País: Índia Bolsa: NSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (353)
- {{country.name}}
- Todos os países
- Índia (353)
NSE (353)
- {{item.name}}
- Todas as bolsas de valores
- BSE (306)
- NSE (353)
Industrial (353)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (27)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,227.7 39.05 USD |
-0.92
|
$4.44T 53.7B USD | $1.58M 19.09K USD | $3,224.1 39.01 USD | $3,276.8 39.64 USD | $4.44T 53.7B USD | 31.85 | $101.31 1.23 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,209.2 50.92 USD |
+0.07
|
$2.82T 34.06B USD | $1.49M 17.99K USD | $4,171.3 50.47 USD | $4,242 51.32 USD | $2.82T 34.06B USD | 32.38 | $129.97 1.57 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,232.9 14.92 USD |
+1.83
|
$2.66T 32.22B USD | $1.91M 23.1K USD | $1,201.6 14.54 USD | $1,235.5 14.95 USD | $2.66T 32.22B USD | 26.31 | $46.86 0.57 USD | |
| Bharat Electronics Limited BEL.NS | $293.6 3.55 USD |
-0.03
|
$2.15T 25.96B USD | $12.47M 150.92K USD | $291.3 3.52 USD | $295.35 3.57 USD | $2.15T 25.96B USD | 42.92 | $6.84 0.08 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,244.5 63.45 USD |
-0.22
|
$2.03T 24.52B USD | $1.01M 12.24K USD | $5,200.5 62.92 USD | $5,285 63.94 USD | $2.03T 24.52B USD | 33.26 | $157.68 1.91 USD | |
| ABB India Limited ABB.NS | $5,379.5 65.08 USD |
+2.54
|
$1.14T 13.8B USD | $566.8K 6.86K USD | $5,252.5 63.55 USD | $5,457.5 66.03 USD | $1.14T 13.8B USD | 60.66 | $88.67 1.07 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,731.9 33.05 USD |
+2.65
|
$1.1T 13.33B USD | $5.29M 63.95K USD | $2,620.8 31.71 USD | $2,744 33.2 USD | $1.1T 13.33B USD | 40.09 | $68.13 0.82 USD | |
| Havells India Limited HAVELLS.NS | $1,613.9 19.53 USD |
+2.68
|
$1.01T 12.25B USD | $1.1M 13.34K USD | $1,563.2 18.91 USD | $1,626 19.67 USD | $1.01T 12.25B USD | 72.30 | $22.32 0.27 USD | |
| Siemens Limited SIEMENS.NS | $2,811.5 34.01 USD |
-0.99
|
$1T 12.11B USD | $865.54K 10.47K USD | $2,799 33.86 USD | $2,904.5 35.14 USD | $1T 12.11B USD | 37.36 | $75.25 0.91 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $598.75 7.24 USD |
+1.61
|
$915.41B 11.07B USD | $1.73M 20.94K USD | $587 7.1 USD | $599.9 7.26 USD | $915.41B 11.07B USD | 97.67 | $6.13 0.07 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,895.5 35.03 USD |
-0.86
|
$804.86B 9.74B USD | $184.78K 2.24K USD | $2,887 34.93 USD | $2,948 35.67 USD | $804.86B 9.74B USD | 39.97 | $72.43 0.88 USD | |
| Polycab India Limited POLYCAB.NS | $5,299.5 64.12 USD |
+0.95
|
$797.19B 9.64B USD | $300.95K 3.64K USD | $5,222.5 63.18 USD | $5,335 64.54 USD | $797.19B 9.64B USD | 43.51 | $121.79 1.47 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $226 2.73 USD |
+1.89
|
$787.3B 9.53B USD | $16.7M 202.03K USD | $220.75 2.67 USD | $226.9 2.75 USD | $787.3B 9.53B USD | 151.67 | $1.49 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $367.05 4.44 USD |
+1.73
|
$765.63B 9.26B USD | $6.67M 80.69K USD | $359.15 4.35 USD | $369.7 4.47 USD | $765.63B 9.26B USD | 58.82 | $6.24 0.08 USD | |
| Suzlon Energy Limited SUZLON.NS | $54.34 0.66 USD |
-0.06
|
$741.65B 8.97B USD | $34.65M 419.24K USD | $53.85 0.65 USD | $54.89 0.66 USD | $741.65B 8.97B USD | 64.69 | $0.84 0.01 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $214.4 2.59 USD |
-0.26
|
$629.74B 7.62B USD | $4.83M 58.46K USD | $212.87 2.58 USD | $215.5 2.61 USD | $629.74B 7.62B USD | 22.26 | $9.63 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $760.6 9.2 USD |
+0.81
|
$608.48B 7.36B USD | $1.01M 12.2K USD | $755.5 9.14 USD | $766 9.27 USD | $608.48B 7.36B USD | 48.94 | $15.54 0.19 USD | |
| Bharat Dynamics Limited BDL.NS | $1,399.3 16.93 USD |
-0.4
|
$513.24B 6.21B USD | $2.04M 24.7K USD | $1,393.3 16.86 USD | $1,443 17.46 USD | $513.24B 6.21B USD | 199.33 | $7.02 0.08 USD | |
| Container Corporation of India Limited CONCOR.NS | $699.3 8.46 USD |
+0.47
|
$426.08B 5.15B USD | $1.26M 15.28K USD | $694.5 8.4 USD | $706.9 8.55 USD | $426.08B 5.15B USD | 32.51 | $21.51 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,277.1 15.45 USD |
-0.95
|
$422.57B 5.11B USD | $1.65M 19.95K USD | $1,274 15.41 USD | $1,297.1 15.69 USD | $422.57B 5.11B USD | 58.96 | $21.66 0.26 USD | |
| Blue Star Limited BLUESTARCO.NS | $2,053.3 24.84 USD |
+1.47
|
$422.19B 5.11B USD | $332.46K 4.02K USD | $2,002 24.22 USD | $2,062 24.95 USD | $422.19B 5.11B USD | 75.15 | $27.32 0.33 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,134.3 13.72 USD |
-0.16
|
$381.98B 4.62B USD | $120.24K 1.45K USD | $1,118.1 13.53 USD | $1,155 13.97 USD | $381.98B 4.62B USD | 78.60 | $14.43 0.17 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,446.7 17.5 USD |
+0.28
|
$380.73B 4.61B USD | $990.07K 11.98K USD | $1,431 17.31 USD | $1,476 17.86 USD | $380.73B 4.61B USD | 47.76 | $30.29 0.37 USD | |
| Astral Limited ASTRAL.NS | $1,313.8 15.89 USD |
+1.51
|
$352.93B 4.27B USD | $601.59K 7.28K USD | $1,275.7 15.43 USD | $1,325 16.03 USD | $352.93B 4.27B USD | 67.23 | $19.54 0.24 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $46.69 0.56 USD |
+0.84
|
$281.96B 3.41B USD | $13.91M 168.35K USD | $46 0.56 USD | $47.03 0.57 USD | $281.96B 3.41B USD | 4.36 | $10.69 0.13 USD | |
| KEI Industries Limited KEI.NS | $2,754.9 33.33 USD |
+0.68
|
$263.44B 3.19B USD | $586.55K 7.1K USD | $2,712.3 32.81 USD | $2,765.2 33.45 USD | $263.44B 3.19B USD | 39.17 | $70.33 0.85 USD | |
| NBCC (India) Limited NBCC.NS | $95.8 1.16 USD |
+6.72
|
$258.66B 3.13B USD | $56.29M 681.02K USD | $89.77 1.09 USD | $96.5 1.17 USD | $258.66B 3.13B USD | 51.50 | $1.86 0.02 USD | |
| Inox Wind Limited INOXWIND.NS | $164.68 1.99 USD |
+2.08
|
$214.8B 2.6B USD | $8.42M 101.84K USD | $161.1 1.95 USD | $167.2 2.02 USD | $214.8B 2.6B USD | 69.77 | $2.36 0.03 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,721.5 20.83 USD |
+1.35
|
$197.2B 2.39B USD | $2.07M 25.06K USD | $1,688.1 20.42 USD | $1,753.6 21.22 USD | $197.2B 2.39B USD | 49.92 | $34.48 0.42 USD | |
| KEC International Limited KEC.NS | $723.5 8.75 USD |
+1.7
|
$192.7B 2.33B USD | $2.25M 27.27K USD | $713.85 8.64 USD | $742 8.98 USD | $192.7B 2.33B USD | 41.34 | $17.5 0.21 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $512.95 6.21 USD |
+1.1
|
$163.06B 1.97B USD | $1.28M 15.54K USD | $507.35 6.14 USD | $518.5 6.27 USD | $163.06B 1.97B USD | 47.89 | $10.71 0.13 USD | |
| BLS International Services Limited BLS.NS | $383.5 4.64 USD |
-0.66
|
$157.81B 1.91B USD | $2.63M 31.86K USD | $378.8 4.58 USD | $390 4.72 USD | $157.81B 1.91B USD | 34.86 | $11 0.13 USD | |
| Ircon International Limited IRCON.NS | $160.61 1.94 USD |
+1.45
|
$151.06B 1.83B USD | $4.63M 55.97K USD | $157.51 1.91 USD | $162.3 1.96 USD | $151.06B 1.83B USD | 19.80 | $8.11 0.1 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $441.1 5.34 USD |
-2.18
|
$139.26B 1.68B USD | $510.47K 6.18K USD | $439.5 5.32 USD | $456.2 5.52 USD | $139.26B 1.68B USD | 43.07 | $10.24 0.12 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $767.95 9.29 USD |
+1.01
|
$138.86B 1.68B USD | $300.02K 3.63K USD | $756 9.15 USD | $775.05 9.38 USD | $138.86B 1.68B USD | 35.68 | $21.52 0.26 USD | |
| NCC Limited NCC.NS | $220.61 2.67 USD |
+2.18
|
$138.51B 1.68B USD | $6.64M 80.33K USD | $216.51 2.62 USD | $222.3 2.69 USD | $138.51B 1.68B USD | 17.19 | $12.83 0.16 USD | |
| Finolex Cables Limited FINCABLES.NS | $896.45 10.85 USD |
+0.11
|
$137.1B 1.66B USD | $207.08K 2.51K USD | $893 10.8 USD | $908.1 10.99 USD | $137.1B 1.66B USD | 19.70 | $45.49 0.55 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,513.9 18.32 USD |
+1.21
|
$136.27B 1.65B USD | $332.7K 4.03K USD | $1,491.1 18.04 USD | $1,531.5 18.53 USD | $136.27B 1.65B USD | 60.97 | $24.83 0.3 USD | |
| Cyient Limited CYIENT.NS | $1,184.5 14.33 USD |
-0.2
|
$130.43B 1.58B USD | $288.02K 3.48K USD | $1,171.5 14.17 USD | $1,195.5 14.46 USD | $130.43B 1.58B USD | 20.70 | $57.21 0.69 USD | |
| BEML Limited BEML.NS | $3,116.5 37.7 USD |
+1.01
|
$129.85B 1.57B USD | $499K 6.04K USD | $3,073.5 37.18 USD | $3,188.9 38.58 USD | $129.85B 1.57B USD | 49.51 | $62.94 0.76 USD | |
| RITES Limited RITES.NS | $232.72 2.82 USD |
+0.31
|
$111.94B 1.35B USD | $691.65K 8.37K USD | $230.01 2.78 USD | $235.79 2.85 USD | $111.94B 1.35B USD | 29.57 | $7.87 0.1 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $757.75 9.17 USD |
+3.42
|
$110.01B 1.33B USD | $446.4K 5.4K USD | $728.55 8.81 USD | $761 9.21 USD | $110.01B 1.33B USD | 21.72 | $34.88 0.42 USD | |
| Finolex Industries Limited FINPIPE.NS | $175.87 2.13 USD |
-2.23
|
$108.74B 1.32B USD | $1.22M 14.77K USD | $175.01 2.12 USD | $181.88 2.2 USD | $108.74B 1.32B USD | 13.58 | $12.95 0.16 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $1,890.7 22.87 USD |
+0.64
|
$105.85B 1.28B USD | $1.09M 13.22K USD | $1,855.7 22.45 USD | $1,910 23.11 USD | $105.85B 1.28B USD | 59.19 | $31.94 0.39 USD | |
| Elecon Engineering Company Limited ELECON.NS | $464.45 5.62 USD |
+0.28
|
$104.22B 1.26B USD | $469.55K 5.68K USD | $462.05 5.59 USD | $475.7 5.76 USD | $104.22B 1.26B USD | 28.01 | $16.58 0.2 USD | |
| Engineers India Limited ENGINERSIN.NS | $183.72 2.22 USD |
+8.52
|
$103.26B 1.25B USD | $18.49M 223.66K USD | $168.8 2.04 USD | $184.7 2.23 USD | $103.26B 1.25B USD | 24.82 | $7.4 0.09 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,232 14.91 USD |
+4.42
|
$101.12B 1.22B USD | $3.92M 47.43K USD | $1,188.6 14.38 USD | $1,274.5 15.42 USD | $101.12B 1.22B USD | 76.76 | $16.05 0.19 USD | |
| RHI Magnesita India Limited RHIM.NS | $486.2 5.88 USD |
-0.58
|
$100.42B 1.21B USD | $174.31K 2.11K USD | $483 5.84 USD | $498.2 6.03 USD | $100.42B 1.21B USD | 0 | -$4.5 -0.05 USD | |
| Praj Industries Limited PRAJIND.NS | $520.6 6.3 USD |
+0.65
|
$95.75B 1.16B USD | $480.45K 5.81K USD | $512.55 6.2 USD | $525.3 6.36 USD | $95.75B 1.16B USD | 35.31 | $14.74 0.18 USD | |
| HEG Limited HEG.NS | $479.75 5.8 USD |
+1.09
|
$92.74B 1.12B USD | $752.49K 9.1K USD | $473.55 5.73 USD | $485 5.87 USD | $92.74B 1.12B USD | 41.75 | $11.49 0.14 USD | |
| Graphite India Limited GRAPHITE.NS | $474 5.73 USD |
+1.18
|
$92.68B 1.12B USD | $357.68K 4.33K USD | $467.2 5.65 USD | $478.25 5.79 USD | $92.68B 1.12B USD | 21.66 | $21.88 0.26 USD | |
| ITD Cementation India Limited ITDCEM.NS | $528.35 6.39 USD |
-0.77
|
$90.83B 1.1B USD | $433.41K 5.24K USD | $526 6.36 USD | $539.25 6.52 USD | $90.83B 1.1B USD | 26.03 | $20.29 0.25 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,444.5 17.48 USD |
+0.17
|
$89.83B 1.09B USD | $177.54K 2.15K USD | $1,430.1 17.3 USD | $1,457.7 17.64 USD | $89.83B 1.09B USD | 33.49 | $43.12 0.52 USD | |
| The Shipping Corporation of India Limited SCI.NS | $175.24 2.12 USD |
+0.92
|
$81.63B 987.55M USD | $3.01M 36.38K USD | $173.1 2.09 USD | $178.77 2.16 USD | $81.63B 987.55M USD | 8.45 | $20.73 0.25 USD | |
| MMTC Limited MMTC.NS | $53.62 0.65 USD |
+1.63
|
$80.43B 973.07M USD | $2.16M 26.19K USD | $52.6 0.64 USD | $54.6 0.66 USD | $80.43B 973.07M USD | 52.56 | $1.02 0.01 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $287.5 3.48 USD |
-1.44
|
$79.52B 962M USD | $338.46K 4.09K USD | $285 3.45 USD | $294.6 3.56 USD | $79.52B 962M USD | 37.33 | $7.7 0.09 USD | |
| CMS Info Systems Limited CMSINFO.NS | $464.8 5.62 USD |
+1.09
|
$76.41B 924.48M USD | $521.92K 6.31K USD | $458.9 5.55 USD | $471.5 5.7 USD | $76.41B 924.48M USD | 21.06 | $22.07 0.27 USD | |
| PNC Infratech Limited PNCINFRA.NS | $273.55 3.31 USD |
+0.81
|
$70.18B 849.02M USD | $309.57K 3.75K USD | $269.25 3.26 USD | $276.7 3.35 USD | $70.18B 849.02M USD | 6.18 | $44.26 0.54 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $143.41 1.74 USD |
+1.4
|
$69.36B 839.19M USD | $1.05M 12.64K USD | $141.26 1.71 USD | $145.28 1.76 USD | $69.36B 839.19M USD | 19.75 | $7.26 0.09 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $437.95 5.3 USD |
+1.46
|
$68.4B 827.54M USD | $526.05K 6.36K USD | $425.4 5.15 USD | $441 5.34 USD | $68.4B 827.54M USD | 45.47 | $9.63 0.12 USD | |
| KNR Constructions Limited KNRCON.NS | $228.15 2.76 USD |
-1.73
|
$64.25B 777.38M USD | $1.04M 12.62K USD | $227.5 2.75 USD | $233.99 2.83 USD | $64.25B 777.38M USD | 5.27 | $43.23 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $156.85 1.9 USD |
+2.51
|
$58.86B 712.16M USD | $1.08M 13.06K USD | $153.22 1.85 USD | $158.5 1.92 USD | $58.86B 712.16M USD | 22.09 | $7.1 0.09 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $140.43 1.7 USD |
+1.57
|
$56.1B 678.68M USD | $1.91M 23.05K USD | $137.85 1.67 USD | $142.05 1.72 USD | $56.1B 678.68M USD | 21.73 | $6.46 0.08 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $194.27 2.35 USD |
-0.34
|
$54.54B 659.8M USD | $1.53M 18.5K USD | $193.43 2.34 USD | $197.2 2.39 USD | $54.54B 659.8M USD | 3.60 | $53.84 0.65 USD | |
| Skipper Limited SKIPPER.NS | $440.45 5.33 USD |
-0.78
|
$49.71B 601.43M USD | $204.21K 2.47K USD | $438.5 5.31 USD | $448 5.42 USD | $49.71B 601.43M USD | 38.60 | $11.41 0.14 USD | |
| Hindustan Construction Company Limited HCC.NS | $26.76 0.32 USD |
+3.04
|
$48.71B 589.25M USD | $24.1M 291.59K USD | $26.1 0.32 USD | $27.38 0.33 USD | $48.71B 589.25M USD | 14.54 | $1.84 0.02 USD | |
| Quess Corp Limited QUESS.NS | $313.05 3.79 USD |
+4.98
|
$48.56B 587.49M USD | $146.02K 1.77K USD | $310.2 3.75 USD | $313.1 3.79 USD | $48.56B 587.49M USD | 12.60 | $24.84 0.3 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $195.77 2.37 USD |
+2.06
|
$45.59B 551.6M USD | $2.95M 35.75K USD | $191.4 2.32 USD | $199.35 2.41 USD | $45.59B 551.6M USD | 124.69 | $1.57 0.02 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $54.18 0.66 USD |
-0.31
|
$36.9B 446.41M USD | $3.07M 37.1K USD | $53.68 0.65 USD | $55.55 0.67 USD | $36.9B 446.41M USD | 87.38 | $0.62 0.007 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $118.71 1.44 USD |
+0.72
|
$36.38B 440.18M USD | $6.64M 80.34K USD | $118.22 1.43 USD | $122 1.48 USD | $36.38B 440.18M USD | 62.80 | $1.89 0.02 USD | |
| Patel Engineering Limited PATELENG.NS | $42.54 0.51 USD |
+2.78
|
$34.35B 415.58M USD | $3.43M 41.47K USD | $41.41 0.5 USD | $43.19 0.52 USD | $34.35B 415.58M USD | 10.90 | $3.9 0.05 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $192.52 2.33 USD |
+1.5
|
$32.92B 398.3M USD | $607.38K 7.35K USD | $188.37 2.28 USD | $196 2.37 USD | $32.92B 398.3M USD | 12.43 | $15.48 0.19 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $375.6 4.54 USD |
+1.27
|
$31.79B 384.66M USD | $689.43K 8.34K USD | $372.2 4.5 USD | $382.7 4.63 USD | $31.79B 384.66M USD | 15.50 | $24.22 0.29 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $29.01 0.35 USD |
+1.47
|
$28.53B 345.17M USD | $3.71M 44.91K USD | $28.7 0.35 USD | $29.87 0.36 USD | $28.53B 345.17M USD | 67.46 | $0.43 0.005 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $303.53 3.67 USD |
+6.95
|
$26.34B 318.65M USD | $1.73M 20.93K USD | $278.1 3.36 USD | $305.5 3.7 USD | $26.34B 318.65M USD | 17.47 | $17.37 0.21 USD | |
| Pennar Industries Limited PENIND.NS | $189.16 2.29 USD |
+1.33
|
$25.53B 308.86M USD | $388.05K 4.69K USD | $185.28 2.24 USD | $191.32 2.31 USD | $25.53B 308.86M USD | 22.70 | $8.33 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $16.86 0.2 USD |
-0.53
|
$20.05B 242.56M USD | $6.65M 80.4K USD | $16.72 0.2 USD | $17.18 0.21 USD | $20.05B 242.56M USD | 41.12 | $0.41 0.004 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $97.48 1.18 USD |
+2.05
|
$14.67B 177.51M USD | $898.89K 10.88K USD | $95 1.15 USD | $99.65 1.21 USD | $14.67B 177.51M USD | 0 | -$1.3 -0.01 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $123.79 1.5 USD |
+1.1
|
$13.89B 168.05M USD | $275.48K 3.33K USD | $122.44 1.48 USD | $125.1 1.51 USD | $13.89B 168.05M USD | 14.01 | $8.83 0.11 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $60.08 0.73 USD |
-0.61
|
$13.54B 163.87M USD | $405.76K 4.91K USD | $58.31 0.71 USD | $60.54 0.73 USD | $13.54B 163.87M USD | 24.92 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $195.04 2.36 USD |
+10
|
$13.16B 159.22M USD | $1.58M 19.1K USD | $177.5 2.15 USD | $195.04 2.36 USD | $13.16B 159.22M USD | 0 | -$6.12 -0.07 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $61.51 0.74 USD |
-0.24
|
$11.57B 139.95M USD | $2.31M 27.97K USD | $61.05 0.74 USD | $62.68 0.76 USD | $11.57B 139.95M USD | 47.68 | $1.29 0.02 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.7 0.04 USD |
0
|
$9.16B 110.77M USD | $2.32M 28.09K USD | $3.7 0.04 USD | $3.7 0.04 USD | $9.16B 110.77M USD | 0 | -$8.74 -0.1 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $39.58 0.48 USD |
+2.27
|
$8.97B 108.55M USD | $602.27K 7.29K USD | $38.95 0.47 USD | $40.21 0.49 USD | $8.97B 108.55M USD | 7.83 | $5.05 0.06 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $49.56 0.6 USD |
+0.69
|
$8.28B 100.18M USD | $299.46K 3.62K USD | $48.72 0.59 USD | $50 0.6 USD | $8.28B 100.18M USD | 206.50 | $0.24 0.002 USD | |
| SBC Exports Limited SBC.NS | $14.85 0.18 USD |
+5.47
|
$7.08B 85.67M USD | $11.75M 142.15K USD | $13.89 0.17 USD | $15.1 0.18 USD | $7.08B 85.67M USD | 78.15 | $0.19 0.002 USD | |
| Asian Granito India Limited ASIANTILES.NS | $44.29 0.54 USD |
+1.23
|
$6.51B 78.79M USD | $381.98K 4.62K USD | $43.62 0.53 USD | $44.65 0.54 USD | $6.51B 78.79M USD | 96.28 | $0.46 0.005 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $48.54 0.59 USD |
-2.61
|
$5.98B 72.33M USD | $432.86K 5.24K USD | $48 0.58 USD | $50.9 0.62 USD | $5.98B 72.33M USD | 2.55 | $18.97 0.23 USD | |
| Exxaro Tiles Limited EXXARO.NS | $6.36 0.08 USD |
-0.62
|
$2.85B 34.43M USD | $403.76K 4.88K USD | $6.34 0.08 USD | $6.49 0.08 USD | $2.85B 34.43M USD | 0 | -$0.05 -0.0006 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $8.45 0.1 USD |
+3.55
|
$2B 24.19M USD | $151.23K 1.83K USD | $8.19 0.1 USD | $8.5 0.1 USD | $2B 24.19M USD | 0 | -$0.19 -0.002 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $11.64 0.14 USD |
+1.93
|
$2B 24.16M USD | $17.62K 213.21 USD | $11.64 0.14 USD | $11.64 0.14 USD | $2B 24.16M USD | 0 | -$17.33 -0.2 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.98 0.07 USD |
+0.67
|
$1.95B 23.55M USD | $539.75K 6.53K USD | $5.91 0.07 USD | $6.06 0.07 USD | $1.95B 23.55M USD | 14.58 | $0.41 0.004 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.79 0.0095 USD |
+1.28
|
$1.11B 13.48M USD | $3.99M 48.28K USD | $0.77 0.0093 USD | $0.8 0.0096 USD | $1.11B 13.48M USD | 39.50 | $0.02 0.0002 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $9.24 0.11 USD |
+0.65
|
$679.21M 8.22M USD | $239.05K 2.89K USD | $9.19 0.11 USD | $9.35 0.11 USD | $679.21M 8.22M USD | 0 | -$1.26 -0.01 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $3.48 0.04 USD |
-0.57
|
$649.81M 7.86M USD | $158.16K 1.91K USD | $3.48 0.04 USD | $3.51 0.04 USD | $649.81M 7.86M USD | 0 | -$13.61 -0.1 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.78 0.0094 USD |
+1.3
|
$519.67M 6.29M USD | $1.35M 16.37K USD | $0.78 0.0094 USD | $0.78 0.0094 USD | $519.67M 6.29M USD | 9.75 | $0.08 0.0009 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $3,398.2 41.11 USD |
+0.58
|
$431.91B 5.23B USD | $256.77K 3.11K USD | $3,263 39.48 USD | $3,416.7 41.34 USD | $431.91B 5.23B USD | 42.26 | $80.41 0.97 USD | |
| Thermax Limited THERMAX.NS | $3,366.4 40.73 USD |
+3.72
|
$379.19B 4.59B USD | $95.19K 1.15K USD | $3,221.5 38.97 USD | $3,406 41.21 USD | $379.19B 4.59B USD | 61.37 | $54.85 0.66 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}