País: Índia Bolsa: NSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (326)
- {{country.name}}
- Todos os países
- Índia (326)
NSE (326)
- {{item.name}}
- Todas as bolsas de valores
- BSE (579)
- NSE (326)
Industrial (326)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (26)
- Engenharia e Construção (68)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (53)
- Fabricação de Metais (24)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (9)
- Equipamentos e Peças para Eletricidade (33)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (6)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹4,169.80 50.45 USD |
+2.98
|
₹5.74T 69.4B USD | ₹3.98M 48.13K USD | ₹4,130.00 49.97 USD | ₹4,214.90 50.99 USD | ₹5.74T 69.4B USD | 35.63 | ₹117.02 1.42 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,804.80 21.84 USD |
-0.45
|
₹4.16T 50.31B USD | ₹1.42M 17.19K USD | ₹1,798.90 21.76 USD | ₹1,840.30 22.26 USD | ₹4.16T 50.31B USD | 31.01 | ₹58.19 0.7 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹409.55 4.95 USD |
+0.75
|
₹2.99T 36.22B USD | ₹11.50M 139.1K USD | ₹406.00 4.91 USD | ₹412.50 4.99 USD | ₹2.99T 36.22B USD | 49.40 | ₹8.29 0.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,284.70 51.84 USD |
+2.2
|
₹2.87T 34.67B USD | ₹1.05M 12.7K USD | ₹4,202.60 50.84 USD | ₹4,344.00 52.56 USD | ₹2.87T 34.67B USD | 31.44 | ₹136.25 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,880.40 59.04 USD |
+3.62
|
₹1.89T 22.83B USD | ₹2.36M 28.61K USD | ₹4,810.10 58.19 USD | ₹4,941.50 59.78 USD | ₹1.89T 22.83B USD | 0 | -₹61.70 -0.7 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,754.00 69.61 USD |
+2.36
|
₹1.60T 19.3B USD | ₹409.78K 4.96K USD | ₹5,630.00 68.11 USD | ₹5,787.50 70.02 USD | ₹1.60T 19.3B USD | 67.33 | ₹85.45 1.03 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹935.50 11.32 USD |
+2.3
|
₹1.47T 17.83B USD | ₹2.74M 33.12K USD | ₹916.55 11.09 USD | ₹942.90 11.41 USD | ₹1.47T 17.83B USD | 121.80 | ₹7.68 0.09 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹6,922.50 83.75 USD |
+2.25
|
₹1.47T 17.75B USD | ₹227.90K 2.76K USD | ₹6,821.00 82.52 USD | ₹6,977.50 84.42 USD | ₹1.47T 17.75B USD | 94.67 | ₹73.12 0.88 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,556.00 115.61 USD |
+0.02
|
₹1.44T 17.41B USD | ₹197.97K 2.4K USD | ₹9,540.00 115.42 USD | ₹9,681.00 117.12 USD | ₹1.44T 17.41B USD | 54.06 | ₹176.75 2.14 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹382.85 4.63 USD |
+1.08
|
₹1.33T 16.13B USD | ₹7.80M 94.37K USD | ₹381.05 4.61 USD | ₹391.25 4.73 USD | ₹1.33T 16.13B USD | 83.59 | ₹4.58 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,601.80 43.58 USD |
+0.9
|
₹1.28T 15.52B USD | ₹367.56K 4.45K USD | ₹3,582.70 43.34 USD | ₹3,650.00 44.16 USD | ₹1.28T 15.52B USD | 75.85 | ₹47.48 0.57 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,440.40 29.52 USD |
+1.26
|
₹984.41B 11.91B USD | ₹542.99K 6.57K USD | ₹2,435.00 29.46 USD | ₹2,474.50 29.94 USD | ₹984.41B 11.91B USD | 38.06 | ₹64.11 0.78 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹157.70 1.91 USD |
+3.44
|
₹926.31B 11.21B USD | ₹55.36M 669.76K USD | ₹157.25 1.9 USD | ₹160.80 1.95 USD | ₹926.31B 11.21B USD | 26.63 | ₹5.92 0.07 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,720.50 32.91 USD |
-0.82
|
₹806.37B 9.76B USD | ₹496.25K 6K USD | ₹2,712.10 32.81 USD | ₹2,768.90 33.5 USD | ₹806.37B 9.76B USD | 43.88 | ₹61.99 0.75 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹55.57 0.67 USD |
+0.89
|
₹763.42B 9.24B USD | ₹65.02M 786.64K USD | ₹55.21 0.67 USD | ₹56.78 0.69 USD | ₹763.42B 9.24B USD | 24.05 | ₹2.31 0.03 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,171.10 14.17 USD |
+1.47
|
₹734.58B 8.89B USD | ₹1.07M 12.98K USD | ₹1,166.10 14.11 USD | ₹1,191.30 14.41 USD | ₹734.58B 8.89B USD | 43.55 | ₹26.89 0.33 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹239.70 2.9 USD |
+2.76
|
₹499.78B 6.05B USD | ₹9.21M 111.4K USD | ₹239.00 2.89 USD | ₹243.40 2.94 USD | ₹499.78B 6.05B USD | 57.07 | ₹4.20 0.05 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,209.70 14.64 USD |
+0.79
|
₹443.43B 5.36B USD | ₹772.99K 9.35K USD | ₹1,205.00 14.58 USD | ₹1,225.00 14.82 USD | ₹443.43B 5.36B USD | 105.00 | ₹11.52 0.14 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,544.80 18.69 USD |
+2.4
|
₹415.01B 5.02B USD | ₹593.86K 7.18K USD | ₹1,518.00 18.37 USD | ₹1,554.90 18.81 USD | ₹415.01B 5.02B USD | 77.58 | ₹19.91 0.24 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,411.80 17.08 USD |
-0.88
|
₹371.42B 4.49B USD | ₹1.05M 12.68K USD | ₹1,405.50 17 USD | ₹1,462.00 17.69 USD | ₹371.42B 4.49B USD | 51.90 | ₹27.20 0.33 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,072.60 12.98 USD |
+3.34
|
₹361.26B 4.37B USD | ₹121.31K 1.47K USD | ₹1,046.10 12.66 USD | ₹1,080.00 13.07 USD | ₹361.26B 4.37B USD | 29.10 | ₹36.85 0.45 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹459.35 5.56 USD |
+2.03
|
₹349.85B 4.23B USD | ₹1.70M 20.61K USD | ₹456.05 5.52 USD | ₹463.70 5.61 USD | ₹349.85B 4.23B USD | 28.11 | ₹16.34 0.2 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,611.20 19.49 USD |
+1.73
|
₹331.25B 4.01B USD | ₹301.64K 3.65K USD | ₹1,587.60 19.21 USD | ₹1,640.00 19.84 USD | ₹331.25B 4.01B USD | 62.79 | ₹25.66 0.31 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,669.20 32.29 USD |
+0.77
|
₹305.76B 3.7B USD | ₹585.48K 7.08K USD | ₹2,660.00 32.18 USD | ₹2,714.00 32.83 USD | ₹305.76B 3.7B USD | 44.39 | ₹60.13 0.73 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹107.36 1.3 USD |
+2.09
|
₹289.87B 3.51B USD | ₹21.69M 262.47K USD | ₹106.00 1.28 USD | ₹108.88 1.32 USD | ₹289.87B 3.51B USD | 40.20 | ₹2.67 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,933.80 23.4 USD |
+2.29
|
₹281.14B 3.4B USD | ₹317.57K 3.84K USD | ₹1,914.80 23.17 USD | ₹1,975.00 23.89 USD | ₹281.14B 3.4B USD | 49.41 | ₹39.13 0.47 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹21.12 0.26 USD |
+1.49
|
₹255.09B 3.09B USD | ₹12.94M 156.52K USD | ₹21.05 0.25 USD | ₹21.48 0.26 USD | ₹255.09B 3.09B USD | 30.17 | ₹0.70 0.008 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,425.50 53.54 USD |
-2.64
|
₹247.76B 3B USD | ₹1.57M 18.97K USD | ₹4,335.10 52.45 USD | ₹4,620.00 55.89 USD | ₹247.76B 3B USD | 90.98 | ₹48.64 0.59 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,344.00 88.85 USD |
+2.58
|
₹225.90B 2.73B USD | ₹3.12M 37.77K USD | ₹7,010.00 84.81 USD | ₹7,560.00 91.46 USD | ₹225.90B 2.73B USD | 238.51 | ₹30.79 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹663.15 8.02 USD |
-1.2
|
₹210.81B 2.55B USD | ₹684.43K 8.28K USD | ₹660.10 7.99 USD | ₹690.95 8.36 USD | ₹210.81B 2.55B USD | 60.23 | ₹11.01 0.13 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,384.20 16.75 USD |
-0.35
|
₹197.62B 2.39B USD | ₹1.32M 15.98K USD | ₹1,378.00 16.67 USD | ₹1,455.00 17.6 USD | ₹197.62B 2.39B USD | 6.72 | ₹205.73 2.49 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹608.80 7.37 USD |
+0.82
|
₹191.92B 2.32B USD | ₹287.26K 3.48K USD | ₹604.85 7.32 USD | ₹618.70 7.49 USD | ₹191.92B 2.32B USD | 44.79 | ₹13.59 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,196.60 14.48 USD |
+0.32
|
₹186.94B 2.26B USD | ₹1.00M 12.1K USD | ₹1,169.00 14.14 USD | ₹1,223.20 14.8 USD | ₹186.94B 2.26B USD | 78.36 | ₹15.27 0.18 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,789.10 21.65 USD |
-0.26
|
₹160.91B 1.95B USD | ₹908.62K 10.99K USD | ₹1,766.10 21.37 USD | ₹1,844.00 22.31 USD | ₹160.91B 1.95B USD | 83.09 | ₹21.53 0.26 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,044.10 12.63 USD |
+0.8
|
₹159.68B 1.93B USD | ₹925.00K 11.19K USD | ₹1,041.00 12.59 USD | ₹1,092.00 13.21 USD | ₹159.68B 1.93B USD | 22.35 | ₹46.71 0.57 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹89.87 1.09 USD |
+2.09
|
₹155.32B 1.88B USD | ₹19.52M 236.14K USD | ₹89.51 1.08 USD | ₹92.40 1.12 USD | ₹155.32B 1.88B USD | 33.91 | ₹2.65 0.03 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹421.65 5.1 USD |
+2.99
|
₹152.09B 1.84B USD | ₹27.57M 333.55K USD | ₹410.20 4.96 USD | ₹430.90 5.21 USD | ₹152.09B 1.84B USD | 133.85 | ₹3.15 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹310.75 3.76 USD |
+4.61
|
₹144.75B 1.75B USD | ₹16.97M 205.26K USD | ₹302.00 3.65 USD | ₹321.05 3.88 USD | ₹144.75B 1.75B USD | 10.69 | ₹29.05 0.35 USD | ||
KEC International Limited
KEC.NS
IN
|
₹512.75 6.2 USD |
+1.65
|
₹136.49B 1.65B USD | ₹1.57M 18.95K USD | ₹510.00 6.17 USD | ₹525.90 6.36 USD | ₹136.49B 1.65B USD | 22.53 | ₹22.75 0.28 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹236.07 2.86 USD |
+0.59
|
₹132.68B 1.61B USD | ₹2.39M 28.91K USD | ₹235.10 2.84 USD | ₹242.29 2.93 USD | ₹132.68B 1.61B USD | 19.19 | ₹12.30 0.15 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹137.74 1.67 USD |
+1.77
|
₹129.55B 1.57B USD | ₹2.43M 29.43K USD | ₹136.99 1.66 USD | ₹140.45 1.7 USD | ₹129.55B 1.57B USD | 21.75 | ₹6.33 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹660.95 8 USD |
+2.56
|
₹129.13B 1.56B USD | ₹1.32M 15.91K USD | ₹645.00 7.8 USD | ₹673.40 8.15 USD | ₹129.13B 1.56B USD | 73.76 | ₹8.96 0.11 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹560.35 6.78 USD |
+4.38
|
₹125.74B 1.52B USD | ₹1.50M 18.19K USD | ₹532.90 6.45 USD | ₹564.00 6.82 USD | ₹125.74B 1.52B USD | 36.88 | ₹15.19 0.18 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹263.90 3.19 USD |
+0.69
|
₹108.60B 1.31B USD | ₹2.16M 26.17K USD | ₹263.00 3.18 USD | ₹269.60 3.26 USD | ₹108.60B 1.31B USD | 15.85 | ₹16.64 0.2 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹589.00 7.13 USD |
-0.54
|
₹107.07B 1.3B USD | ₹486.40K 5.88K USD | ₹586.40 7.09 USD | ₹607.00 7.34 USD | ₹107.07B 1.3B USD | 148.36 | ₹3.97 0.05 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹173.00 2.09 USD |
-0.01
|
₹106.97B 1.29B USD | ₹683.07K 8.26K USD | ₹172.50 2.09 USD | ₹177.50 2.15 USD | ₹106.97B 1.29B USD | 17.85 | ₹9.69 0.12 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹70.19 0.85 USD |
+3.13
|
₹105.29B 1.27B USD | ₹27.49M 332.56K USD | ₹68.20 0.83 USD | ₹72.19 0.87 USD | ₹105.29B 1.27B USD | 27.20 | ₹2.58 0.03 USD | ||
HEG Limited
HEG.NS
IN
|
₹542.90 6.57 USD |
+3.15
|
₹104.77B 1.27B USD | ₹1.06M 12.82K USD | ₹532.00 6.44 USD | ₹549.50 6.65 USD | ₹104.77B 1.27B USD | 27.50 | ₹19.74 0.24 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,275.00 15.43 USD |
-1.62
|
₹104.65B 1.27B USD | ₹536.32K 6.49K USD | ₹1,270.00 15.36 USD | ₹1,320.00 15.97 USD | ₹104.65B 1.27B USD | 58.91 | ₹21.64 0.26 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹208.38 2.52 USD |
+1.13
|
₹100.15B 1.21B USD | ₹403.16K 4.88K USD | ₹208.01 2.52 USD | ₹212.48 2.57 USD | ₹100.15B 1.21B USD | 24.42 | ₹8.53 0.1 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹897.00 10.85 USD |
+2.17
|
₹99.10B 1.2B USD | ₹1.01M 12.24K USD | ₹878.85 10.63 USD | ₹905.45 10.95 USD | ₹99.10B 1.2B USD | 23.27 | ₹38.54 0.47 USD | ||
NCC Limited
NCC.NS
IN
|
₹152.64 1.85 USD |
+0.63
|
₹95.83B 1.16B USD | ₹2.59M 31.29K USD | ₹152.25 1.84 USD | ₹156.30 1.89 USD | ₹95.83B 1.16B USD | 14.19 | ₹10.75 0.13 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,108.15 13.41 USD |
+1
|
₹89.30B 1.08B USD | ₹6.81M 82.35K USD | ₹1,040.00 12.58 USD | ₹1,133.00 13.71 USD | ₹89.30B 1.08B USD | 101.01 | ₹10.97 0.13 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹320.70 3.88 USD |
+0.6
|
₹88.71B 1.07B USD | ₹785.61K 9.5K USD | ₹316.80 3.83 USD | ₹326.00 3.94 USD | ₹88.71B 1.07B USD | 15.05 | ₹21.30 0.26 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹375.50 4.54 USD |
+2.09
|
₹77.54B 938.12M USD | ₹377.34K 4.57K USD | ₹372.05 4.5 USD | ₹380.65 4.61 USD | ₹77.54B 938.12M USD | 0 | -₹18.53 -0.2 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹155.82 1.89 USD |
+1.26
|
₹75.36B 911.71M USD | ₹1.49M 18K USD | ₹155.41 1.88 USD | ₹159.23 1.93 USD | ₹75.36B 911.71M USD | 14.61 | ₹10.66 0.13 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹403.80 4.89 USD |
+3.08
|
₹73.82B 893.07M USD | ₹428.95K 5.19K USD | ₹395.20 4.78 USD | ₹411.00 4.97 USD | ₹73.82B 893.07M USD | 47.06 | ₹8.58 0.1 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹546.30 6.61 USD |
+1.7
|
₹67.41B 815.58M USD | ₹1.16M 14.01K USD | ₹545.00 6.59 USD | ₹559.60 6.77 USD | ₹67.41B 815.58M USD | 26.01 | ₹21.00 0.25 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹302.75 3.66 USD |
+0.5
|
₹62.65B 757.92M USD | ₹348.11K 4.21K USD | ₹301.00 3.64 USD | ₹307.50 3.72 USD | ₹62.65B 757.92M USD | 31.70 | ₹9.55 0.12 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹23.87 0.29 USD |
+2.14
|
₹62.53B 756.47M USD | ₹51.03M 617.39K USD | ₹23.76 0.29 USD | ₹25.00 0.3 USD | ₹62.53B 756.47M USD | 31.82 | ₹0.75 0.009 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹549.70 6.65 USD |
+0.93
|
₹62.06B 750.86M USD | ₹669.48K 8.1K USD | ₹547.60 6.63 USD | ₹561.45 6.79 USD | ₹62.06B 750.86M USD | 29.08 | ₹18.90 0.23 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹336.95 4.08 USD |
+1.46
|
₹61.94B 749.32M USD | ₹2.16M 26.1K USD | ₹333.30 4.03 USD | ₹350.90 4.25 USD | ₹61.94B 749.32M USD | 259.19 | ₹1.30 0.02 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹206.26 2.5 USD |
+2.3
|
₹52.91B 640.17M USD | ₹445.62K 5.39K USD | ₹205.67 2.49 USD | ₹211.54 2.56 USD | ₹52.91B 640.17M USD | 6.36 | ₹32.42 0.39 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹298.05 3.61 USD |
+0.44
|
₹49.07B 593.67M USD | ₹450.80K 5.45K USD | ₹296.75 3.59 USD | ₹305.45 3.7 USD | ₹49.07B 593.67M USD | 16.33 | ₹18.25 0.22 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹78.19 0.95 USD |
+8.79
|
₹48.34B 584.78M USD | ₹9.27M 112.2K USD | ₹73.00 0.88 USD | ₹79.18 0.96 USD | ₹48.34B 584.78M USD | 29.95 | ₹2.61 0.03 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹115.71 1.4 USD |
+4.26
|
₹46.71B 565.09M USD | ₹7.37M 89.11K USD | ₹110.70 1.34 USD | ₹118.00 1.43 USD | ₹46.71B 565.09M USD | 22.82 | ₹5.07 0.06 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹191.44 2.32 USD |
+3.46
|
₹44.60B 539.54M USD | ₹2.05M 24.86K USD | ₹188.74 2.28 USD | ₹195.50 2.37 USD | ₹44.60B 539.54M USD | 42.07 | ₹4.55 0.06 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹629.75 7.62 USD |
+10.76
|
₹44.33B 536.37M USD | ₹6.95M 84.07K USD | ₹580.15 7.02 USD | ₹666.00 8.06 USD | ₹44.33B 536.37M USD | 20.28 | ₹31.04 0.38 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹106.48 1.29 USD |
+0.59
|
₹43.32B 524.14M USD | ₹2.04M 24.62K USD | ₹106.05 1.28 USD | ₹109.98 1.33 USD | ₹43.32B 524.14M USD | 22.00 | ₹4.84 0.06 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹725.75 8.78 USD |
+4.35
|
₹41.81B 505.79M USD | ₹563.84K 6.82K USD | ₹688.00 8.32 USD | ₹735.00 8.89 USD | ₹41.81B 505.79M USD | 43.66 | ₹16.62 0.2 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹591.90 7.16 USD |
+1.93
|
₹39.39B 476.58M USD | ₹1.03M 12.48K USD | ₹585.10 7.08 USD | ₹614.95 7.44 USD | ₹39.39B 476.58M USD | 117.20 | ₹5.05 0.06 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹140.67 1.7 USD |
+0.89
|
₹38.31B 463.48M USD | ₹1.49M 18.03K USD | ₹140.15 1.7 USD | ₹143.00 1.73 USD | ₹38.31B 463.48M USD | 27.10 | ₹5.19 0.06 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹575.20 6.96 USD |
+2.19
|
₹37.49B 453.52M USD | ₹179.66K 2.17K USD | ₹571.00 6.91 USD | ₹582.05 7.04 USD | ₹37.49B 453.52M USD | 11.36 | ₹50.60 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹132.49 1.6 USD |
+7.66
|
₹37.19B 449.97M USD | ₹38.71M 468.32K USD | ₹127.85 1.55 USD | ₹140.13 1.7 USD | ₹37.19B 449.97M USD | 5.22 | ₹25.37 0.31 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹245.55 2.97 USD |
+0.63
|
₹36.68B 443.71M USD | ₹489.34K 5.92K USD | ₹243.00 2.94 USD | ₹248.89 3.01 USD | ₹36.68B 443.71M USD | 16.52 | ₹14.86 0.18 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹420.85 5.09 USD |
+8.48
|
₹36.44B 440.81M USD | ₹1.66M 20.14K USD | ₹392.60 4.75 USD | ₹424.45 5.14 USD | ₹36.44B 440.81M USD | 19.75 | ₹21.30 0.26 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹127.33 1.54 USD |
+1.73
|
₹35.81B 433.24M USD | ₹974.65K 11.79K USD | ₹127.00 1.54 USD | ₹130.25 1.58 USD | ₹35.81B 433.24M USD | 8.18 | ₹15.55 0.19 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹246.65 2.98 USD |
+1.07
|
₹32.72B 395.88M USD | ₹458.06K 5.54K USD | ₹245.30 2.97 USD | ₹252.60 3.06 USD | ₹32.72B 395.88M USD | 64.39 | ₹3.83 0.05 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹279.65 3.38 USD |
+0.99
|
₹30.92B 374.13M USD | ₹338.47K 4.09K USD | ₹278.50 3.37 USD | ₹284.00 3.44 USD | ₹30.92B 374.13M USD | 42.24 | ₹6.62 0.08 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,099.70 13.3 USD |
+1.45
|
₹30.79B 372.53M USD | ₹214.26K 2.59K USD | ₹1,092.60 13.22 USD | ₹1,128.00 13.65 USD | ₹30.79B 372.53M USD | 207.09 | ₹5.31 0.06 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹27.65 0.33 USD |
+1.24
|
₹26.41B 319.48M USD | ₹4.49M 54.29K USD | ₹27.56 0.33 USD | ₹28.25 0.34 USD | ₹26.41B 319.48M USD | 9.73 | ₹2.84 0.03 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹103.74 1.26 USD |
+1.18
|
₹23.43B 283.45M USD | ₹1.38M 16.71K USD | ₹102.80 1.24 USD | ₹107.40 1.3 USD | ₹23.43B 283.45M USD | 71.54 | ₹1.45 0.02 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹31.60 0.38 USD |
+1.87
|
₹23.18B 280.43M USD | ₹2.84M 34.38K USD | ₹31.32 0.38 USD | ₹32.25 0.39 USD | ₹23.18B 280.43M USD | 0 | -₹0.34 -0.004 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹95.84 1.16 USD |
-2.61
|
₹23.05B 278.88M USD | ₹745.18K 9.02K USD | ₹95.10 1.15 USD | ₹102.11 1.24 USD | ₹23.05B 278.88M USD | 80.53 | ₹1.19 0.01 USD | ||
|
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹506.50 6.13 USD |
+2.32
|
₹22.25B 269.13M USD | ₹200.39K 2.42K USD | ₹496.15 6 USD | ₹515.00 6.23 USD | ₹22.25B 269.13M USD | 487.01 | ₹1.04 0.01 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹159.29 1.93 USD |
+2.73
|
₹21.50B 260.06M USD | ₹486.79K 5.89K USD | ₹158.22 1.91 USD | ₹163.00 1.97 USD | ₹21.50B 260.06M USD | 15.46 | ₹10.30 0.12 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹224.03 2.71 USD |
+1.39
|
₹18.95B 229.31M USD | ₹266.21K 3.22K USD | ₹223.21 2.7 USD | ₹229.77 2.78 USD | ₹18.95B 229.31M USD | 9.89 | ₹22.65 0.27 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹61.04 0.74 USD |
+1.03
|
₹18.10B 218.94M USD | ₹7.02M 84.93K USD | ₹59.60 0.72 USD | ₹62.95 0.76 USD | ₹18.10B 218.94M USD | 87.20 | ₹0.70 0.008 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹261.80 3.17 USD |
-1.38
|
₹17.78B 215.1M USD | ₹2.66M 32.23K USD | ₹260.35 3.15 USD | ₹273.95 3.31 USD | ₹17.78B 215.1M USD | 0 | -₹2.18 -0.02 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹37.14 0.45 USD |
-0.11
|
₹17.69B 213.97M USD | ₹9.58M 115.87K USD | ₹36.94 0.45 USD | ₹37.63 0.46 USD | ₹17.69B 213.97M USD | 70.07 | ₹0.53 0.006 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹186.97 2.26 USD |
-1.24
|
₹15.73B 190.31M USD | ₹688.92K 8.33K USD | ₹185.00 2.24 USD | ₹193.96 2.35 USD | ₹15.73B 190.31M USD | 20.03 | ₹9.33 0.11 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹59.07 0.71 USD |
+2.23
|
₹15.51B 187.59M USD | ₹812.23K 9.83K USD | ₹58.05 0.7 USD | ₹59.56 0.72 USD | ₹15.51B 187.59M USD | 41.30 | ₹1.43 0.02 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹102.71 1.24 USD |
+0.66
|
₹15.46B 187.04M USD | ₹986.82K 11.94K USD | ₹102.20 1.24 USD | ₹105.98 1.28 USD | ₹15.46B 187.04M USD | 51.35 | ₹2.00 0.02 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.23 0.15 USD |
+0.74
|
₹14.60B 176.62M USD | ₹11.64M 140.77K USD | ₹12.14 0.15 USD | ₹12.70 0.15 USD | ₹14.60B 176.62M USD | 26.02 | ₹0.47 0.005 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.18 0.11 USD |
+3.15
|
₹13.75B 166.35M USD | ₹6.10M 73.81K USD | ₹9.00 0.11 USD | ₹9.74 0.12 USD | ₹13.75B 166.35M USD | 229.50 | ₹0.04 0.0004 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹54.21 0.66 USD |
+0.86
|
₹12.22B 147.88M USD | ₹204.48K 2.47K USD | ₹54.00 0.65 USD | ₹55.35 0.67 USD | ₹12.22B 147.88M USD | 774.42 | ₹0.07 0.0008 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹22.95 0.28 USD |
+4.99
|
₹10.66B 128.92M USD | ₹560.79K 6.78K USD | ₹22.74 0.28 USD | ₹22.95 0.28 USD | ₹10.66B 128.92M USD | 0.21 | ₹109.09 1.32 USD | ||
|
PVP Ventures Limited
PVP.NS
IN
|
₹31.00 0.38 USD |
-0.32
|
₹8.07B 97.66M USD | ₹283.90K 3.43K USD | ₹30.80 0.37 USD | ₹31.79 0.38 USD | ₹8.07B 97.66M USD | 0 | -₹0.25 -0.003 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹34.23 0.41 USD |
-0.73
|
₹7.95B 96.19M USD | ₹378.74K 4.58K USD | ₹33.92 0.41 USD | ₹35.20 0.43 USD | ₹7.95B 96.19M USD | 15.92 | ₹2.15 0.03 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.79 0.05 USD |
+1.07
|
₹1.23B 14.9M USD | ₹446.31K 5.4K USD | ₹3.75 0.05 USD | ₹3.92 0.05 USD | ₹1.23B 14.9M USD | 11.14 | ₹0.34 0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}