País: Tailândia Bolsa: Thailand Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (292)
- {{country.name}}
- Todos os países
- Tailândia (292)
Thailand (292)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (292)
Industrial (292)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $69.25 1.95 USD |
+15.42
|
$863.81B 24.31B USD | $28.04M 788.94K USD | $66.25 1.86 USD | $69.25 1.95 USD | $863.81B 24.31B USD | 45.55 | $1.52 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $38.75 1.09 USD |
+6.9
|
$553.57B 15.58B USD | $54.24M 1.53M USD | $38 1.07 USD | $39.75 1.12 USD | $553.57B 15.58B USD | 27.87 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $38.75 1.09 USD |
+6.9
|
$553.57B 15.58B USD | $54.24M 1.53M USD | $38 1.07 USD | $39.75 1.12 USD | $553.57B 15.58B USD | 26.18 | $1.48 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $147.5 4.15 USD |
+8.46
|
$177B 4.98B USD | $5.98M 168.18K USD | $138.5 3.9 USD | $151.5 4.26 USD | $177B 4.98B USD | 25.78 | $5.72 0.16 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23.1 0.65 USD |
+1.76
|
$92.58B 2.6B USD | $5.7M 160.34K USD | $22.9 0.64 USD | $23.5 0.66 USD | $92.58B 2.6B USD | 23.10 | $1 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.5 0.15 USD |
+2.8
|
$82.38B 2.32B USD | $30.32M 853.22K USD | $5.4 0.15 USD | $5.6 0.16 USD | $82.38B 2.32B USD | 22.00 | $0.25 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.6 0.13 USD |
+1.32
|
$74.03B 2.08B USD | $71.57M 2.01M USD | $4.56 0.13 USD | $4.9 0.14 USD | $74.03B 2.08B USD | 28.75 | $0.16 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.06 0.06 USD |
-2.83
|
$41.2B 1.16B USD | $321.82M 9.06M USD | $1.99 0.06 USD | $2.28 0.06 USD | $41.2B 1.16B USD | 41.19 | $0.05 0.001 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $15.8 0.44 USD |
+3.27
|
$33.18B 933.6M USD | $10.45M 294.16K USD | $15.6 0.44 USD | $16.8 0.47 USD | $33.18B 933.6M USD | 8.77 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $15.8 0.44 USD |
+3.27
|
$33.18B 933.6M USD | $10.46M 294.19K USD | $15.6 0.44 USD | $16.8 0.47 USD | $33.18B 933.6M USD | 8.77 | $1.8 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14 0.39 USD |
+2.19
|
$23.55B 662.67M USD | $2.48M 69.91K USD | $13.6 0.38 USD | $14.2 0.4 USD | $23.55B 662.67M USD | 16.47 | $0.85 0.02 USD | |
| MBK Public Company Limited MBK.BK | $15.6 0.44 USD |
+1.3
|
$21.72B 611.17M USD | $1.19M 33.37K USD | $15.6 0.44 USD | $16.1 0.45 USD | $21.72B 611.17M USD | 8.96 | $1.74 0.05 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $22.9 0.64 USD |
+8.02
|
$18.98B 534M USD | $6.15M 173.11K USD | $22.1 0.62 USD | $23.5 0.66 USD | $18.98B 534M USD | 2.06 | $11.07 0.31 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.32 0.04 USD |
+1.54
|
$16.96B 477.27M USD | $116.82M 3.29M USD | $1.32 0.04 USD | $1.42 0.04 USD | $16.96B 477.27M USD | 4.88 | $0.27 0.007 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.48 0.04 USD |
+11.28
|
$13.43B 377.94M USD | $10.03M 282.13K USD | $1.34 0.04 USD | $1.51 0.04 USD | $13.43B 377.94M USD | 12.33 | $0.12 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.49 0.04 USD |
+1.36
|
$12.82B 360.62M USD | $13.84M 389.42K USD | $1.47 0.04 USD | $1.54 0.04 USD | $12.82B 360.62M USD | 7.84 | $0.19 0.005 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.19 0.0053 USD |
+5.56
|
$12.35B 347.46M USD | $17.65M 496.68K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $12.35B 347.46M USD | 9.50 | $0.02 0.0005 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.7 0.27 USD |
+2.65
|
$11.46B 322.4M USD | $445.02K 12.52K USD | $9.45 0.27 USD | $9.8 0.28 USD | $11.46B 322.4M USD | 12.76 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $5.5 0.15 USD |
+4.76
|
$8.49B 238.84M USD | $17.69M 497.84K USD | $5.45 0.15 USD | $5.85 0.16 USD | $8.49B 238.84M USD | 5.61 | $0.98 0.03 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $5.5 0.15 USD |
+4.76
|
$8.49B 238.84M USD | $17.69M 497.83K USD | $5.45 0.15 USD | $5.85 0.16 USD | $8.49B 238.84M USD | 5.85 | $0.94 0.03 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $3.66 0.1 USD |
+5.78
|
$6.67B 187.68M USD | $5.8M 163.21K USD | $3.52 0.1 USD | $3.66 0.1 USD | $6.67B 187.68M USD | 4.75 | $0.77 0.02 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $26.5 0.75 USD |
+1.92
|
$5.3B 149.14M USD | $603.1K 16.97K USD | $26 0.73 USD | $28 0.79 USD | $5.3B 149.14M USD | 17.20 | $1.54 0.04 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $6.25 0.18 USD |
0
|
$5.08B 142.8M USD | $879.19K 24.74K USD | $6.2 0.17 USD | $6.55 0.18 USD | $5.08B 142.8M USD | 10.59 | $0.59 0.02 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7 0.2 USD |
+1.45
|
$4.46B 125.56M USD | $419.99K 11.82K USD | $6.95 0.2 USD | $7.15 0.2 USD | $4.46B 125.56M USD | 87.50 | $0.08 0.002 USD | |
| STP&I Public Company Limited STPI.BK | $2.34 0.07 USD |
+2.63
|
$4.24B 119.32M USD | $1.78M 50.01K USD | $2.3 0.06 USD | $2.38 0.07 USD | $4.24B 119.32M USD | 46.79 | $0.05 0.001 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3.3 0.09 USD |
+3.12
|
$4.09B 115.14M USD | $4.5M 126.72K USD | $3.24 0.09 USD | $3.32 0.09 USD | $4.09B 115.14M USD | 8.25 | $0.4 0.01 USD | |
| Business Online Public Company Limited BOL.BK | $4.88 0.14 USD |
+3.83
|
$4B 112.66M USD | $189.72K 5.34K USD | $4.76 0.13 USD | $4.92 0.14 USD | $4B 112.66M USD | 14.35 | $0.34 0.009 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.8 0.14 USD |
+2.13
|
$3.72B 104.74M USD | $488.11K 13.73K USD | $4.68 0.13 USD | $4.86 0.14 USD | $3.72B 104.74M USD | 8.57 | $0.56 0.02 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.8 0.22 USD |
+1.96
|
$3.12B 87.79M USD | $251.33K 7.07K USD | $7.5 0.21 USD | $8.1 0.23 USD | $3.12B 87.79M USD | 6.19 | $1.26 0.04 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $0.8299 0.02 USD |
+1.22
|
$2.91B 81.85M USD | $5.69M 160.04K USD | $0.8299 0.02 USD | $0.8699 0.02 USD | $2.91B 81.85M USD | 0 | -$2.54 -0.07 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.35 0.15 USD |
+4.9
|
$2.65B 74.6M USD | $313.74K 8.83K USD | $5.2 0.15 USD | $5.4 0.15 USD | $2.65B 74.6M USD | 0 | -$0.11 -0.003 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.57 0.04 USD |
+1.29
|
$2.5B 70.28M USD | $458.9K 12.91K USD | $1.56 0.04 USD | $1.59 0.04 USD | $2.5B 70.28M USD | 4.75 | $0.33 0.009 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.86 0.08 USD |
+5.15
|
$2.34B 65.82M USD | $4.15M 116.73K USD | $2.82 0.08 USD | $2.94 0.08 USD | $2.34B 65.82M USD | 15.05 | $0.19 0.005 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.01 0.03 USD |
+4.12
|
$2.29B 64.37M USD | $2.5M 70.45K USD | $0.9799 0.03 USD | $1.04 0.03 USD | $2.29B 64.37M USD | 50.50 | $0.02 0.0005 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.22 0.09 USD |
0
|
$2.25B 63.42M USD | $431.12K 12.13K USD | $3.16 0.09 USD | $3.32 0.09 USD | $2.25B 63.42M USD | 5.85 | $0.55 0.02 USD | |
| Ama Marine Public Company Limited AMA.BK | $3.96 0.11 USD |
+1.02
|
$2.05B 57.71M USD | $148.01K 4.16K USD | $3.92 0.11 USD | $3.98 0.11 USD | $2.05B 57.71M USD | 6.09 | $0.65 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.63 0.05 USD |
+0.62
|
$1.76B 49.58M USD | $371.24K 10.45K USD | $1.6 0.05 USD | $1.67 0.05 USD | $1.76B 49.58M USD | 9.58 | $0.17 0.004 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.66 0.07 USD |
-1.48
|
$1.62B 45.61M USD | $228.1K 6.42K USD | $2.58 0.07 USD | $2.7 0.08 USD | $1.62B 45.61M USD | 22.16 | $0.12 0.003 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.52 0.07 USD |
+1.61
|
$1.62B 45.45M USD | $486.78K 13.7K USD | $2.5 0.07 USD | $2.56 0.07 USD | $1.62B 45.45M USD | 16.80 | $0.15 0.004 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.99 0.06 USD |
-0.5
|
$1.57B 44.26M USD | $325.55K 9.16K USD | $1.97 0.06 USD | $2.04 0.06 USD | $1.57B 44.26M USD | 0 | $0 0 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $1 0.03 USD |
+2.04
|
$1.47B 41.42M USD | $1.92M 54K USD | $0.9899 0.03 USD | $1.01 0.03 USD | $1.47B 41.42M USD | 5.26 | $0.19 0.005 USD | |
| Better World Green Public Company Limited BWG.BK | $0.22 0.0061 USD |
+4.76
|
$1.36B 38.39M USD | $28.73M 808.25K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $1.36B 38.39M USD | 11.00 | $0.02 0.0005 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.6899 0.02 USD |
+4.55
|
$1.27B 35.68M USD | $1.99M 55.9K USD | $0.67 0.02 USD | $0.7099 0.02 USD | $1.27B 35.68M USD | 23.00 | $0.03 0.0008 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.6899 0.02 USD |
+4.55
|
$1.27B 35.68M USD | $1.99M 55.9K USD | $0.67 0.02 USD | $0.7099 0.02 USD | $1.27B 35.68M USD | 23.00 | $0.03 0.0008 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.54 0.04 USD |
+4.76
|
$1.24B 34.84M USD | $513.9K 14.46K USD | $1.52 0.04 USD | $1.55 0.04 USD | $1.24B 34.84M USD | 7.70 | $0.2 0.005 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.5 0.04 USD |
0
|
$1.14B 32.08M USD | $111.9K 3.15K USD | $1.48 0.04 USD | $1.5 0.04 USD | $1.14B 32.08M USD | 16.66 | $0.09 0.002 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.64 0.02 USD |
+3.23
|
$1.02B 28.8M USD | $36.3K 1.02K USD | $0.63 0.02 USD | $0.65 0.02 USD | $1.02B 28.8M USD | 0 | -$0.02 -0.0005 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8599 0.02 USD |
+4.88
|
$1.02B 28.64M USD | $445.21K 12.53K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $1.02B 28.64M USD | 14.33 | $0.06 0.001 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.08999 0.0025 USD |
0
|
$1B 28.18M USD | $19.64M 552.69K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1B 28.18M USD | 0 | -$0.05 -0.001 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.93 0.03 USD |
+8.14
|
$955.95M 26.9M USD | $12.1K 340.46 USD | $0.8499 0.02 USD | $0.9399 0.03 USD | $955.95M 26.9M USD | 18.60 | $0.05 0.001 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.17 0.0047 USD |
+21.43
|
$897.58M 25.26M USD | $9.62M 270.62K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $897.58M 25.26M USD | 0 | -$1.09 -0.03 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2899 0.0081 USD |
0
|
$893.81M 25.15M USD | $4.63M 130.24K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $893.81M 25.15M USD | 14.50 | $0.02 0.0005 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.18 0.03 USD |
0
|
$889.67M 25.03M USD | $3M 84.41K USD | $1.18 0.03 USD | $1.22 0.03 USD | $889.67M 25.03M USD | 7.86 | $0.15 0.004 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.9 0.08 USD |
+7.41
|
$870M 24.48M USD | $2.36M 66.5K USD | $2.86 0.08 USD | $3.02 0.08 USD | $870M 24.48M USD | 7.07 | $0.41 0.01 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.92 0.03 USD |
+3.37
|
$828M 23.3M USD | $37.7K 1.06K USD | $0.89 0.03 USD | $0.9699 0.03 USD | $828M 23.3M USD | 11.50 | $0.08 0.002 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.18 0.03 USD |
+5.36
|
$826M 23.24M USD | $316.5K 8.91K USD | $1.14 0.03 USD | $1.19 0.03 USD | $826M 23.24M USD | 10.72 | $0.11 0.003 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.6999 0.02 USD |
+4.48
|
$804.41M 22.63M USD | $382.9K 10.77K USD | $0.68 0.02 USD | $0.7199 0.02 USD | $804.41M 22.63M USD | 0 | -$0.04 -0.001 USD | |
| Alla Public Company Limited ALLA.BK | $1.28 0.04 USD |
+2.4
|
$768M 21.61M USD | $321.1K 9.03K USD | $1.25 0.04 USD | $1.3 0.04 USD | $768M 21.61M USD | 7.52 | $0.17 0.004 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.28 0.04 USD |
-1.54
|
$686.86M 19.33M USD | $15.4K 433.31 USD | $1.23 0.03 USD | $1.3 0.04 USD | $686.86M 19.33M USD | 11.63 | $0.11 0.003 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.6099 0.02 USD |
+7.02
|
$678.33M 19.09M USD | $788.38K 22.18K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $678.33M 19.09M USD | 0 | -$0.7 -0.01 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.3499 0.0098 USD |
-2.78
|
$658.12M 18.52M USD | $7.85M 220.82K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $658.12M 18.52M USD | 0 | -$0.06 -0.001 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.89 0.03 USD |
+5.95
|
$653.26M 18.38M USD | $1.42M 39.86K USD | $0.8699 0.02 USD | $0.91 0.03 USD | $653.26M 18.38M USD | 9.88 | $0.09 0.002 USD | |
| EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
0
|
$628.53M 17.69M USD | $6.83M 192.29K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $628.53M 17.69M USD | 0 | $0 0 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05 0.0014 USD |
0
|
$628.53M 17.69M USD | $6.83M 192.29K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $628.53M 17.69M USD | 0 | $0 0 USD | |
| TTCL Public Company Limited TTCL.BK | $1 0.03 USD |
+2.04
|
$616M 17.33M USD | $799.31K 22.49K USD | $0.9699 0.03 USD | $1.02 0.03 USD | $616M 17.33M USD | 0 | -$0.87 -0.02 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.8199 0.02 USD |
+5.13
|
$615M 17.3M USD | $908.4K 25.56K USD | $0.8 0.02 USD | $0.8499 0.02 USD | $615M 17.3M USD | 0 | -$0.36 -0.01 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.9 0.05 USD |
+6.74
|
$598.61M 16.84M USD | $298.54K 8.4K USD | $1.81 0.05 USD | $1.95 0.05 USD | $598.61M 16.84M USD | 12.66 | $0.15 0.004 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.2399 0.0067 USD |
+14.29
|
$583.62M 16.42M USD | $3.38M 95.06K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $583.62M 16.42M USD | 0 | -$3.44 -0.09 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8399 0.02 USD |
+2.44
|
$573.14M 16.13M USD | $402.7K 11.33K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $573.14M 16.13M USD | 12.00 | $0.07 0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.65 0.02 USD |
+3.17
|
$543.73M 15.3M USD | $241.21K 6.79K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $543.73M 15.3M USD | 10.83 | $0.06 0.001 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.01 0.03 USD |
+2.02
|
$493.43M 13.88M USD | $458.9K 12.91K USD | $1 0.03 USD | $1.02 0.03 USD | $493.43M 13.88M USD | 9.18 | $0.11 0.003 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.8699 0.02 USD |
+2.35
|
$479.85M 13.5M USD | $5.24M 147.45K USD | $0.8699 0.02 USD | $0.9399 0.03 USD | $479.85M 13.5M USD | 29.00 | $0.03 0.0008 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.3699 0.01 USD |
+2.78
|
$444M 12.49M USD | $242.3K 6.82K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $444M 12.49M USD | 7.40 | $0.05 0.001 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.38 0.04 USD |
+0.73
|
$405.48M 11.41M USD | $3.87K 108.75 USD | $1.38 0.04 USD | $1.47 0.04 USD | $405.48M 11.41M USD | 0 | -$3.35 -0.09 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.8599 0.02 USD |
+3.61
|
$382.22M 10.75M USD | $703.22K 19.79K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $382.22M 10.75M USD | 7.81 | $0.11 0.003 USD | |
| Chukai Public Company Limited CRANE.BK | $0.4799 0.01 USD |
-4
|
$379.09M 10.67M USD | $334.2K 9.4K USD | $0.4799 0.01 USD | $0.52 0.01 USD | $379.09M 10.67M USD | 0 | $0 0 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.66 0.02 USD |
+3.13
|
$376.54M 10.59M USD | $243.7K 6.86K USD | $0.64 0.02 USD | $0.6899 0.02 USD | $376.54M 10.59M USD | 0 | -$0.06 -0.001 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.25 0.0070 USD |
+4.17
|
$369.34M 10.39M USD | $1.13M 31.78K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $369.34M 10.39M USD | 4.16 | $0.06 0.001 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.32 0.04 USD |
+4.76
|
$340.94M 9.59M USD | $19.41K 546 USD | $1.3 0.04 USD | $1.33 0.04 USD | $340.94M 9.59M USD | 6.60 | $0.2 0.005 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7399 0.02 USD |
+1.37
|
$339.49M 9.55M USD | $144K 4.05K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $339.49M 9.55M USD | 0 | -$0.06 -0.001 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.56 0.02 USD |
+3.7
|
$330.8M 9.31M USD | $505.4K 14.22K USD | $0.55 0.02 USD | $0.5999 0.02 USD | $330.8M 9.31M USD | 0 | -$0.19 -0.005 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.4899 0.01 USD |
-2
|
$329.01M 9.26M USD | $556.81K 15.67K USD | $0.45 0.01 USD | $0.53 0.01 USD | $329.01M 9.26M USD | 49.00 | $0.01 0.0002 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.19 0.0053 USD |
-5
|
$329M 9.26M USD | $356.21K 10.02K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $12.7M 357.34K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $12.7M 357.34K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.2899 0.0081 USD |
+3.57
|
$321.53M 9.05M USD | $14.71K 413.76 USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $321.53M 9.05M USD | 0 | -$0.11 -0.003 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2 0.0056 USD |
-4.76
|
$285.98M 8.05M USD | $240.3K 6.76K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $285.98M 8.05M USD | 0 | -$0.67 -0.01 USD | |
| Index International Group Public Company Limited IND.BK | $0.8 0.02 USD |
0
|
$280M 7.88M USD | $145.81K 4.1K USD | $0.79 0.02 USD | $0.81 0.02 USD | $280M 7.88M USD | 4.70 | $0.17 0.004 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4 0.01 USD |
+2.56
|
$271.78M 7.65M USD | $113.21K 3.19K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.1 0.0028 USD |
0
|
$258.55M 7.27M USD | $2.37M 66.62K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $258.55M 7.27M USD | 0 | -$1.54 -0.04 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.6099 0.02 USD |
+3.39
|
$246.44M 6.93M USD | $413.6K 11.64K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $246.44M 6.93M USD | 6.77 | $0.09 0.002 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.2999 0.0084 USD |
+7.14
|
$240M 6.75M USD | $4.84M 136.3K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $240M 6.75M USD | 0 | -$0.28 -0.007 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.38 0.01 USD |
+5.56
|
$214.75M 6.04M USD | $289.14K 8.14K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $214.75M 6.04M USD | 12.66 | $0.03 0.0008 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.3699 0.01 USD |
+8.82
|
$211.92M 5.96M USD | $82.4K 2.32K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $211.92M 5.96M USD | 0 | -$0.13 -0.003 USD | |
| ARIP Public Company Limited ARIP.BK | $0.39 0.01 USD |
+8.33
|
$181.74M 5.11M USD | $343K 9.65K USD | $0.38 0.01 USD | $0.4 0.01 USD | $181.74M 5.11M USD | 19.50 | $0.02 0.0005 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.33 0.0092 USD |
0
|
$165M 4.64M USD | $28.2K 793.47 USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $165M 4.64M USD | 11.00 | $0.03 0.0008 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.17 0.0047 USD |
+6.25
|
$146.18M 4.11M USD | $2.28M 64.08K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.19 0.0053 USD |
0
|
$143.64M 4.04M USD | $107.1K 3.01K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $143.64M 4.04M USD | 0 | -$0.05 -0.001 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.2 0.0056 USD |
+11.11
|
$136M 3.83M USD | $103K 2.9K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $136M 3.83M USD | 0 | -$0.03 -0.0008 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.02999 0.00084 USD |
0
|
$107.64M 3.03M USD | $844.06K 23.75K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $107.64M 3.03M USD | 0 | -$0.35 -0.009 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}