — | 0 | -$0.1 — | |
| The GPT GPTGF | $2.9 — |
0
|
$5.56B — | $245 — | $2.9 — | $2.9 — | $5.56B — | 0 | -$0.08 — | |
| Covivio F5D.F | $45.34 49.56 USD |
+3
|
$5.06B 5.53B USD | $11 12.02 USD | $44.94 49.13 USD | $45.68 49.93 USD | $5.06B 5.53B USD | 0 | -$14.55 -15.9 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.69 11.69 USD |
+3.48
|
$5.04B 5.51B USD | $0 0 USD | $10.33 11.29 USD | $10.33 11.29 USD | $5.04B 5.51B USD | 0 | -$0.18 -0.1 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.55 11.53 USD |
+2.93
|
$5.01B 5.48B USD | $250 273.28 USD | $10.55 11.53 USD | $10.55 11.53 USD | $5.01B 5.48B USD | 0 | -$0.18 -0.1 USD | |
| Covivio F5D0.F | $10.8 11.81 USD |
+0.93
|
$4.95B 5.42B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $4.95B 5.42B USD | 0 | -$3.64 -3.9 USD | |
| MERLIN Properties SOCIMI MRPRF | $11 — |
0
|
$5.33B — | $175 — | $11 — | $11 — | $5.33B — | 0 | -$0.19 — | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.4 11.37 USD |
0
|
$4.87B 5.32B USD | $400 437.25 USD | $10.4 11.37 USD | $10.55 11.53 USD | $4.87B 5.32B USD | 0 | -$0.18 -0.1 USD | |
| Unite UTGPF | $11.85 — |
+6.95
|
$5.2B — | $1.19K — | $11.85 — | $11.85 — | $5.2B — | 38.22 | $0.31 — | |
| LondonMetric Property Plc 5PP.F | $2.24 2.45 USD |
-0.36
|
$4.64B 5.07B USD | $1.88K 2.06K USD | $2.24 2.45 USD | $2.24 2.45 USD | $4.64B 5.07B USD | 17.24 | $0.13 0.14 USD | |
| Unite Group PLC U1B.F | $10.4 11.37 USD |
0
|
$4.62B 5.05B USD | $250 273.28 USD | $10.1 11.04 USD | $10.5 11.48 USD | $4.62B 5.05B USD | 35.86 | $0.29 0.32 USD | |
| British Land Company PLC BLDA.F | $4.86 5.31 USD |
+2.1
|
$4.6B 5.03B USD | $15 16.4 USD | $4.8 5.25 USD | $4.86 5.31 USD | $4.6B 5.03B USD | 0 | $0 0 USD | |
| British Land Company PLC BLD.F | $4.82 5.27 USD |
+0.92
|
$4.55B 4.97B USD | $6.14K 6.71K USD | $4.82 5.27 USD | $4.82 5.27 USD | $4.55B 4.97B USD | 0 | $0 0 USD | |
| Mirvac Group MJB.SG | $1.13 1.24 USD |
-0.82
|
$4.54B 4.97B USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $4.54B 4.97B USD | 0 | -$0.09 -0.09 USD | |
| British Land Company BRLAF | $5.12 — |
0
|
$4.79B — | $1.1K — | $5.12 — | $5.12 — | $4.79B — | 0 | $0 — | |
| LondonMetric Property LNSPF | $2.34 — |
-4.49
|
$4.77B — | $9.85K — | $2.34 — | $2.46 — | $4.77B — | 18.00 | $0.13 — | |
| KDX Realty Investment Corporation 8972.T | $155,100 1046.97 USD |
-0.89
|
$632.7B 4.27B USD | $18.07K 121.98 USD | $155,000 1046.29 USD | $158,200 1067.89 USD | $632.7B 4.27B USD | 13.12 | $11.82K 79.76 USD | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Daiwa House REIT Investment Corporation 8984.T | $242,000 1633.57 USD |
-1.55
|
$561.44B 3.79B USD | $6.83K 46.07 USD | $241,300 1628.84 USD | $247,300 1669.34 USD | $561.44B 3.79B USD | 25.97 | $9.32K 62.88 USD | |
| United Urban Inv UUICF | $1,173 — |
+15.57
|
$3.63B — | $117 — | $1,173 — | $1,173 — | $3.63B — | 25.31 | $46.33 — | |
| United Urban Investment Corporation 8960.T | $141,900 957.86 USD |
-0.7
|
$439.69B 2.97B USD | $6.11K 41.24 USD | $141,700 956.51 USD | $143,500 968.67 USD | $439.69B 2.97B USD | 21.68 | $6.54K 44.18 USD | |
| Empire State Realty Trust, Inc. ES9.F | $8.35 9.13 USD |
+3.09
|
$2.6B 2.84B USD | $20 21.86 USD | $8.3 9.07 USD | $8.35 9.13 USD | $2.6B 2.84B USD | 30.92 | $0.27 0.3 USD | |
| Suntec Real Estate Investment Trust SURVF | $0.8199 — |
0
|
$2.39B — | $100 — | $0.8199 — | $0.8199 — | $2.39B — | 20.57 | $0.04 — | |
| Cofinimmo SA COFB.VI | $57.55 62.91 USD |
+0.96
|
$2.17B 2.37B USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $2.17B 2.37B USD | 0 | -$1.68 -1.8 USD | |
| Cofinimmo SA COF.F | $57 62.31 USD |
+0.71
|
$2.16B 2.36B USD | $6 6.56 USD | $57 62.31 USD | $57 62.31 USD | $2.16B 2.36B USD | 0 | -$1.68 -1.8 USD | |
| Sekisui House Reit, Inc. 3309.T | $78,800 531.92 USD |
-0.38
|
$345.26B 2.33B USD | $7.93K 53.55 USD | $78,000 526.52 USD | $79,400 535.97 USD | $345.26B 2.33B USD | 27.90 | $2.82K 19.06 USD | |
| Icade CDMGF | $30.29 — |
0
|
$2.3B — | $350 — | $30.29 — | $30.29 — | $2.3B — | 0 | -$17.1 — | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $126,500 853.91 USD |
-0.08
|
$320.83B 2.17B USD | $7.64K 51.55 USD | $126,100 851.21 USD | $127,600 861.34 USD | $320.83B 2.17B USD | 21.08 | $6K 40.51 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $637,000 4299.93 USD |
-0.31
|
$320.71B 2.16B USD | $1.14K 7.68 USD | $634,000 4279.68 USD | $642,000 4333.68 USD | $320.71B 2.16B USD | 27.53 | $23.13K 156.15 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $320,000 2160.09 USD |
-1.23
|
$319.1B 2.15B USD | $2.06K 13.87 USD | $320,000 2160.09 USD | $325,000 2193.84 USD | $319.1B 2.15B USD | 20.66 | $15.49K 104.54 USD | |
| Activia Properties Inc. 3279.T | $361,000 2436.85 USD |
-1.1
|
$285.95B 1.93B USD | $2.28K 15.4 USD | $360,500 2433.48 USD | $365,000 2463.85 USD | $285.95B 1.93B USD | 0.056 | $6.37M 42999.15 USD | |
| Icade 3IC.F | $23.14 25.3 USD |
-2.36
|
$1.75B 1.92B USD | $100 109.31 USD | $23.14 25.3 USD | $23.14 25.3 USD | $1.75B 1.92B USD | 0 | -$16.01 -17.5 USD | |
| Global Net Lease, Inc. 2N8.F | $6.74 7.37 USD |
+1.84
|
$1.63B 1.78B USD | $239 261.26 USD | $6.74 7.37 USD | $6.74 7.37 USD | $1.63B 1.78B USD | 0 | -$1.68 -1.8 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $431,000 2909.37 USD |
-0.58
|
$262.05B 1.77B USD | $1.51K 10.18 USD | $429,000 2895.87 USD | $435,500 2939.75 USD | $262.05B 1.77B USD | 30.49 | $14.13K 95.4 USD | |
| HMC Capital Limited 8320.F | $4.26 4.66 USD |
-3.18
|
$1.62B 1.77B USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.62B 1.77B USD | 30.42 | $0.14 0.15 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $130,500 880.91 USD |
-0.84
|
$250.08B 1.69B USD | $3.74K 25.23 USD | $130,500 880.91 USD | $131,900 890.36 USD | $250.08B 1.69B USD | 19.67 | $6.63K 44.77 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $433,500 2926.25 USD |
-1.37
|
$234.52B 1.58B USD | $1.24K 8.38 USD | $433,500 2926.25 USD | $440,000 2970.12 USD | $234.52B 1.58B USD | 19.60 | $22.11K 149.23 USD | |
| Xior Student Housing NV 5XR.F | $30.4 33.23 USD |
+4.11
|
$1.23B 1.35B USD | $1 1.09 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.23B 1.35B USD | 0 | -$0.25 -0.2 USD | |
| Tokyu REIT TKURF | $1,180 — |
-1.75
|
$1.15B — | $21 — | $1,180 — | $1,180 — | $1.15B — | 15.57 | $75.76 — | |
| NTT UD REIT Investment Corporation 8956.T | $114,500 772.91 USD |
-1.55
|
$169.69B 1.15B USD | $3.66K 24.67 USD | $114,200 770.88 USD | $116,100 783.71 USD | $169.69B 1.15B USD | 17.77 | $6.44K 43.49 USD | |
| Tokyu REIT, Inc. 8957.T | $154,400 1042.24 USD |
-1.15
|
$150.94B 1.02B USD | $2.35K 15.86 USD | $154,400 1042.24 USD | $156,700 1057.77 USD | $150.94B 1.02B USD | 17.40 | $8.87K 59.89 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $130,100 878.21 USD |
-1.59
|
$149.61B 1.01B USD | $3.65K 24.64 USD | $130,100 878.21 USD | $132,400 893.74 USD | $149.61B 1.01B USD | 19.48 | $6.68K 45.07 USD | |
| Armada Hoffler Properties, Inc. 791.F | $9.9 10.82 USD |
0
|
$919.49M 1.01B USD | $6 6.56 USD | $9.9 10.82 USD | $9.9 10.82 USD | $919.49M 1.01B USD | 123.75 | $0.08 0.09 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.2 — |
+2.56
|
$999.15M — | $1.23K — | $0.2 — | $0.2 — | $999.15M — | 0 | $0 — | |
| NIPPON REIT Investment Corporation 3296.T | $328,000 2214.09 USD |
-0.61
|
$147.58B 996.19M USD | $1.67K 11.25 USD | $327,500 2210.72 USD | $331,500 2237.72 USD | $147.58B 996.19M USD | 19.04 | $17.23K 116.28 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $18.53 13.75 USD |
-0.38
|
$1.28B 946.75M USD | $2.83K 2.1K USD | $18.42 13.67 USD | $18.8 13.95 USD | $1.28B 946.75M USD | 4.37 | $4.23 3.14 USD | |
| Star Asia Investment Corporation 3468.T | $59,000 398.27 USD |
-1.17
|
$139.95B 944.69M USD | $4.6K 31.02 USD | $59,000 398.27 USD | $59,800 403.67 USD | $139.95B 944.69M USD | 19.11 | $3.09K 20.83 USD | |
| Fukuoka REIT Corporation 8968.T | $155,700 1051.02 USD |
-1.21
|
$123.94B 836.61M USD | $2.4K 16.22 USD | $155,700 1051.02 USD | $158,000 1066.54 USD | $123.94B 836.61M USD | 21.06 | $7.39K 49.89 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $1.09 1.19 USD |
0
|
$703.67M 769.2M USD | $117K 127.9K USD | $1.09 1.19 USD | $1.09 1.19 USD | $703.67M 769.2M USD | 18.16 | $0.06 0.07 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Lar España Real Estate SOCIMI, S.A. L8E.F | $6.78 7.41 USD |
+0.74
|
$575.64M 629.26M USD | $12 13.12 USD | $6.78 7.41 USD | $6.82 7.46 USD | $575.64M 629.26M USD | 10.76 | $0.63 0.69 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $6.88 7.52 USD |
-0.29
|
$575.25M 628.82M USD | $24 26.24 USD | $6.88 7.52 USD | $6.9 7.54 USD | $575.25M 628.82M USD | 10.92 | $0.63 0.69 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $130,600 881.59 USD |
-0.99
|
$90.79B 612.88M USD | $1.33K 8.98 USD | $130,600 881.59 USD | $132,400 893.74 USD | $90.79B 612.88M USD | 21.43 | $6.09K 41.13 USD | |
| CRE Logistics REIT, Inc. 3487.T | $141,000 951.79 USD |
-1.67
|
$88.51B 597.44M USD | $3.1K 20.95 USD | $140,800 950.44 USD | $142,800 963.94 USD | $88.51B 597.44M USD | 20.14 | $7K 47.24 USD | |
| Gladstone Commercial Corporation GLE.F | $13.11 14.33 USD |
-1.43
|
$536.27M 586.22M USD | $127 138.83 USD | $13.09 14.31 USD | $13.18 14.41 USD | $536.27M 586.22M USD | 0 | -$0.17 -0.1 USD | |
| Hamborner REIT AG HAB2.VI | $6.58 7.19 USD |
+1.23
|
$535.24M 585.09M USD | $0 0 USD | $6.48 7.08 USD | $6.5 7.11 USD | $535.24M 585.09M USD | 0 | -$0.01 -0.01 USD | |
| Argosy Property IGPYF | $0.6899 — |
-1
|
$580.31M — | $10.01K — | $0.6899 — | $0.6899 — | $580.31M — | 0 | -$0.08 — | |
| Lar España Real Estate SOCIMI LAREF | $6.9 — |
+2.37
|
$577.25M — | $2.38K — | $6.9 — | $6.9 — | $577.25M — | 10.29 | $0.67 — | |
| MIRAI Corporation 3476.T | $44,200 298.36 USD |
-1.45
|
$84.31B 569.11M USD | $4.36K 29.44 USD | $44,200 298.36 USD | $44,850 302.75 USD | $84.31B 569.11M USD | 18.48 | $2.39K 16.14 USD | |
| Fibra Nova FNOVA17.MX | $26.41 1.56 USD |
-0.04
|
$8.87B 525.01M USD | $3.93K 232.64 USD | $26.41 1.56 USD | $26.42 1.56 USD | $8.87B 525.01M USD | 0 | -$0.07 -0.004 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $97,900 660.85 USD |
-1.71
|
$76.44B 516.01M USD | $3.61K 24.33 USD | $97,900 660.85 USD | $99,800 673.68 USD | $76.44B 516.01M USD | 18.16 | $5.39K 36.37 USD | |
| Nextensa NV/SA L3R.F | $43.85 47.93 USD |
+2.45
|
$450.4M 492.35M USD | $35 38.26 USD | $43 47 USD | $43.85 47.93 USD | $450.4M 492.35M USD | 17.75 | $2.47 2.7 USD | |
| One Liberty Properties, Inc. O1A.F | $21.4 23.39 USD |
-0.93
|
$447.37M 489.04M USD | $90 98.38 USD | $21.4 23.39 USD | $21.4 23.39 USD | $447.37M 489.04M USD | 16.85 | $1.27 1.39 USD | |
| Nextensa NV/SA NEXTA.BR | $44.05 48.15 USD |
+1.26
|
$445.17M 486.63M USD | $1.74K 1.9K USD | $43.95 48.04 USD | $44.4 48.54 USD | $445.17M 486.63M USD | 17.83 | $2.47 2.7 USD | |
| Pacific Oak Strategic Opportunity REIT PCOK | $4.25 — |
0
|
$438.43M — | $2.38K — | $4.25 — | $4.25 — | $438.43M — | 0 | -$1.94 — | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$393.62M 430.28M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $393.62M 430.28M USD | 9.47 | $1.15 1.26 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $520 1.44 USD |
+1.96
|
$130.88B 361.96M USD | $1.32K 3.66 USD | $520 1.44 USD | $522 1.44 USD | $130.88B 361.96M USD | 12.41 | $41.87 0.12 USD | |
| Tosei Reit Investment Corporation 3451.T | $137,600 928.84 USD |
-1.15
|
$51.8B 349.67M USD | $636 4.29 USD | $137,600 928.84 USD | $139,300 940.31 USD | $51.8B 349.67M USD | 18.58 | $7.41K 49.99 USD | |
| Immobiliere Dassault SA IMDA.PA | $45.4 49.63 USD |
+0.89
|
$311.02M 339.98M USD | $216 236.12 USD | $44.6 48.75 USD | $45.4 49.63 USD | $311.02M 339.98M USD | 0 | -$3.84 -4.1 USD | |
| Prosperity Real Estate Investment Trust PREUF | $0.22 — |
-3.53
|
$339.09M — | $5K — | $0.22 — | $0.22 — | $339.09M — | 0 | $0 — | |
| Immobiliere Dassault SA 6KP.F | $43.9 47.99 USD |
-0.45
|
$306.88M 335.46M USD | $1 1.09 USD | $43.9 47.99 USD | $43.9 47.99 USD | $306.88M 335.46M USD | 0 | -$3.84 -4.1 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,650 3.51 USD |
-0.21
|
$411.69B 310.76M USD | $126.42K 95.42 USD | $4,630 3.49 USD | $4,685 3.54 USD | $411.69B 310.76M USD | 0 | $0 0 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.1 1.2 USD |
-3.51
|
$269.14M 294.2M USD | $10 10.93 USD | $1.1 1.2 USD | $1.1 1.2 USD | $269.14M 294.2M USD | 9.16 | $0.12 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}