$3.37T
Capitalização total de mercado
$110.65B
Volume total
BTC 61.85%     ETH 8.99%
Dominância

Página de resultados 2 para o País: Índia Ramo de Atividade: Fabricação de Tecidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Fabricação de Tecidos (168)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mahalaxmi Rubtech Limited  MHLXMIRU.BO $215.95 2.61 USD
+0.42
$2.29B 27.75M USD $2.01K 24.27 USD $213.9 2.59 USD $216.5 2.62 USD $2.29B 27.75M USD 13.65 $15.81 0.19 USD
Lagnam Spintex Limited  LAGNAM.NS $105.6 1.28 USD
+0.09
$1.87B 22.57M USD $15.98K 193.27 USD $102.97 1.25 USD $108.66 1.31 USD $1.87B 22.57M USD 14.50 $7.28 0.09 USD
Weizmann Limited  WEIZMANIND.NS $118.45 1.43 USD
-0.93
$1.86B 22.45M USD $2.26K 27.31 USD $117.51 1.42 USD $122.95 1.49 USD $1.86B 22.45M USD 0 -$2.32 -0.02 USD
Weizmann Limited  WEIZMANIND.BO $118.8 1.44 USD
-1.74
$1.84B 22.27M USD $695 8.41 USD $118 1.43 USD $120.4 1.46 USD $1.84B 22.27M USD 0 -$2.32 -0.02 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $293.65 3.55 USD
-4.5
$1.75B 21.23M USD $16.81K 203.31 USD $288.15 3.49 USD $318.7 3.86 USD $1.75B 21.23M USD 1.89 $154.64 1.87 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $293.05 3.55 USD
-5.25
$1.74B 21.06M USD $7.91K 95.7 USD $289.5 3.5 USD $318.15 3.85 USD $1.74B 21.06M USD 1.89 $154.62 1.87 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
0
$1.66B 20.13M USD $0 0 USD $0 0 USD $0 0 USD $1.66B 20.13M USD 0 $0 0 USD
Soma Textiles & Industries Limited  SOMATEX.NS $45.23 0.55 USD
+5.78
$1.51B 18.28M USD $403.24K 4.88K USD $42.8 0.52 USD $48.98 0.59 USD $1.51B 18.28M USD 2.15 $20.98 0.25 USD
Soma Textiles & Industries Limited  SOMATEX.BO $45.35 0.55 USD
+4.86
$1.5B 18.12M USD $67.67K 818.67 USD $43.08 0.52 USD $48.81 0.59 USD $1.5B 18.12M USD 2.16 $20.98 0.25 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $138.04 1.67 USD
+0.71
$1.43B 17.33M USD $28.23K 341.57 USD $136.1 1.65 USD $141.7 1.71 USD $1.43B 17.33M USD 20.97 $6.58 0.08 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $136.25 1.65 USD
-0.04
$1.41B 17.11M USD $699 8.46 USD $136.25 1.65 USD $141.25 1.71 USD $1.41B 17.11M USD 20.70 $6.58 0.08 USD
Fiberweb (India) Limited  FIBERWEB.BO $48.98 0.59 USD
-1.11
$1.41B 17.06M USD $8.06K 97.46 USD $48.67 0.59 USD $50.34 0.61 USD $1.41B 17.06M USD 9.40 $5.21 0.06 USD
Loyal Textile Mills Limited  LOYALTEX.BO $290 3.51 USD
-3.59
$1.4B 16.9M USD $751 9.09 USD $287.25 3.48 USD $300 3.63 USD $1.4B 16.9M USD 0 -$106.39 -1.2 USD
Zenith Exports Limited  ZENITHEXPO.NS $255.65 3.09 USD
-1.03
$1.38B 16.69M USD $915 11.07 USD $252 3.05 USD $270 3.27 USD $1.38B 16.69M USD 80.39 $3.18 0.04 USD
Zenith Exports Limited  ZENITHEXPO.BO $255.15 3.09 USD
+3.49
$1.38B 16.66M USD $43 0.52 USD $255.15 3.09 USD $255.55 3.09 USD $1.38B 16.66M USD 80.23 $3.18 0.04 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $39.25 0.47 USD
-1.97
$1.35B 16.37M USD $4.38K 53 USD $39.23 0.47 USD $40.79 0.49 USD $1.35B 16.37M USD 0.56 $69.44 0.84 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $43.1 0.52 USD
-1.98
$1.35B 16.37M USD $1 0.01 USD $43.1 0.52 USD $43.1 0.52 USD $1.35B 16.37M USD 0.62 $69.44 0.84 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $71.61 0.87 USD
+1.44
$1.35B 16.35M USD $6.77K 81.88 USD $70.02 0.85 USD $73.77 0.89 USD $1.35B 16.35M USD 37.10 $1.93 0.02 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $178.8 2.16 USD
-1.62
$1.35B 16.32M USD $4.94K 59.75 USD $176.2 2.13 USD $188.5 2.28 USD $1.35B 16.32M USD 33.35 $5.36 0.06 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $71.32 0.86 USD
+0.69
$1.34B 16.23M USD $1.31K 15.89 USD $70 0.85 USD $73.5 0.89 USD $1.34B 16.23M USD 36.95 $1.93 0.02 USD
BSL Limited  BSL.NS $130 1.57 USD
-0.07
$1.34B 16.19M USD $451 5.46 USD $130 1.57 USD $130 1.57 USD $1.34B 16.19M USD 16.37 $7.94 0.1 USD
BSL Limited  BSL.BO $129.9 1.57 USD
-0.15
$1.34B 16.17M USD $516 6.24 USD $129.9 1.57 USD $130.95 1.58 USD $1.34B 16.17M USD 16.36 $7.94 0.1 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $43.12 0.52 USD
+0.89
$1.33B 16.14M USD $5.34K 64.58 USD $42 0.51 USD $43.25 0.52 USD $1.33B 16.14M USD 29.53 $1.46 0.02 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $43.2 0.52 USD
+0.68
$1.33B 16.11M USD $1.63K 19.72 USD $42.45 0.51 USD $43.5 0.53 USD $1.33B 16.11M USD 29.58 $1.46 0.02 USD
Standard Industries Limited  SIL.BO $20.2 0.24 USD
-1.94
$1.3B 15.72M USD $4.05K 48.99 USD $20 0.24 USD $20.55 0.25 USD $1.3B 15.72M USD 0 -$2.1 -0.02 USD
Standard Industries Limited  SIL.NS $20.16 0.24 USD
-2.09
$1.3B 15.7M USD $17.98K 217.56 USD $20.02 0.24 USD $20.59 0.25 USD $1.3B 15.7M USD 0 -$2.1 -0.02 USD
Salona Cotspin Limited  SALONA.NS $244.95 2.96 USD
-1.23
$1.29B 15.6M USD $128 1.55 USD $244 2.95 USD $253.8 3.07 USD $1.29B 15.6M USD 41.16 $5.95 0.07 USD
SEL Manufacturing Company Limited  SELMC.NS $36.43 0.44 USD
-0.44
$1.21B 14.64M USD $6.89K 83.31 USD $35.65 0.43 USD $36.9 0.45 USD $1.21B 14.64M USD 0 -$39.45 -0.4 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $29.79 0.36 USD
+4.45
$930.91M 11.26M USD $251 3.04 USD $26.03 0.31 USD $29.79 0.36 USD $930.91M 11.26M USD 29.49 $1.01 0.01 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $28.59 0.35 USD
+0.07
$893.41M 10.81M USD $8.5K 102.86 USD $28.28 0.34 USD $29.27 0.35 USD $893.41M 10.81M USD 28.30 $1.01 0.01 USD
Damodar Industries Limited  DAMODARIND.NS $36.95 0.45 USD
+2.5
$870.73M 10.53M USD $7.48K 90.53 USD $36.6 0.44 USD $37 0.45 USD $870.73M 10.53M USD 15.92 $2.32 0.03 USD
Shiva Mills Limited  SHIVAMILLS.BO $75.61 0.91 USD
-0.8
$653.41M 7.91M USD $626 7.57 USD $75.6 0.91 USD $78.44 0.95 USD $653.41M 7.91M USD 0 -$4.41 -0.05 USD
Shiva Mills Limited  SHIVAMILLS.NS $74.85 0.91 USD
-2.3
$646.84M 7.83M USD $9.47K 114.58 USD $74.35 0.9 USD $77.6 0.94 USD $646.84M 7.83M USD 0 -$4.41 -0.05 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Super Spinning Mills Limited  SUPERSPIN.BO $10.08 0.12 USD
-0.2
$554.4M 6.71M USD $884 10.69 USD $9.28 0.11 USD $10.12 0.12 USD $554.4M 6.71M USD 0 -$0.41 -0.004 USD
Super Spinning Mills Limited  SUPERSPIN.NS $9.94 0.12 USD
-1.29
$548.33M 6.63M USD $68.4K 827.5 USD $9.81 0.12 USD $10.2 0.12 USD $548.33M 6.63M USD 0 -$0.41 -0.004 USD
Sumeet Industries Limited  SUMEETINDS.BO $4.83 0.06 USD
0
$500.59M 6.06M USD $39.44K 477.18 USD $4.83 0.06 USD $4.83 0.06 USD $500.59M 6.06M USD 0 -$35.07 -0.4 USD
Laxmi Cotspin Limited  LAXMICOT.NS $28.66 0.35 USD
-5.57
$491.45M 5.95M USD $128.1K 1.55K USD $28.1 0.34 USD $30.89 0.37 USD $491.45M 5.95M USD 0 -$2.8 -0.03 USD
STL Global Limited  SGL.NS $16.62 0.2 USD
-8.48
$467.51M 5.66M USD $240.6K 2.91K USD $16.51 0.2 USD $18.45 0.22 USD $467.51M 5.66M USD 0 -$0.24 -0.002 USD
STL Global Limited  SGL.BO $16.57 0.2 USD
-9.45
$462.54M 5.6M USD $67.42K 815.67 USD $16.11 0.19 USD $18.64 0.23 USD $462.54M 5.6M USD 0 -$0.24 -0.002 USD
SVP Global Textiles Limited  SVPGLOB.BO $3.6 0.04 USD
0
$455.4M 5.51M USD $50 0.6 USD $3.6 0.04 USD $3.6 0.04 USD $455.4M 5.51M USD 0 -$78.21 -0.9 USD
SVP Global Textiles Limited  SVPGLOB.NS $3.57 0.04 USD
-2.19
$451.6M 5.46M USD $2.07K 25.02 USD $3.57 0.04 USD $3.64 0.04 USD $451.6M 5.46M USD 0 -$78.21 -0.9 USD
Mohit Industries Limited  MOHITIND.BO $30.11 0.36 USD
-3.96
$426.29M 5.16M USD $1.85K 22.35 USD $30 0.36 USD $31.31 0.38 USD $426.29M 5.16M USD 0 -$1.71 -0.02 USD
Mohit Industries Limited  MOHITIND.NS $30.1 0.36 USD
-4.6
$426.14M 5.16M USD $21.12K 255.49 USD $29.75 0.36 USD $31.47 0.38 USD $426.14M 5.16M USD 0 -$1.71 -0.02 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Morarjee Textiles Limited  MORARJEE.NS $8.69 0.11 USD
0
$302.59M 3.66M USD $98.41K 1.19K USD $7.86 0.1 USD $8.69 0.11 USD $302.59M 3.66M USD 0 -$44.93 -0.5 USD
Morarjee Textiles Limited  MORARJEE.BO $8.2 0.1 USD
0
$285.53M 3.45M USD $6.62K 80.08 USD $7.42 0.09 USD $8.2 0.1 USD $285.53M 3.45M USD 0 -$44.93 -0.5 USD
Visagar Polytex Limited  VIVIDHA.BO $0.8499 0.01 USD
-2.3
$248.8M 3.01M USD $89.46K 1.08K USD $0.8499 0.01 USD $0.8699 0.01 USD $248.8M 3.01M USD 0 -$0.06 -0.0007 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Gujarat Cotex Limited  GUJCOTEX.BO $10.65 0.13 USD
+0.85
$151.7M 1.84M USD $20K 241.99 USD $10.5 0.13 USD $10.79 0.13 USD $151.7M 1.84M USD 0 $0 0 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $15.17 0.18 USD
+4.48
$132.74M 1.61M USD $1.2K 14.47 USD $13.81 0.17 USD $15.17 0.18 USD $132.74M 1.61M USD 0 -$1.99 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $14.23 0.17 USD
+0.78
$128.04M 1.55M USD $5.61K 67.92 USD $13.8 0.17 USD $14.82 0.18 USD $128.04M 1.55M USD 0 -$1.99 -0.02 USD
Alps Industries Limited  ALPSINDUS.NS $2.91 0.04 USD
+2.46
$118.23M 1.43M USD $156.8K 1.9K USD $2.81 0.03 USD $3.1 0.04 USD $118.23M 1.43M USD 0 -$16.32 -0.1 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Alps Industries Limited  ALPSINDUS.BO $2.95 0.04 USD
0
$115.39M 1.4M USD $119.28K 1.44K USD $2.91 0.04 USD $3.18 0.04 USD $115.39M 1.4M USD 0 -$16.32 -0.1 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.BO $11.63 0.14 USD
0
$46.46M 562.09K USD $151 1.83 USD $11.63 0.14 USD $11.63 0.14 USD $46.46M 562.09K USD 0 -$146.8 -1.7 USD
Rajvir Industries Limited  RAJVIR.NS $10.5 0.13 USD
0
$41.95M 507.48K USD $3.23K 39.07 USD $10.5 0.13 USD $11.55 0.14 USD $41.95M 507.48K USD 0 -$140.8 -1.7 USD
CLC Industries Limited  SPENTEX.BO $261 3.16 USD
0
$27.13M 328.23K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $27.13M 328.23K USD 0 -$121.9 -1.4 USD
Gangotri Textiles Limited  GANGOTRI.NS $0.66 0.0079 USD
+1.54
$22.19M 268.44K USD $101.26K 1.23K USD $0.6099 0.0073 USD $0.66 0.0079 USD $22.19M 268.44K USD 0 $0 0 USD
Gangotri Textiles Limited  GANGOTRI.BO $0.67 0.0081 USD
0
$21.85M 264.37K USD $9.57K 115.74 USD $0.67 0.0081 USD $0.7299 0.0088 USD $21.85M 264.37K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.