Página de resultados 2 para o Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Diversificados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (70)
- Austrália (14)
- Áustria (3)
- Bélgica (5)
- Brasil (23)
- Canadá (9)
- França (6)
- Alemanha (35)
- Grécia (1)
- Hong Kong (5)
- Hungria (1)
- Israel (3)
- Itália (4)
- Japão (25)
- Malásia (6)
- México (4)
- Nova Zelândia (5)
- Portugal (1)
- Singapura (5)
- África do Sul (14)
- Coreia do Sul (7)
- Espanha (17)
- Suriname (5)
- Tailândia (6)
- Turquia (21)
- Reino Unido (18)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Imobiliário (332)
- {{item.name}}
- Todos os setores
- Imobiliário (332)
Fundos de Investimento Imobiliário-Diversificados (332)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $13.98 — |
+0.55
|
$0 — | $10.3K — | $13.96 — | $14.02 — | $0 — | 0 | $0 — | |
| CTO Realty Growth CTO-PA | $21.55 — |
+0.23
|
$0 — | $3.17K — | $21.44 — | $21.55 — | $0 — | 6.74 | $3.19 — | |
| W. P. Carey Inc. WPY.F | $55.48 60.65 USD |
+0.54
|
$12.37B 13.52B USD | $25 27.33 USD | $55.48 60.65 USD | $55.48 60.65 USD | $12.37B 13.52B USD | 32.06 | $1.73 1.89 USD | |
| Stockland STKAF | $3.54 — |
-2.48
|
$8.54B — | $15.99K — | $3.54 — | $3.56 — | $8.54B — | 29.50 | $0.12 — | |
| Stockland LN1.SG | $3.12 3.41 USD |
0
|
$7.6B 8.31B USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $7.6B 8.31B USD | 28.36 | $0.11 0.12 USD | |
| MERLIN Properties SOCIMI MRPRF | $12.1 — |
-2.42
|
$6.82B — | $9.14K — | $12.1 — | $12.1 — | $6.82B — | 18.90 | $0.64 — | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.88 11.89 USD |
0
|
$6.12B 6.69B USD | $67 73.24 USD | $10.88 11.89 USD | $10.95 11.97 USD | $6.12B 6.69B USD | 19.42 | $0.56 0.61 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.83 11.84 USD |
+0.84
|
$6.09B 6.66B USD | $0 0 USD | $10.75 11.75 USD | $10.83 11.84 USD | $6.09B 6.66B USD | 19.33 | $0.56 0.61 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.75 11.75 USD |
-0.28
|
$6.06B 6.62B USD | $800 874.51 USD | $10.75 11.75 USD | $10.75 11.75 USD | $6.06B 6.62B USD | 19.19 | $0.56 0.61 USD | |
| Covivio GSEFF | $55.4 — |
-6.58
|
$6.4B — | $1.65K — | $55.4 — | $55.4 — | $6.4B — | 78.02 | $0.71 — | |
| Covivio F5D.F | $52.4 57.28 USD |
-0.28
|
$5.8B 6.34B USD | $173 189.11 USD | $52.4 57.28 USD | $52.4 57.28 USD | $5.8B 6.34B USD | 83.17 | $0.63 0.69 USD | |
| Covivio F5D0.F | $13 14.21 USD |
0
|
$5.76B 6.3B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.76B 6.3B USD | 81.25 | $0.16 0.17 USD | |
| Land Securities Group Plc LSGOF | $8.1 — |
+1.25
|
$6.29B — | $5.96K — | $8.1 — | $8.1 — | $6.29B — | 11.25 | $0.72 — | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Land Securities Group Plc LSU2.F | $7.45 8.14 USD |
+0.68
|
$5.59B 6.11B USD | $300 327.94 USD | $7.45 8.14 USD | $7.45 8.14 USD | $5.59B 6.11B USD | 11.82 | $0.63 0.69 USD | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| The GPT GPTGF | $3.05 — |
+1.33
|
$5.93B — | $499 — | $3.05 — | $3.05 — | $5.93B — | 0 | -$0.07 — | |
| Mirvac MRVGF | $1.35 — |
-14.23
|
$5.83B — | $10.36K — | $1.04 — | $1.35 — | $5.83B — | 0 | -$0.1 — | |
| Unite UTGPF | $11.63 — |
-1.61
|
$5.68B — | $2.91K — | $11.63 — | $11.63 — | $5.68B — | 8.94 | $1.3 — | |
| Mirvac Group MJB.SG | $1.28 1.4 USD |
0
|
$5.19B 5.67B USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $5.19B 5.67B USD | 0 | -$0.09 -0.09 USD | |
| LondonMetric Property LNSPF | $2.6 — |
-3.89
|
$5.59B — | $317 — | $2.6 — | $2.6 — | $5.59B — | 11.28 | $0.23 — | |
| LondonMetric Property Plc 5PP.F | $2.37 2.6 USD |
+3.13
|
$4.92B 5.38B USD | $80 87.45 USD | $2.37 2.6 USD | $2.37 2.6 USD | $4.92B 5.38B USD | 11.86 | $0.2 0.22 USD | |
| British Land Company BRLAF | $5.35 — |
-2.73
|
$5.35B — | $14.81K — | $5.1 — | $5.35 — | $5.35B — | 11.38 | $0.47 — | |
| Unite Group PLC U1B.F | $9.8 10.71 USD |
0
|
$4.86B 5.32B USD | $500 546.57 USD | $9.5 10.38 USD | $9.8 10.71 USD | $4.86B 5.32B USD | 8.52 | $1.15 1.26 USD | |
| British Land Company PLC BLD.F | $4.68 5.11 USD |
-0.34
|
$4.67B 5.11B USD | $500 546.57 USD | $4.68 5.11 USD | $4.68 5.11 USD | $4.67B 5.11B USD | 11.13 | $0.42 0.46 USD | |
| British Land Company PLC BLDA.F | $4.6 5.03 USD |
-1.27
|
$4.6B 5.02B USD | $70 76.52 USD | $4.6 5.03 USD | $4.6 5.03 USD | $4.6B 5.02B USD | 10.95 | $0.42 0.46 USD | |
| KDX Realty Investment Corporation 8972.T | $152,100 1026.72 USD |
+0.6
|
$620.46B 4.19B USD | $5.32K 35.92 USD | $151,400 1021.99 USD | $152,600 1030.09 USD | $620.46B 4.19B USD | 12.66 | $12.01K 81.04 USD | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Daiwa House REIT Investment Corporation 8984.T | $240,400 1622.77 USD |
-0.21
|
$551.78B 3.72B USD | $3.79K 25.6 USD | $239,300 1615.34 USD | $241,200 1628.17 USD | $551.78B 3.72B USD | 23.81 | $10.09K 68.14 USD | |
| Cofinimmo SA COF.F | $76.45 83.57 USD |
+0.92
|
$2.92B 3.19B USD | $200 218.63 USD | $76.45 83.57 USD | $76.45 83.57 USD | $2.92B 3.19B USD | 26.27 | $2.91 3.18 USD | |
| Cofinimmo SA COFB.VI | $76.65 83.79 USD |
+0.46
|
$2.92B 3.19B USD | $0 0 USD | $75.9 82.97 USD | $76.65 83.79 USD | $2.92B 3.19B USD | 26.34 | $2.91 3.18 USD | |
| United Urban Inv UUICF | $998.55 — |
-14.87
|
$3.17B — | $1 — | $998.55 — | $998.55 — | $3.17B — | 18.69 | $53.42 — | |
| United Urban Investment Corporation 8960.T | $151,400 1021.99 USD |
+0.4
|
$463.68B 3.13B USD | $4.54K 30.66 USD | $150,700 1017.27 USD | $151,900 1025.37 USD | $463.68B 3.13B USD | 19.64 | $7.71K 52.02 USD | |
| Suntec Real Estate Investment Trust SURVF | $0.8499 — |
-1.29
|
$2.56B — | $2K — | $0.8499 — | $0.8499 — | $2.56B — | 28.23 | $0.03 — | |
| Japan Prime Realty Investment Corporation 8955.T | $359,500 2426.73 USD |
-0.69
|
$358.49B 2.42B USD | $1.28K 8.63 USD | $359,500 2426.73 USD | $362,500 2446.98 USD | $358.49B 2.42B USD | 21.97 | $16.36K 110.45 USD | |
| Sekisui House Reit, Inc. 3309.T | $77,100 520.45 USD |
0
|
$337.81B 2.28B USD | $3.25K 21.94 USD | $77,000 519.77 USD | $77,400 522.47 USD | $337.81B 2.28B USD | 20.12 | $3.83K 25.87 USD | |
| Empire State Realty Trust, Inc. ES9.F | $6.5 7.11 USD |
-0.76
|
$2.06B 2.25B USD | $10 10.93 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.06B 2.25B USD | 24.07 | $0.27 0.3 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $102,200 689.88 USD |
+0.69
|
$329.05B 2.22B USD | $4.24K 28.62 USD | $101,600 685.83 USD | $102,400 691.23 USD | $329.05B 2.22B USD | 28.28 | $3.61K 24.39 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $118,700 801.26 USD |
+0.68
|
$301.05B 2.03B USD | $4.76K 32.14 USD | $118,000 796.53 USD | $119,200 804.63 USD | $301.05B 2.03B USD | 16.97 | $6.99K 47.19 USD | |
| Icade CDMGF | $22.45 — |
+6.6
|
$2B — | $14.62K — | $22.45 — | $22.45 — | $2B — | 0 | -$4.12 — | |
| Icade 3IC.F | $24.02 26.26 USD |
+2.91
|
$1.82B 1.99B USD | $10 10.93 USD | $24.02 26.26 USD | $24.02 26.26 USD | $1.82B 1.99B USD | 0 | -$3.63 -3.9 USD | |
| Crombie Real Estate Investment Trust CROMF | $10.46 — |
+0.34
|
$1.98B — | $72.28K — | $10.46 — | $10.46 — | $1.98B — | 0 | -$0.03 — | |
| Nippon Accommodations Fund Inc. 3226.T | $115,200 777.63 USD |
-0.35
|
$290B 1.96B USD | $2.27K 15.29 USD | $115,100 776.96 USD | $116,000 783.03 USD | $290B 1.96B USD | 25.55 | $4.51K 30.43 USD | |
| Activia Properties Inc. 3279.T | $115,000 776.28 USD |
-0.43
|
$273.28B 1.84B USD | $4.51K 30.45 USD | $114,700 774.26 USD | $117,200 791.13 USD | $273.28B 1.84B USD | 19.37 | $5.94K 40.07 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $130,700 882.26 USD |
-0.61
|
$250.46B 1.69B USD | $1.65K 11.12 USD | $130,700 882.26 USD | $131,500 887.66 USD | $250.46B 1.69B USD | 20.11 | $6.5K 43.85 USD | |
| Global Net Lease, Inc. 2N8.F | $6.84 7.48 USD |
-1.36
|
$1.54B 1.68B USD | $70 76.52 USD | $6.84 7.48 USD | $6.84 7.48 USD | $1.54B 1.68B USD | 0 | -$1.02 -1.1 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $82,500 556.9 USD |
-0.12
|
$223.16B 1.51B USD | $2.06K 13.89 USD | $82,400 556.22 USD | $83,100 560.95 USD | $223.16B 1.51B USD | 17.25 | $4.78K 32.28 USD | |
| Xior Student Housing NV 5XR.F | $29.55 32.3 USD |
+1.03
|
$1.38B 1.51B USD | $3 3.28 USD | $29.55 32.3 USD | $29.55 32.3 USD | $1.38B 1.51B USD | 18.24 | $1.62 1.77 USD | |
| HMC Capital Limited 8320.F | $2.74 3 USD |
0
|
$1.24B 1.35B USD | $211 230.65 USD | $2.74 3 USD | $2.74 3 USD | $1.24B 1.35B USD | 6.08 | $0.45 0.49 USD | |
| NTT UD REIT Investment Corporation 8956.T | $130,700 882.26 USD |
+1.16
|
$193.7B 1.31B USD | $1.74K 11.72 USD | $128,700 868.76 USD | $130,800 882.94 USD | $193.7B 1.31B USD | 22.58 | $5.79K 39.07 USD | |
| Tokyu REIT TKURF | $1,176.97 — |
-0.26
|
$1.24B — | $1 — | $1,176.97 — | $1,176.97 — | $1.24B — | 17.54 | $67.09 — | |
| Tokyu REIT, Inc. 8957.T | $185,000 1248.8 USD |
-0.16
|
$180.86B 1.22B USD | $1.27K 8.57 USD | $184,800 1247.45 USD | $186,200 1256.9 USD | $180.86B 1.22B USD | 19.12 | $9.67K 65.29 USD | |
| Xior Student Housing NV 0RD8.IL | $30.05 32.85 USD |
+1.43
|
$1.11B 1.21B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | -$0.74 -0.8 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
-10.15
|
$1.1B — | $100 — | $0.66 — | $0.66 — | $1.1B — | 0 | -$0.01 — | |
| Artis Real Estate Investment Trust AX-PI.TO | $20.69 15.35 USD |
+3.19
|
$1.42B 1.06B USD | $12K 8.9K USD | $20.13 14.94 USD | $20.69 15.35 USD | $1.42B 1.06B USD | 4.88 | $4.23 3.14 USD | |
| NIPPON REIT Investment Corporation 3296.T | $86,600 584.57 USD |
-0.35
|
$153.14B 1.03B USD | $3.35K 22.64 USD | $86,600 584.57 USD | $87,200 588.62 USD | $153.14B 1.03B USD | 16.12 | $5.37K 36.25 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $128,100 864.71 USD |
-0.39
|
$153.07B 1.03B USD | $7.69K 51.92 USD | $127,400 859.99 USD | $128,300 866.06 USD | $153.07B 1.03B USD | 18.68 | $6.85K 46.27 USD | |
| Star Asia Investment Corporation 3468.T | $56,200 379.37 USD |
+0.36
|
$151.01B 1.02B USD | $5.98K 40.38 USD | $55,700 375.99 USD | $56,400 380.72 USD | $151.01B 1.02B USD | 17.24 | $3.26K 22 USD | |
| Fukuoka REIT Corporation 8968.T | $164,100 1107.72 USD |
-0.24
|
$143.1B 965.93M USD | $1.74K 11.75 USD | $163,900 1106.37 USD | $165,500 1117.17 USD | $143.1B 965.93M USD | 19.03 | $8.62K 58.19 USD | |
| Kiwi Property KWIPF | $0.4899 — |
+5.68
|
$856.85M — | $3.3K — | $0.4899 — | $0.4899 — | $856.85M — | 24.64 | $0.02 — | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
-1.52
|
$720.51M — | $4.97K — | $8.43 — | $8.43 — | $720.51M — | 28.10 | $0.3 — | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $147,400 994.99 USD |
+0.2
|
$102.47B 691.72M USD | $1.25K 8.46 USD | $146,100 986.22 USD | $147,700 997.02 USD | $102.47B 691.72M USD | 23.91 | $6.16K 41.61 USD | |
| Armada Hoffler Properties, Inc. 791.F | $6.1 6.67 USD |
-2.4
|
$620.1M 677.85M USD | $405 442.72 USD | $6.1 6.67 USD | $6.1 6.67 USD | $620.1M 677.85M USD | 67.77 | $0.09 0.1 USD | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $98 107.13 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Gladstone Commercial Corporation GLE.F | $12.52 13.69 USD |
+0.4
|
$596.63M 652.2M USD | $90 98.38 USD | $12.52 13.69 USD | $12.52 13.69 USD | $596.63M 652.2M USD | 46.37 | $0.27 0.3 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
-3.8
|
$650.09M — | $2K — | $0.13 — | $0.13 — | $650.09M — | 12.64 | $0.01 — | |
| CRE Logistics REIT, Inc. 3487.T | $148,100 999.72 USD |
-0.67
|
$92.44B 623.96M USD | $621 4.19 USD | $148,000 999.04 USD | $149,500 1009.17 USD | $92.44B 623.96M USD | 21.73 | $6.81K 46 USD | |
| Hamborner REIT AG HAB2.VI | $6.66 7.28 USD |
+1.83
|
$541.75M 592.2M USD | $0 0 USD | $6.57 7.18 USD | $6.66 7.28 USD | $541.75M 592.2M USD | 39.17 | $0.17 0.19 USD | |
| Argosy Property IGPYF | $0.6899 — |
-1
|
$586.73M — | $10.01K — | $0.6899 — | $0.6899 — | $586.73M — | 0 | -$0.08 — | |
| MIRAI Corporation 3476.T | $42,900 289.59 USD |
-0.46
|
$81.83B 552.37M USD | $3.12K 21.08 USD | $42,850 289.25 USD | $43,300 292.29 USD | $81.83B 552.37M USD | 17.52 | $2.45K 16.53 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $87,100 587.95 USD |
-0.34
|
$79.33B 535.52M USD | $1.72K 11.63 USD | $87,100 587.95 USD | $87,600 591.32 USD | $79.33B 535.52M USD | 15.45 | $5.64K 38.05 USD | |
| Fibra Nova FNOVA17.MX | $26.4 1.56 USD |
+0.38
|
$8.86B 524.81M USD | $39.4K 2.33K USD | $26.25 1.55 USD | $26.43 1.56 USD | $8.86B 524.81M USD | 0 | -$0.07 -0.004 USD | |
| One Liberty Properties, Inc. O1A.F | $21.3 23.28 USD |
-0.23
|
$460.11M 502.96M USD | $50 54.66 USD | $21.3 23.28 USD | $21.3 23.28 USD | $460.11M 502.96M USD | 17.89 | $1.19 1.3 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Nextensa NV/SA L3R.F | $40.2 43.94 USD |
0
|
$414.41M 453.01M USD | $250 273.28 USD | $40.2 43.94 USD | $40.2 43.94 USD | $414.41M 453.01M USD | 0 | -$1.06 -1.1 USD | |
| Nextensa NV/SA NEXTA.BR | $41 44.82 USD |
0
|
$414.35M 452.94M USD | $480 524.7 USD | $41 44.82 USD | $41.2 45.04 USD | $414.35M 452.94M USD | 0 | -$1.06 -1.1 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.14 3.43 USD |
0
|
$413.45M 451.96M USD | $36 39.35 USD | $3.12 3.41 USD | $3.12 3.41 USD | $413.45M 451.96M USD | 0 | -$0.76 -0.8 USD | |
| Immobiliere Dassault SA IMDA.PA | $53.2 58.15 USD |
+0.38
|
$367.18M 401.38M USD | $162 177.09 USD | $53 57.94 USD | $53.4 58.37 USD | $367.18M 401.38M USD | 13.33 | $3.99 4.36 USD | |
| Immobiliere Dassault SA 6KP.F | $52.6 57.5 USD |
0
|
$364.43M 398.37M USD | $10 10.93 USD | $52.6 57.5 USD | $52.6 57.5 USD | $364.43M 398.37M USD | 13.18 | $3.99 4.36 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.05 3.33 USD |
-0.33
|
$358.09M 391.45M USD | $8.54K 9.34K USD | $0 0 USD | $0 0 USD | $358.09M 391.45M USD | 0 | -$0.87 -0.9 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $31.58 0.99 USD |
+1.87
|
$10.48B 329.27M USD | $84.45K 2.65K USD | $30.4 0.95 USD | $31.76 1 USD | $10.48B 329.27M USD | 20.64 | $1.53 0.05 USD | |
| Tosei Reit Investment Corporation 3451.T | $129,100 871.46 USD |
+0.23
|
$48.6B 328.07M USD | $1.09K 7.38 USD | $128,900 870.11 USD | $129,800 876.19 USD | $48.6B 328.07M USD | 17.22 | $7.5K 50.6 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $424 1.17 USD |
+4.43
|
$116.7B 322.77M USD | $34.02K 94.09 USD | $400 1.11 USD | $428 1.18 USD | $116.7B 322.77M USD | 10.51 | $40.32 0.11 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,360 3.29 USD |
-0.68
|
$424.38B 320.34M USD | $88.31K 66.66 USD | $4,350 3.28 USD | $4,395 3.32 USD | $424.38B 320.34M USD | 0 | $0 0 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.18 1.29 USD |
0
|
$288.79M 315.69M USD | $670 732.4 USD | $1.17 1.28 USD | $1.18 1.29 USD | $288.79M 315.69M USD | 7.86 | $0.15 0.16 USD | |
| Morguard Real Estate Investment Trust MGRUF | $4.25 — |
+0.71
|
$277.02M — | $110 — | $4.25 — | $4.25 — | $277.02M — | 0 | -$0.38 — | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $113.3 22.96 USD |
-0.26
|
$1.34B 271.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 271.38M USD | 16.54 | $6.85 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $81.4 16.5 USD |
-0.18
|
$1.27B 257.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 257.25M USD | 12.08 | $6.73 1.36 USD | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
-5.88
|
$250.63M — | $5K — | $0.16 — | $0.16 — | $250.63M — | 0 | $0 — | |
| Tokaido REIT, Inc. 2989.T | $106,700 720.25 USD |
-0.28
|
$33.81B 228.24M USD | $800 5.4 USD | $106,600 719.58 USD | $107,200 723.63 USD | $33.81B 228.24M USD | 16.10 | $6.62K 44.71 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,445 1.85 USD |
-0.41
|
$299.19B 225.84M USD | $268.8K 202.9 USD | $2,430 1.83 USD | $2,505 1.89 USD | $299.19B 225.84M USD | 0 | $0 0 USD | |
| Atland SAS 8L9.F | $44.8 48.97 USD |
0
|
$204.39M 223.42M USD | $52 56.84 USD | $44.5 48.64 USD | $45.4 49.63 USD | $204.39M 223.42M USD | 22.06 | $2.03 2.22 USD | |
| E Kocref Cr-Reit 088260.KS | $4,630 3.49 USD |
-0.54
|
$293.27B 221.37M USD | $53.89K 40.68 USD | $4,605 3.48 USD | $4,705 3.55 USD | $293.27B 221.37M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}