Página de resultados 2 para o País: Tailândia Bolsa: Thailand Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (273)
- {{country.name}}
- Todos os países
- Tailândia (273)
Thailand (273)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (273)
Industrial (273)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (14)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (8)
- Conglomerados (26)
- Engenharia e Construção (72)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (14)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (10)
- Fabricação de Metais (14)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (21)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (14)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K.C. Metalsheet Public Company Limited
KCM.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 170.00M 4.78M USD | THB 161.60K 4.55K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 170.00M 4.78M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 163.37M 4.6M USD | THB 886.21K 24.94K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 163.37M 4.6M USD | 0 | THB 0.00 0 USD | ||
|
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.63 0.02 USD |
+3.28
|
THB 126.51M 3.56M USD | THB 24.71K 695.27 USD | THB 0.61 0.02 USD | THB 0.63 0.02 USD | THB 126.51M 3.56M USD | 0 | -THB 0.27 -0.007 USD | ||
|
C.I. Group Public Company Limited
CIG.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 5.20K 146.31 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Prosper Engineering Public Company Limited
PROS.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 102.00M 2.87M USD | THB 1.17M 32.84K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 102.00M 2.87M USD | 0 | -THB 0.28 -0.007 USD | ||
|
NCL International Logistics Public Company Limited
NCL.BK
TH
|
THB 0.14 0.0039 USD |
-22.22
|
THB 100.69M 2.83M USD | THB 4.50M 126.75K USD | THB 0.13 0.0036 USD | THB 0.18 0.0050 USD | THB 100.69M 2.83M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Thai Polycons Public Company Limited
TPOLY.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 68.73M 1.93M USD | THB 302.80K 8.52K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 68.73M 1.93M USD | 0 | -THB 0.75 -0.02 USD | ||
TTCL Public Company Limited
TTCL.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.81K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 10.10 -0.2 USD | ||
|
BT Wealth Industries Public Company Limited
BTW.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 37.80M 1.06M USD | THB 109.40K 3.08K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 37.80M 1.06M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Cho Thavee Public Company Limited
CHO.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 22.99M 646.79K USD | THB 1.95M 54.9K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 22.99M 646.79K USD | 0 | -THB 1.77 -0.04 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
DELTA-R.BK
TH
|
THB 358.00 10.07 USD |
+1.7
|
THB 4.47T 125.65B USD | THB 15.67M 440.85K USD | THB 347.00 9.76 USD | THB 361.00 10.16 USD | THB 4.47T 125.65B USD | 228.02 | THB 1.57 0.04 USD | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 237.00 6.67 USD |
+1.72
|
THB 284.40B 8B USD | THB 4.46M 125.62K USD | THB 234.00 6.58 USD | THB 239.00 6.72 USD | THB 284.40B 8B USD | 14.80 | THB 16.01 0.45 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM-R.BK
TH
|
THB 5.20 0.15 USD |
-0.95
|
THB 77.88B 2.19B USD | THB 25.25M 710.33K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 77.88B 2.19B USD | 20.80 | THB 0.25 0.007 USD | ||
|
Berli Jucker Public Company Limited
BJC-R.BK
TH
|
THB 13.90 0.39 USD |
0
|
THB 55.71B 1.57B USD | THB 1.67M 46.91K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 55.71B 1.57B USD | 12.75 | THB 1.09 0.03 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 32.83B 923.79M USD | THB 13.74M 386.69K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 32.83B 923.79M USD | 0 | -THB 0.07 -0.001 USD | ||
|
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 17.80 0.5 USD |
-0.56
|
THB 29.91B 841.6M USD | THB 6.26M 176.18K USD | THB 17.70 0.5 USD | THB 18.20 0.51 USD | THB 29.91B 841.6M USD | 8.85 | THB 2.01 0.06 USD | ||
|
MBK Public Company Limited
MBK-R.BK
TH
|
THB 18.50 0.52 USD |
-0.54
|
THB 25.86B 727.51M USD | THB 997.00K 28.05K USD | THB 18.40 0.52 USD | THB 18.70 0.53 USD | THB 25.86B 727.51M USD | 6.70 | THB 2.76 0.08 USD | ||
|
VGI Public Company Limited
VGI-R.BK
TH
|
THB 0.89 0.03 USD |
+1.14
|
THB 18.78B 528.42M USD | THB 104.47M 2.94M USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 18.78B 528.42M USD | 0 | -THB 0.05 -0.001 USD | ||
|
PSG Corporation Public Company Limited
PSG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
PSG Corporation Public Company Limited
PSG-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 1.05 0.03 USD |
0
|
THB 13.49B 379.64M USD | THB 15.81M 444.96K USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 13.49B 379.64M USD | 3.88 | THB 0.27 0.007 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 11.40 0.32 USD |
+0.88
|
THB 13.47B 378.9M USD | THB 817.30K 23K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 13.47B 378.9M USD | 12.52 | THB 0.91 0.03 USD | ||
|
Forth Corporation Public Company Limited
FORTH-R.BK
TH
|
THB 14.30 0.4 USD |
+3.62
|
THB 13.38B 376.36M USD | THB 8.23M 231.45K USD | THB 13.80 0.39 USD | THB 14.60 0.41 USD | THB 13.38B 376.36M USD | 14.44 | THB 0.99 0.03 USD | ||
|
Dynasty Ceramic Public Company Limited
DCC-R.BK
TH
|
THB 1.32 0.04 USD |
0
|
THB 11.98B 337.08M USD | THB 844.30K 23.76K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 11.98B 337.08M USD | 9.42 | THB 0.14 0.003 USD | ||
|
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.35 0.15 USD |
-1.83
|
THB 9.70B 272.81M USD | THB 7.77M 218.54K USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 9.70B 272.81M USD | 29.07 | THB 0.18 0.005 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 4.94 0.14 USD |
+0.41
|
THB 8.92B 250.99M USD | THB 1.04M 29.38K USD | THB 4.92 0.14 USD | THB 4.98 0.14 USD | THB 8.92B 250.99M USD | 10.51 | THB 0.47 0.01 USD | ||
|
Saha-Union Public Company Limited
SUC-R.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 8.10B 227.91M USD | THB 37.20K 1.05K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.10B 227.91M USD | 4.53 | THB 5.96 0.17 USD | ||
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 8.10B 227.91M USD | THB 37.24K 1.05K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.10B 227.91M USD | 4.53 | THB 5.96 0.17 USD | ||
|
Nex Point Public Company Limited
NEX-R.BK
TH
|
THB 1.03 0.03 USD |
+0.98
|
THB 6.17B 173.58M USD | THB 14.20M 399.46K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 6.17B 173.58M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS-R.BK
TH
|
THB 8.85 0.25 USD |
0
|
THB 5.64B 158.75M USD | THB 127.30K 3.58K USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 5.64B 158.75M USD | 32.77 | THB 0.27 0.007 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA-R.BK
TH
|
THB 16.60 0.47 USD |
-1.19
|
THB 5.14B 144.74M USD | THB 1.05M 29.52K USD | THB 16.40 0.46 USD | THB 16.90 0.48 USD | THB 5.14B 144.74M USD | 3.84 | THB 4.32 0.12 USD | ||
|
Diamond Building Products Public Company Limited
DRT-R.BK
TH
|
THB 4.98 0.14 USD |
+0.4
|
THB 4.04B 113.79M USD | THB 65.70K 1.85K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 4.04B 113.79M USD | 11.06 | THB 0.45 0.01 USD | ||
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 4.00B 112.66M USD | THB 299.90K 8.44K USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 4.00B 112.66M USD | 13.55 | THB 0.36 0.01 USD | ||
|
Business Online Public Company Limited
BOL-R.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 4.00B 112.66M USD | THB 299.90K 8.44K USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 4.00B 112.66M USD | 13.55 | THB 0.36 0.01 USD | ||
|
Bluebik Group Public Company Limited
BBIK-R.BK
TH
|
THB 19.00 0.53 USD |
+4.4
|
THB 3.80B 106.93M USD | THB 2.63M 74.12K USD | THB 18.40 0.52 USD | THB 19.10 0.54 USD | THB 3.80B 106.93M USD | 10.91 | THB 1.74 0.05 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS-R.BK
TH
|
THB 7.15 0.2 USD |
-2.72
|
THB 3.51B 98.8M USD | THB 227.60K 6.4K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 3.51B 98.8M USD | 9.93 | THB 0.72 0.02 USD | ||
|
Loxley Public Company Limited
LOXLEY-R.BK
TH
|
THB 1.55 0.04 USD |
-0.64
|
THB 3.51B 98.78M USD | THB 159.80K 4.5K USD | THB 1.53 0.04 USD | THB 1.57 0.04 USD | THB 3.51B 98.78M USD | 7.71 | THB 0.20 0.005 USD | ||
|
Tirathai Public Company Limited
TRT-R.BK
TH
|
THB 10.90 0.31 USD |
+5.83
|
THB 3.36B 94.47M USD | THB 5.47M 154.04K USD | THB 10.20 0.29 USD | THB 11.00 0.31 USD | THB 3.36B 94.47M USD | 14.93 | THB 0.73 0.02 USD | ||
|
Triple i Logistics Public Company Limited
III-R.BK
TH
|
THB 4.22 0.12 USD |
+4.98
|
THB 3.24B 91.25M USD | THB 583.70K 16.42K USD | THB 4.02 0.11 USD | THB 4.22 0.12 USD | THB 3.24B 91.25M USD | 7.08 | THB 0.60 0.02 USD | ||
|
Asefa Public Company Limited
ASEFA-R.BK
TH
|
THB 5.95 0.17 USD |
-0.83
|
THB 3.08B 86.55M USD | THB 696.20K 19.59K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 3.08B 86.55M USD | 27.04 | THB 0.22 0.006 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.72 0.08 USD |
-1.45
|
THB 2.94B 82.73M USD | THB 288.60K 8.12K USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 2.94B 82.73M USD | 54.39 | THB 0.05 0.001 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW-R.BK
TH
|
THB 6.95 0.2 USD |
+13.93
|
THB 2.77B 77.81M USD | THB 1.76M 49.59K USD | THB 6.10 0.17 USD | THB 7.00 0.2 USD | THB 2.77B 77.81M USD | 11.98 | THB 0.58 0.02 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.67 0.05 USD |
0
|
THB 2.64B 74.27M USD | THB 473.10K 13.31K USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 2.64B 74.27M USD | 4.51 | THB 0.37 0.01 USD | ||
|
Pylon Public Company Limited
PYLON-R.BK
TH
|
THB 3.30 0.09 USD |
0
|
THB 2.47B 69.63M USD | THB 399.50K 11.24K USD | THB 3.28 0.09 USD | THB 3.34 0.09 USD | THB 2.47B 69.63M USD | 66.00 | THB 0.05 0.001 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON-R.BK
TH
|
THB 6.05 0.17 USD |
-2.42
|
THB 2.42B 68.09M USD | THB 101.60K 2.86K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 2.42B 68.09M USD | 8.40 | THB 0.72 0.02 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON.BK
TH
|
THB 6.05 0.17 USD |
-2.42
|
THB 2.42B 68.09M USD | THB 101.60K 2.86K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 2.42B 68.09M USD | 11.41 | THB 0.53 0.01 USD | ||
|
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 2.90 0.08 USD |
+1.4
|
THB 2.37B 66.74M USD | THB 978.80K 27.54K USD | THB 2.86 0.08 USD | THB 2.94 0.08 USD | THB 2.37B 66.74M USD | 18.12 | THB 0.16 0.004 USD | ||
|
Seafco Public Company Limited
SEAFCO-R.BK
TH
|
THB 2.88 0.08 USD |
+0.7
|
THB 2.28B 64.05M USD | THB 1.22M 34.31K USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 2.28B 64.05M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Siamrajathanee Public Company Limited
SO-R.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 2.19B 61.6M USD | THB 38.00K 1.07K USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 2.19B 61.6M USD | 9.42 | THB 0.49 0.01 USD | ||
|
Siamrajathanee Public Company Limited
SO.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 2.19B 61.6M USD | THB 38.08K 1.07K USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 2.19B 61.6M USD | 9.42 | THB 0.49 0.01 USD | ||
|
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 2.74 0.08 USD |
0
|
THB 2.07B 58.11M USD | THB 500.00K 14.07K USD | THB 2.70 0.08 USD | THB 2.80 0.08 USD | THB 2.07B 58.11M USD | 34.25 | THB 0.08 0.002 USD | ||
|
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 1.98B 55.67M USD | THB 163.40K 4.6K USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 1.98B 55.67M USD | 9.79 | THB 0.39 0.01 USD | ||
|
Better World Green Public Company Limited
BWG-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 1.85B 52.07M USD | THB 17.39M 489.27K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 1.85B 52.07M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.34 0.0095 USD |
-2.86
|
THB 1.80B 50.51M USD | THB 8.96M 252.19K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 1.80B 50.51M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Wice Logistics Public Company Limited
WICE-R.BK
TH
|
THB 2.50 0.07 USD |
+0.81
|
THB 1.60B 45.09M USD | THB 547.60K 15.41K USD | THB 2.46 0.07 USD | THB 2.52 0.07 USD | THB 1.60B 45.09M USD | 19.23 | THB 0.13 0.003 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP-R.BK
TH
|
THB 2.18 0.06 USD |
+1.87
|
THB 1.58B 44.53M USD | THB 121.10K 3.41K USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 1.58B 44.53M USD | 43.60 | THB 0.05 0.001 USD | ||
|
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 4.64 0.13 USD |
+0.87
|
THB 1.58B 44.53M USD | THB 71.20K 2K USD | THB 4.60 0.13 USD | THB 4.64 0.13 USD | THB 1.58B 44.53M USD | 116.00 | THB 0.04 0.001 USD | ||
|
Firetrade Engineering Public Company Limited
FTE-R.BK
TH
|
THB 2.34 0.07 USD |
-0.85
|
THB 1.54B 43.46M USD | THB 182.00K 5.12K USD | THB 2.34 0.07 USD | THB 2.36 0.07 USD | THB 1.54B 43.46M USD | 11.14 | THB 0.21 0.005 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.54B 43.38M USD | THB 469.20K 13.2K USD | THB 1.47 0.04 USD | THB 1.54 0.04 USD | THB 1.54B 43.38M USD | 21.42 | THB 0.07 0.001 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW-R.BK
TH
|
THB 5.65 0.16 USD |
+2.73
|
THB 1.45B 40.84M USD | THB 81.50K 2.29K USD | THB 5.45 0.15 USD | THB 5.70 0.16 USD | THB 1.45B 40.84M USD | 10.27 | THB 0.55 0.02 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW.BK
TH
|
THB 5.65 0.16 USD |
+2.73
|
THB 1.45B 40.84M USD | THB 81.62K 2.3K USD | THB 5.45 0.15 USD | THB 5.70 0.16 USD | THB 1.45B 40.84M USD | 10.27 | THB 0.55 0.02 USD | ||
|
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 1.30B 36.45M USD | THB 1.03M 28.87K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 1.30B 36.45M USD | 12.57 | THB 0.07 0.001 USD | ||
|
J.R.W. Utility Public Company Limited
JR-R.BK
TH
|
THB 1.69 0.05 USD |
+0.6
|
THB 1.28B 36.14M USD | THB 95.20K 2.68K USD | THB 1.68 0.05 USD | THB 1.77 0.05 USD | THB 1.28B 36.14M USD | 13.00 | THB 0.13 0.003 USD | ||
|
J.R.W. Utility Public Company Limited
JR.BK
TH
|
THB 1.69 0.05 USD |
+0.6
|
THB 1.28B 36.14M USD | THB 95.25K 2.68K USD | THB 1.68 0.05 USD | THB 1.77 0.05 USD | THB 1.28B 36.14M USD | 13.00 | THB 0.13 0.003 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI-R.BK
TH
|
THB 0.80 0.02 USD |
+3.9
|
THB 1.27B 35.64M USD | THB 523.90K 14.74K USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 1.27B 35.64M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN-R.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 1.20B 33.88M USD | THB 66.30K 1.87K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.20B 33.88M USD | 14.71 | THB 0.14 0.003 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 1.19B 33.48M USD | THB 24.40K 686.55 USD | THB 4.76 0.13 USD | THB 4.78 0.13 USD | THB 1.19B 33.48M USD | 7.21 | THB 0.66 0.02 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR-R.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 1.19B 33.48M USD | THB 24.40K 686.55 USD | THB 4.76 0.13 USD | THB 4.78 0.13 USD | THB 1.19B 33.48M USD | 7.21 | THB 0.66 0.02 USD | ||
|
Sonic Interfreight Public Company Limited
SONIC-R.BK
TH
|
THB 1.50 0.04 USD |
+1.35
|
THB 1.10B 30.89M USD | THB 165.50K 4.66K USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 1.10B 30.89M USD | 4.29 | THB 0.35 0.009 USD | ||
|
Halcyon Technology Public Company Limited
HTECH-R.BK
TH
|
THB 3.34 0.09 USD |
0
|
THB 1.07B 30.24M USD | THB 579.30K 16.3K USD | THB 3.32 0.09 USD | THB 3.42 0.1 USD | THB 1.07B 30.24M USD | 33.39 | THB 0.10 0.002 USD | ||
|
Pre-Built Public Company Limited
PREB.BK
TH
|
THB 3.40 0.1 USD |
0
|
THB 1.05B 29.53M USD | THB 44.30K 1.25K USD | THB 3.38 0.1 USD | THB 3.42 0.1 USD | THB 1.05B 29.53M USD | 4.78 | THB 0.71 0.02 USD | ||
|
Pre-Built Public Company Limited
PREB-R.BK
TH
|
THB 3.40 0.1 USD |
0
|
THB 1.05B 29.53M USD | THB 44.30K 1.25K USD | THB 3.38 0.1 USD | THB 3.42 0.1 USD | THB 1.05B 29.53M USD | 4.78 | THB 0.71 0.02 USD | ||
|
Stonehenge Inter Public Company Limited
STI-R.BK
TH
|
THB 1.73 0.05 USD |
+1.76
|
THB 1.04B 29.35M USD | THB 9.00K 253.24 USD | THB 1.69 0.05 USD | THB 1.74 0.05 USD | THB 1.04B 29.35M USD | 21.62 | THB 0.08 0.002 USD | ||
|
Stonehenge Inter Public Company Limited
STI.BK
TH
|
THB 1.73 0.05 USD |
+1.76
|
THB 1.04B 29.35M USD | THB 9.01K 253.52 USD | THB 1.69 0.05 USD | THB 1.74 0.05 USD | THB 1.04B 29.35M USD | 21.62 | THB 0.08 0.002 USD | ||
|
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 999.24M 28.12M USD | THB 100.20K 2.82K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 999.24M 28.12M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
Eastern Power Group Public Company Limited
EP.BK
TH
|
THB 1.07 0.03 USD |
+0.94
|
THB 997.78M 28.07M USD | THB 134.90K 3.8K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 997.78M 28.07M USD | 0 | -THB 1.40 -0.03 USD | ||
|
Eastern Power Group Public Company Limited
EP-R.BK
TH
|
THB 1.07 0.03 USD |
+0.94
|
THB 997.78M 28.07M USD | THB 134.90K 3.8K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 997.78M 28.07M USD | 0 | -THB 1.40 -0.03 USD | ||
|
Asia Precision Public Company Limited
APCS-R.BK
TH
|
THB 1.45 0.04 USD |
0
|
THB 957.00M 26.93M USD | THB 308.00K 8.67K USD | THB 1.40 0.04 USD | THB 1.46 0.04 USD | THB 957.00M 26.93M USD | 0 | -THB 0.76 -0.02 USD | ||
|
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.45 0.04 USD |
0
|
THB 957.00M 26.93M USD | THB 308.00K 8.67K USD | THB 1.40 0.04 USD | THB 1.46 0.04 USD | THB 957.00M 26.93M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT.BK
TH
|
THB 19.80 0.56 USD |
0
|
THB 950.40M 26.74M USD | THB 15.00 0.42 USD | THB 19.80 0.56 USD | THB 19.80 0.56 USD | THB 950.40M 26.74M USD | 0 | -THB 1.15 -0.03 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT-R.BK
TH
|
THB 19.80 0.56 USD |
0
|
THB 950.40M 26.74M USD | THB 100.00 2.81 USD | THB 19.80 0.56 USD | THB 19.80 0.56 USD | THB 950.40M 26.74M USD | 0 | -THB 1.15 -0.03 USD | ||
|
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 761.60K 21.43K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
CPT Drives and Power Public Company Limited
CPT-R.BK
TH
|
THB 1.02 0.03 USD |
+0.99
|
THB 918.00M 25.83M USD | THB 91.10K 2.56K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 918.00M 25.83M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Sun Vending Technology Public Company Limited
SVT-R.BK
TH
|
THB 1.25 0.04 USD |
-0.79
|
THB 875.00M 24.62M USD | THB 97.00K 2.73K USD | THB 1.25 0.04 USD | THB 1.26 0.04 USD | THB 875.00M 24.62M USD | 8.92 | THB 0.14 0.003 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 1.91 0.05 USD |
-0.52
|
THB 821.30M 23.11M USD | THB 206.30K 5.8K USD | THB 1.91 0.05 USD | THB 1.97 0.06 USD | THB 821.30M 23.11M USD | 10.05 | THB 0.19 0.005 USD | ||
|
TRC Construction Public Company Limited
TRC-R.BK
TH
|
THB 0.56 0.02 USD |
-1.75
|
THB 782.72M 22.02M USD | THB 1.31M 36.85K USD | THB 0.54 0.02 USD | THB 0.58 0.02 USD | THB 782.72M 22.02M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Pioneer Motor Public Company Limited
PIMO-R.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 772.92M 21.75M USD | THB 79.80K 2.25K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 772.92M 21.75M USD | 8.83 | THB 0.12 0.003 USD | ||
|
Eureka Design Public Company Limited
UREKA-R.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 771.71M 21.71M USD | THB 15.31M 430.82K USD | THB 0.39 0.01 USD | THB 0.43 0.01 USD | THB 771.71M 21.71M USD | 41.00 | THB 0.01 0.0002 USD | ||
|
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 0.92 0.03 USD |
-1.08
|
THB 770.67M 21.68M USD | THB 2.93M 82.36K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 770.67M 21.68M USD | 11.50 | THB 0.08 0.002 USD | ||
|
Phatra Leasing Public Company Limited
PL.BK
TH
|
THB 1.29 0.04 USD |
+2.38
|
THB 769.50M 21.65M USD | THB 138.50K 3.9K USD | THB 1.25 0.04 USD | THB 1.29 0.04 USD | THB 769.50M 21.65M USD | 11.72 | THB 0.11 0.003 USD | ||
|
Phatra Leasing Public Company Limited
PL-R.BK
TH
|
THB 1.29 0.04 USD |
+2.38
|
THB 769.50M 21.65M USD | THB 138.50K 3.9K USD | THB 1.25 0.04 USD | THB 1.29 0.04 USD | THB 769.50M 21.65M USD | 11.72 | THB 0.11 0.003 USD | ||
|
Porn Prom Metal Public Company Limited
PPM-R.BK
TH
|
THB 1.74 0.05 USD |
-0.57
|
THB 734.28M 20.66M USD | THB 156.20K 4.4K USD | THB 1.70 0.05 USD | THB 1.75 0.05 USD | THB 734.28M 20.66M USD | 6.00 | THB 0.29 0.008 USD | ||
|
SCI Electric Public Company Limited
SCI-R.BK
TH
|
THB 0.96 0.03 USD |
-1.03
|
THB 720.00M 20.26M USD | THB 37.50K 1.06K USD | THB 0.95 0.03 USD | THB 0.96 0.03 USD | THB 720.00M 20.26M USD | 0 | -THB 0.27 -0.007 USD | ||
|
SCI Electric Public Company Limited
SCI.BK
TH
|
THB 0.96 0.03 USD |
-1.03
|
THB 720.00M 20.26M USD | THB 37.50K 1.06K USD | THB 0.95 0.03 USD | THB 0.96 0.03 USD | THB 720.00M 20.26M USD | 96.00 | THB 0.01 0.0002 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI-R.BK
TH
|
THB 0.86 0.02 USD |
-1.15
|
THB 719.39M 20.24M USD | THB 295.30K 8.31K USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 719.39M 20.24M USD | 1.91 | THB 0.45 0.01 USD | ||
|
Alla Public Company Limited
ALLA-R.BK
TH
|
THB 1.16 0.03 USD |
-0.85
|
THB 696.00M 19.58M USD | THB 412.60K 11.61K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 696.00M 19.58M USD | 10.54 | THB 0.11 0.003 USD | ||
|
Advanced Connection Corporation Public Company Limited
ACC-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 695.72M 19.58M USD | THB 1.65M 46.51K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 695.72M 19.58M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Filter Vision Public Company Limited
FVC-R.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 679.17M 19.11M USD | THB 793.30K 22.32K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 679.17M 19.11M USD | 0 | THB 0.00 0 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM-R.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 666.55M 18.75M USD | THB 406.00K 11.42K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 666.55M 18.75M USD | 11.44 | THB 0.09 0.002 USD | ||
|
Getabec Public Company Limited
GTB-R.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 662.40M 18.64M USD | THB 104.70K 2.95K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 662.40M 18.64M USD | 13.80 | THB 0.05 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}