Página de resultados 2 para o Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Diversificados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (70)
- Austrália (14)
- Áustria (3)
- Bélgica (5)
- Brasil (23)
- Canadá (9)
- França (6)
- Alemanha (35)
- Grécia (1)
- Hong Kong (5)
- Hungria (1)
- Israel (3)
- Itália (4)
- Japão (25)
- Malásia (6)
- México (4)
- Nova Zelândia (5)
- Portugal (1)
- Singapura (5)
- África do Sul (14)
- Coreia do Sul (7)
- Espanha (17)
- Suriname (5)
- Tailândia (6)
- Turquia (21)
- Reino Unido (18)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Imobiliário (332)
- {{item.name}}
- Todos os setores
- Imobiliário (332)
Fundos de Investimento Imobiliário-Diversificados (332)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Generation Income Properties, Inc. GIPR | $1.49 — |
-2.3
|
$8.08M — | $12.44K — | $1.43 — | $1.5 — | $8.08M — | 0 | -$1.64 — | |
| Global Net Lease, Inc. GNL-PB | $19.8 — |
+0.51
|
$0 — | $1.17K — | $18.96 — | $19.8 — | $0 — | 0 | -$0.14 — | |
| CTO Realty Growth CTO-PA | $19.42 — |
-0.61
|
$0 — | $3.84K — | $19.42 — | $19.89 — | $0 — | 6.08 | $3.19 — | |
| W. P. Carey Inc. WPY.F | $50.66 55.38 USD |
-5.13
|
$11.09B 12.13B USD | $20 21.86 USD | $50.04 54.7 USD | $53.5 58.48 USD | $11.09B 12.13B USD | 26.66 | $1.9 2.08 USD | |
| Stockland LN1.SG | $2.78 3.04 USD |
+4.51
|
$6.77B 7.4B USD | $0 0 USD | $2.78 3.04 USD | $2.84 3.1 USD | $6.77B 7.4B USD | 27.79 | $0.1 0.11 USD | |
| Stockland STKAF | $2.97 — |
0
|
$7.13B — | $802 — | $3.2 — | $3.2 — | $7.13B — | 27.00 | $0.11 — | |
| Covivio GSEFF | $55.4 — |
0
|
$6.14B — | $100 — | $55.4 — | $55.4 — | $6.14B — | 80.28 | $0.69 — | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $9.22 10.07 USD |
+9.05
|
$5.28B 5.77B USD | $800 874.51 USD | $9.22 10.07 USD | $9.22 10.07 USD | $5.28B 5.77B USD | 16.45 | $0.56 0.61 USD | |
| Covivio F5D.F | $46.8 51.16 USD |
+6.56
|
$5.2B 5.69B USD | $200 218.63 USD | $46.8 51.16 USD | $46.8 51.16 USD | $5.2B 5.69B USD | 74.28 | $0.63 0.69 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $9.23 10.09 USD |
+6.89
|
$5.19B 5.67B USD | $0 0 USD | $9.23 10.09 USD | $9.33 10.2 USD | $5.19B 5.67B USD | 16.48 | $0.56 0.61 USD | |
| Covivio F5D0.F | $11.5 12.57 USD |
+3.6
|
$5.09B 5.57B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $5.09B 5.57B USD | 71.87 | $0.16 0.17 USD | |
| The GPT GPTGF | $2.82 — |
0
|
$5.4B — | $100 — | $2.9 — | $2.9 — | $5.4B — | 0 | -$0.06 — | |
| MERLIN Properties SOCIMI MRPRF | $9.41 — |
0
|
$5.32B — | $100 — | $11.5 — | $11.5 — | $5.32B — | 15.42 | $0.61 — | |
| Unite UTGPF | $10.84 — |
0
|
$5.3B — | $53 — | $11.08 — | $11.08 — | $5.3B — | 8.88 | $1.22 — | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $8.3 9.07 USD |
0
|
$4.84B 5.29B USD | $1 1.09 USD | $8.3 9.07 USD | $8.3 9.07 USD | $4.84B 5.29B USD | 14.82 | $0.56 0.61 USD | |
| Land Securities Group Plc LSU2.F | $6.35 6.94 USD |
+8.55
|
$4.73B 5.17B USD | $300 327.94 USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.73B 5.17B USD | 39.68 | $0.16 0.17 USD | |
| Mirvac Group MJB.SG | $1.18 1.29 USD |
+6.17
|
$4.73B 5.17B USD | $0 0 USD | $1.18 1.29 USD | $1.2 1.31 USD | $4.73B 5.17B USD | 0 | -$0.08 -0.08 USD | |
| Unite Group PLC U1B.F | $9.5 10.38 USD |
+4.4
|
$4.72B 5.16B USD | $250 273.28 USD | $8.85 9.67 USD | $9.5 10.38 USD | $4.72B 5.16B USD | 8.48 | $1.12 1.22 USD | |
| Land Securities Group Plc LSGOF | $6.47 — |
0
|
$4.95B — | $300 — | $7.52 — | $7.54 — | $4.95B — | 35.94 | $0.18 — | |
| Mirvac MRVGF | $0.9499 — |
0
|
$4.89B — | $239 — | $1.18 — | $1.18 — | $4.89B — | 0 | -$0.09 — | |
| LondonMetric Property Plc 5PP.F | $2.11 2.31 USD |
+7.43
|
$4.37B 4.78B USD | $238 260.17 USD | $2.11 2.31 USD | $2.11 2.31 USD | $4.37B 4.78B USD | 17.58 | $0.12 0.13 USD | |
| LondonMetric Property LNSPF | $2.17 — |
0
|
$4.57B — | $53 — | $2.34 — | $2.34 — | $4.57B — | 16.65 | $0.13 — | |
| British Land Company PLC BLD.F | $4.12 4.51 USD |
+5.58
|
$4.12B 4.5B USD | $500 546.57 USD | $4.12 4.51 USD | $4.12 4.51 USD | $4.12B 4.5B USD | 19.62 | $0.21 0.23 USD | |
| British Land Company PLC BLDA.F | $4.08 4.46 USD |
+6.25
|
$4.09B 4.47B USD | $70 76.52 USD | $4.08 4.46 USD | $4.08 4.46 USD | $4.09B 4.47B USD | 19.42 | $0.21 0.23 USD | |
| British Land Company BRLAF | $4.41 — |
0
|
$4.43B — | $500 — | $5.12 — | $5.12 — | $4.43B — | 19.17 | $0.23 — | |
| KDX Realty Investment Corporation 8972.T | $147,700 997.02 USD |
+1.58
|
$602.51B 4.07B USD | $13.04K 88.04 USD | $145,100 979.47 USD | $149,500 1009.17 USD | $602.51B 4.07B USD | 12.30 | $12.01K 81.06 USD | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Daiwa House REIT Investment Corporation 8984.T | $237,600 1603.87 USD |
+1.71
|
$548.43B 3.7B USD | $8.45K 57.07 USD | $232,900 1572.14 USD | $240,500 1623.44 USD | $548.43B 3.7B USD | 26.95 | $8.81K 59.5 USD | |
| United Urban Inv UUICF | $998.55 — |
0
|
$3.09B — | $117 — | $1,173 — | $1,173 — | $3.09B — | 21.55 | $46.33 — | |
| United Urban Investment Corporation 8960.T | $147,300 994.32 USD |
+2.08
|
$451.12B 3.05B USD | $11.06K 74.66 USD | $144,500 975.42 USD | $148,600 1003.09 USD | $451.12B 3.05B USD | 19.12 | $7.7K 52 USD | |
| Suntec Real Estate Investment Trust SURVF | $0.8599 — |
0
|
$2.52B — | $100 — | $0.8599 — | $0.8599 — | $2.52B — | 28.66 | $0.03 — | |
| Cofinimmo SA COF.F | $60.25 65.86 USD |
+5.52
|
$2.29B 2.51B USD | $500 546.57 USD | $60.25 65.86 USD | $60.25 65.86 USD | $2.29B 2.51B USD | 35.44 | $1.7 1.86 USD | |
| Cofinimmo SA COFB.VI | $59.7 65.26 USD |
+4.55
|
$2.27B 2.48B USD | $0 0 USD | $59.15 64.66 USD | $59.7 65.26 USD | $2.27B 2.48B USD | 35.11 | $1.7 1.86 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $352,500 2379.47 USD |
+2.77
|
$351.51B 2.37B USD | $3.75K 25.28 USD | $345,500 2332.22 USD | $356,000 2403.1 USD | $351.51B 2.37B USD | 21.55 | $16.36K 110.41 USD | |
| Sekisui House Reit, Inc. 3309.T | $78,800 531.92 USD |
+1.68
|
$345.26B 2.33B USD | $14.8K 99.89 USD | $77,800 525.17 USD | $79,600 537.32 USD | $345.26B 2.33B USD | 20.24 | $3.89K 26.28 USD | |
| Empire State Realty Trust, Inc. ES9.F | $6.2 6.78 USD |
+9.73
|
$2.11B 2.31B USD | $10 10.93 USD | $6.2 6.78 USD | $6.2 6.78 USD | $2.11B 2.31B USD | 24.80 | $0.25 0.27 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $101,300 683.8 USD |
+1.5
|
$326.16B 2.2B USD | $13.34K 90.04 USD | $99,400 670.98 USD | $102,300 690.55 USD | $326.16B 2.2B USD | 27.62 | $3.67K 24.75 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $116,500 786.41 USD |
+2.37
|
$295.47B 1.99B USD | $11.87K 80.11 USD | $115,300 778.31 USD | $117,300 791.81 USD | $295.47B 1.99B USD | 16.28 | $7.15K 48.29 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $112,600 760.08 USD |
0
|
$283.45B 1.91B USD | $8.52K 57.53 USD | $110,300 744.56 USD | $113,900 768.86 USD | $283.45B 1.91B USD | 25.00 | $4.5K 30.4 USD | |
| Crombie Real Estate Investment Trust CROMF | $9.68 — |
+2.76
|
$1.84B — | $100 — | $9.68 — | $9.68 — | $1.84B — | 0 | -$0.02 — | |
| Activia Properties Inc. 3279.T | $338,000 2281.59 USD |
+2.89
|
$267.73B 1.81B USD | $2.65K 17.91 USD | $329,000 2220.84 USD | $341,500 2305.22 USD | $267.73B 1.81B USD | 18.45 | $18.32K 123.66 USD | |
| Global Net Lease, Inc. 2N8.F | $6.37 6.96 USD |
+4.6
|
$1.59B 1.74B USD | $1K 1.09K USD | $6.37 6.96 USD | $6.48 7.08 USD | $1.59B 1.74B USD | 0 | -$0.69 -0.7 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $133,200 899.14 USD |
+1.91
|
$255.26B 1.72B USD | $4.84K 32.68 USD | $130,400 880.24 USD | $134,500 907.91 USD | $255.26B 1.72B USD | 20.04 | $6.65K 44.87 USD | |
| Icade CDMGF | $22.45 — |
0
|
$1.7B — | $200 — | $22.45 — | $22.45 — | $1.7B — | 0 | -$3.96 — | |
| Icade 3IC.F | $19.34 21.14 USD |
+3.15
|
$1.47B 1.6B USD | $95 103.85 USD | $19.34 21.14 USD | $19.34 21.14 USD | $1.47B 1.6B USD | 0 | -$3.63 -3.9 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $79,300 535.3 USD |
+2.06
|
$214.51B 1.45B USD | $9.34K 63.04 USD | $77,700 524.5 USD | $80,100 540.7 USD | $214.51B 1.45B USD | 16.58 | $4.78K 32.28 USD | |
| NTT UD REIT Investment Corporation 8956.T | $136,500 921.41 USD |
+3.96
|
$202.3B 1.37B USD | $7.22K 48.7 USD | $131,100 884.96 USD | $138,500 934.91 USD | $202.3B 1.37B USD | 23.58 | $5.79K 39.07 USD | |
| HMC Capital Limited 8320.F | $2.62 2.86 USD |
+10.08
|
$1.13B 1.24B USD | $211 230.65 USD | $2.62 2.86 USD | $2.64 2.89 USD | $1.13B 1.24B USD | 6.09 | $0.43 0.47 USD | |
| Xior Student Housing NV 5XR.F | $24.95 27.27 USD |
-5.85
|
$1.13B 1.23B USD | $20 21.86 USD | $24.95 27.27 USD | $24.95 27.27 USD | $1.13B 1.23B USD | 18.90 | $1.32 1.44 USD | |
| Tokyu REIT, Inc. 8957.T | $174,500 1177.92 USD |
+2.47
|
$170.59B 1.15B USD | $5.19K 35.03 USD | $168,900 1140.12 USD | $176,500 1191.42 USD | $170.59B 1.15B USD | 18.05 | $9.67K 65.26 USD | |
| Tokyu REIT TKURF | $1,176.97 — |
0
|
$1.15B — | $21 — | $1,180 — | $1,180 — | $1.15B — | 17.98 | $65.44 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.05B — | $100 — | $0.66 — | $0.66 — | $1.05B — | 0 | -$0.01 — | |
| Heiwa Real Estate REIT, Inc. 8966.T | $126,500 853.91 USD |
+2.1
|
$151.16B 1.02B USD | $3.96K 26.74 USD | $124,400 839.73 USD | $127,800 862.69 USD | $151.16B 1.02B USD | 18.45 | $6.86K 46.28 USD | |
| NIPPON REIT Investment Corporation 3296.T | $83,500 563.65 USD |
+2.33
|
$147.66B 996.74M USD | $7.01K 47.32 USD | $81,900 552.85 USD | $84,600 571.07 USD | $147.66B 996.74M USD | 15.19 | $5.49K 37.09 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $19.31 14.33 USD |
+0.31
|
$1.33B 986.6M USD | $2.7K 2K USD | $19.25 14.28 USD | $19.31 14.33 USD | $1.33B 986.6M USD | 4.56 | $4.23 3.14 USD | |
| Star Asia Investment Corporation 3468.T | $53,700 362.49 USD |
+3.87
|
$144.29B 974.01M USD | $13.49K 91.05 USD | $52,100 351.69 USD | $54,100 365.19 USD | $144.29B 974.01M USD | 15.87 | $3.38K 22.84 USD | |
| Fukuoka REIT Corporation 8968.T | $146,600 989.59 USD |
+2.23
|
$127.84B 862.92M USD | $2.79K 18.8 USD | $144,500 975.42 USD | $147,600 996.34 USD | $127.84B 862.92M USD | 18.65 | $7.86K 53.04 USD | |
| Kiwi Property KWIPF | $0.46 — |
0
|
$767.56M — | $100 — | $0.54 — | $0.54 — | $767.56M — | 15.33 | $0.03 — | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Armada Hoffler Properties, Inc. 791.F | $6.1 6.67 USD |
+7.02
|
$667.59M 729.77M USD | $200 218.63 USD | $6.1 6.67 USD | $6.1 6.67 USD | $667.59M 729.77M USD | 19.67 | $0.31 0.34 USD | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $146,800 990.94 USD |
+2.73
|
$102.06B 688.9M USD | $3.42K 23.08 USD | $144,200 973.39 USD | $148,000 999.04 USD | $102.06B 688.9M USD | 23.86 | $6.15K 41.52 USD | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $118 128.99 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| Gladstone Commercial Corporation GLE.F | $11.56 12.64 USD |
-1.37
|
$568.13M 621.05M USD | $361 394.62 USD | $11.56 12.64 USD | $12.38 13.53 USD | $568.13M 621.05M USD | 46.24 | $0.25 0.27 USD | |
| CRE Logistics REIT, Inc. 3487.T | $143,700 970.02 USD |
+1.55
|
$89.69B 605.43M USD | $2.19K 14.8 USD | $140,900 951.11 USD | $145,800 984.19 USD | $89.69B 605.43M USD | 20.74 | $6.93K 46.75 USD | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$580.31M — | $10K — | $0.6899 — | $0.6899 — | $580.31M — | 0 | -$0.08 — | |
| MIRAI Corporation 3476.T | $42,100 284.19 USD |
+1.69
|
$80.3B 542.07M USD | $5.77K 38.95 USD | $41,600 280.81 USD | $42,650 287.9 USD | $80.3B 542.07M USD | 16.92 | $2.49K 16.8 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $84,900 573.1 USD |
+2.29
|
$77.33B 521.99M USD | $4.41K 29.76 USD | $84,100 567.7 USD | $85,700 578.5 USD | $77.33B 521.99M USD | 15.36 | $5.53K 37.31 USD | |
| Fibra Nova FNOVA17.MX | $26.09 1.54 USD |
+0.35
|
$8.76B 518.65M USD | $13.22K 782.61 USD | $26 1.54 USD | $26.09 1.54 USD | $8.76B 518.65M USD | 0 | -$0.07 -0.004 USD | |
| Hamborner REIT AG HAB2.VI | $5.75 6.29 USD |
+2.5
|
$467.72M 511.29M USD | $0 0 USD | $5.73 6.26 USD | $5.79 6.33 USD | $467.72M 511.29M USD | 57.50 | $0.1 0.11 USD | |
| One Liberty Properties, Inc. O1A.F | $20.9 22.85 USD |
-2.34
|
$462.18M 505.23M USD | $37 40.45 USD | $20.6 22.52 USD | $21.7 23.72 USD | $462.18M 505.23M USD | 16.32 | $1.28 1.4 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.14 3.43 USD |
0
|
$413.45M 451.96M USD | $116 126.8 USD | $3.12 3.41 USD | $3.12 3.41 USD | $413.45M 451.96M USD | 0 | -$0.76 -0.8 USD | |
| Nextensa NV/SA NEXTA.BR | $39.3 42.96 USD |
+4.52
|
$397.17M 434.16M USD | $2.44K 2.67K USD | $38.2 41.76 USD | $39.3 42.96 USD | $397.17M 434.16M USD | 0 | -$1.06 -1.1 USD | |
| Nextensa NV/SA L3R.F | $37.9 41.43 USD |
+1.61
|
$386.1M 422.06M USD | $160 174.9 USD | $37.9 41.43 USD | $37.9 41.43 USD | $386.1M 422.06M USD | 0 | -$1.06 -1.1 USD | |
| Immobiliere Dassault SA 6KP.F | $51 55.75 USD |
+1.59
|
$352.15M 384.94M USD | $10 10.93 USD | $51 55.75 USD | $51 55.75 USD | $352.15M 384.94M USD | 12.78 | $3.99 4.36 USD | |
| Immobiliere Dassault SA IMDA.PA | $50.6 55.31 USD |
0
|
$346.62M 378.91M USD | $290 317.01 USD | $50.4 55.09 USD | $51 55.75 USD | $346.62M 378.91M USD | 12.68 | $3.99 4.36 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.82 3.08 USD |
+5.22
|
$331.09M 361.93M USD | $108.11K 118.18K USD | $2.61 2.85 USD | $2.61 2.85 USD | $331.09M 361.93M USD | 0 | -$0.87 -0.9 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $34.7 1.09 USD |
+2.06
|
$11.52B 361.8M USD | $91.55K 2.88K USD | $33.98 1.07 USD | $35.08 1.1 USD | $11.52B 361.8M USD | 11.80 | $2.94 0.09 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $480 1.33 USD |
+4.8
|
$120.81B 334.12M USD | $2.81K 7.77 USD | $470 1.3 USD | $500 1.38 USD | $120.81B 334.12M USD | 10.50 | $45.71 0.13 USD | |
| Tosei Reit Investment Corporation 3451.T | $128,800 869.44 USD |
+2.22
|
$48.49B 327.3M USD | $1.65K 11.14 USD | $126,400 853.24 USD | $129,300 872.81 USD | $48.49B 327.3M USD | 16.80 | $7.66K 51.73 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,350 3.28 USD |
+0.93
|
$423.41B 319.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.41B 319.6M USD | 0 | $0 0 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.16 1.27 USD |
0
|
$283.9M 310.34M USD | $620 677.74 USD | $1.16 1.27 USD | $1.17 1.28 USD | $283.9M 310.34M USD | 10.54 | $0.11 0.12 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $108.97 22.09 USD |
-0.39
|
$1.29B 261.01M USD | $9.82K 1.99K USD | $108.21 21.93 USD | $109.7 22.23 USD | $1.29B 261.01M USD | 15.90 | $6.85 1.39 USD | |
| Pacific Oak Strategic Opportunity REIT PCOK | $2.5 — |
0
|
$257.38M — | $2.38K — | $4.25 — | $4.25 — | $257.38M — | 0 | -$0.98 — | |
| Morguard Real Estate Investment Trust MGRUF | $3.92 — |
0
|
$252.03M — | $3.8K — | $3.92 — | $3.92 — | $252.03M — | 0 | -$0.65 — | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $79.7 16.15 USD |
+0.5
|
$1.24B 251.88M USD | $14.55K 2.95K USD | $79.29 16.07 USD | $80.3 16.28 USD | $1.24B 251.88M USD | 11.83 | $6.73 1.36 USD | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$249.15M — | $5K — | $0.16 — | $0.16 — | $249.15M — | 0 | $0 — | |
| E Kocref Cr-Reit 088260.KS | $4,265 3.22 USD |
+2.03
|
$270.15B 203.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.15B 203.92M USD | 0 | $0 0 USD | |
| Atland SAS 8L9.F | $41.6 45.47 USD |
+0.97
|
$184.55M 201.74M USD | $52 56.84 USD | $40.4 44.16 USD | $41.6 45.47 USD | $184.55M 201.74M USD | 18.99 | $2.19 2.39 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,175 1.64 USD |
+3.08
|
$266.15B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.15B 200.9M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}