Página de resultados 2 para o País: Tailândia Bolsa: Thailand Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (292)
- {{country.name}}
- Todos os países
- Tailândia (292)
Thailand (292)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (292)
Industrial (292)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NCL International Logistics Public Company Limited NCL.BK | $0.1799 0.0050 USD |
+5.88
|
$95.08M 2.68M USD | $505.4K 14.22K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $95.08M 2.68M USD | 0 | -$0.51 -0.01 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $69.25 1.95 USD |
+15.42
|
$863.81B 24.31B USD | $28.03M 788.67K USD | $66.25 1.86 USD | $69.25 1.95 USD | $863.81B 24.31B USD | 45.55 | $1.52 0.04 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $147.5 4.15 USD |
+8.46
|
$177B 4.98B USD | $5.97M 168.06K USD | $138.5 3.9 USD | $151.5 4.26 USD | $177B 4.98B USD | 27.98 | $5.27 0.15 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $23.1 0.65 USD |
+1.76
|
$92.58B 2.6B USD | $5.7M 160.33K USD | $22.9 0.64 USD | $23.5 0.66 USD | $92.58B 2.6B USD | 18.48 | $1.25 0.04 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.5 0.15 USD |
+2.8
|
$82.38B 2.32B USD | $30.32M 853.19K USD | $5.4 0.15 USD | $5.6 0.16 USD | $82.38B 2.32B USD | 26.19 | $0.21 0.005 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.6 0.13 USD |
+1.32
|
$74.03B 2.08B USD | $71.57M 2.01M USD | $4.56 0.13 USD | $4.9 0.14 USD | $74.03B 2.08B USD | 28.75 | $0.16 0.004 USD | |
| VGI Public Company Limited VGI-R.BK | $2.06 0.06 USD |
-2.83
|
$41.2B 1.16B USD | $321.81M 9.05M USD | $2 0.06 USD | $2.28 0.06 USD | $41.2B 1.16B USD | 0 | -$0.04 -0.001 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.19 0.0053 USD |
+5.56
|
$27.56B 775.5M USD | $17.65M 496.67K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $27.56B 775.5M USD | 0 | -$0.01 -0.0002 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14 0.39 USD |
+2.19
|
$23.55B 662.67M USD | $2.48M 69.91K USD | $13.6 0.38 USD | $14.2 0.4 USD | $23.55B 662.67M USD | 16.47 | $0.85 0.02 USD | |
| MBK Public Company Limited MBK-R.BK | $15.6 0.44 USD |
+1.3
|
$21.72B 611.17M USD | $1.19M 33.37K USD | $15.6 0.44 USD | $16.1 0.45 USD | $21.72B 611.17M USD | 8.96 | $1.74 0.05 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $22.9 0.64 USD |
+8.02
|
$18.98B 534M USD | $6.15M 173.09K USD | $22.1 0.62 USD | $23.5 0.66 USD | $18.98B 534M USD | 2.06 | $11.07 0.31 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.32 0.04 USD |
+1.54
|
$17.15B 482.45M USD | $116.81M 3.29M USD | $1.32 0.04 USD | $1.42 0.04 USD | $17.15B 482.45M USD | 4.88 | $0.27 0.007 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.48 0.04 USD |
+11.28
|
$13.43B 377.94M USD | $10.03M 282.13K USD | $1.34 0.04 USD | $1.51 0.04 USD | $13.43B 377.94M USD | 10.57 | $0.14 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.49 0.04 USD |
+1.36
|
$12.82B 360.62M USD | $13.84M 389.4K USD | $1.47 0.04 USD | $1.54 0.04 USD | $12.82B 360.62M USD | 7.84 | $0.19 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.7 0.27 USD |
+2.65
|
$11.46B 322.4M USD | $444.7K 12.51K USD | $9.45 0.27 USD | $9.8 0.28 USD | $11.46B 322.4M USD | 12.76 | $0.76 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $28.25 0.79 USD |
+2.73
|
$8.62B 242.51M USD | $14.6K 410.8 USD | $27.75 0.78 USD | $28.5 0.8 USD | $8.62B 242.51M USD | 7.47 | $3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | $28.25 0.79 USD |
+2.73
|
$8.47B 238.46M USD | $14.61K 411.14 USD | $27.75 0.78 USD | $28.5 0.8 USD | $8.47B 238.46M USD | 5.32 | $5.31 0.15 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $3.66 0.1 USD |
+5.78
|
$6.67B 187.68M USD | $5.8M 163.2K USD | $3.52 0.1 USD | $3.66 0.1 USD | $6.67B 187.68M USD | 5.01 | $0.73 0.02 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $26.5 0.75 USD |
+1.92
|
$5.3B 149.14M USD | $602.6K 16.96K USD | $26 0.73 USD | $28 0.79 USD | $5.3B 149.14M USD | 17.54 | $1.51 0.04 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $6.25 0.18 USD |
0
|
$5.08B 142.8M USD | $878.9K 24.73K USD | $6.2 0.17 USD | $6.55 0.18 USD | $5.08B 142.8M USD | 10.59 | $0.59 0.02 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.7 0.24 USD |
+10.13
|
$4.66B 131.09M USD | $44.7K 1.26K USD | $8.65 0.24 USD | $8.85 0.25 USD | $4.66B 131.09M USD | 7.76 | $1.12 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.7 0.24 USD |
+10.13
|
$4.66B 131.09M USD | $44.78K 1.26K USD | $8.65 0.24 USD | $8.85 0.25 USD | $4.66B 131.09M USD | 7.76 | $1.12 0.03 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $7 0.2 USD |
+1.45
|
$4.46B 125.56M USD | $419.9K 11.81K USD | $6.95 0.2 USD | $7.15 0.2 USD | $4.46B 125.56M USD | 87.50 | $0.08 0.002 USD | |
| STP&I Public Company Limited STPI-R.BK | $2.34 0.07 USD |
+2.63
|
$4.24B 119.32M USD | $1.78M 50.01K USD | $2.3 0.06 USD | $2.38 0.07 USD | $4.24B 119.32M USD | 12.71 | $0.18 0.005 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $3.3 0.09 USD |
+3.12
|
$4.09B 115.14M USD | $4.5M 126.72K USD | $3.24 0.09 USD | $3.32 0.09 USD | $4.09B 115.14M USD | 8.25 | $0.4 0.01 USD | |
| Business Online Public Company Limited BOL-R.BK | $4.88 0.14 USD |
+3.83
|
$4B 112.66M USD | $189.6K 5.33K USD | $4.76 0.13 USD | $4.92 0.14 USD | $4B 112.66M USD | 14.35 | $0.34 0.009 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.8 0.22 USD |
+1.96
|
$3.12B 87.79M USD | $251.3K 7.07K USD | $7.5 0.21 USD | $8.1 0.23 USD | $3.12B 87.79M USD | 6.19 | $1.26 0.04 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.8 0.14 USD |
+2.13
|
$2.91B 81.96M USD | $488.1K 13.73K USD | $4.68 0.13 USD | $4.86 0.14 USD | $2.91B 81.96M USD | 8.05 | $0.6 0.02 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $0.8299 0.02 USD |
+1.22
|
$2.91B 81.85M USD | $5.69M 160.03K USD | $0.8299 0.02 USD | $0.8699 0.02 USD | $2.91B 81.85M USD | 0 | -$2.54 -0.07 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.35 0.15 USD |
+4.9
|
$2.65B 74.6M USD | $313.7K 8.83K USD | $5.2 0.15 USD | $5.4 0.15 USD | $2.65B 74.6M USD | 0 | -$0.11 -0.003 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.57 0.04 USD |
+1.29
|
$2.5B 70.28M USD | $458.9K 12.91K USD | $1.56 0.04 USD | $1.59 0.04 USD | $2.5B 70.28M USD | 4.75 | $0.33 0.009 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.01 0.03 USD |
+4.12
|
$2.29B 64.37M USD | $2.5M 70.45K USD | $0.9799 0.03 USD | $1.04 0.03 USD | $2.29B 64.37M USD | 5.02 | $0.2 0.005 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.22 0.09 USD |
0
|
$2.25B 63.42M USD | $430.9K 12.12K USD | $3.16 0.09 USD | $3.32 0.09 USD | $2.25B 63.42M USD | 5.85 | $0.55 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.63 0.05 USD |
+0.62
|
$2.11B 59.48M USD | $371.2K 10.44K USD | $1.6 0.05 USD | $1.67 0.05 USD | $2.11B 59.48M USD | 32.60 | $0.05 0.001 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $3.96 0.11 USD |
+1.02
|
$2.05B 57.71M USD | $148K 4.16K USD | $3.92 0.11 USD | $3.98 0.11 USD | $2.05B 57.71M USD | 6.09 | $0.65 0.02 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.78 0.11 USD |
+5
|
$2B 56.37M USD | $7.13K 200.68 USD | $3.66 0.1 USD | $3.8 0.11 USD | $2B 56.37M USD | 13.99 | $0.27 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.78 0.11 USD |
+5
|
$2B 56.37M USD | $7K 196.96 USD | $3.66 0.1 USD | $3.8 0.11 USD | $2B 56.37M USD | 15.75 | $0.24 0.006 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.86 0.08 USD |
+5.15
|
$1.94B 54.72M USD | $4.15M 116.72K USD | $2.82 0.08 USD | $2.94 0.08 USD | $1.94B 54.72M USD | 17.87 | $0.16 0.004 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.02 0.11 USD |
+1.52
|
$1.91B 53.86M USD | $6K 168.82 USD | $4 0.11 USD | $4.04 0.11 USD | $1.91B 53.86M USD | 12.56 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.02 0.11 USD |
+1.52
|
$1.91B 53.86M USD | $6.04K 169.95 USD | $4 0.11 USD | $4.04 0.11 USD | $1.91B 53.86M USD | 12.56 | $0.32 0.009 USD | |
| S 11 Group Public Company Limited S11-R.BK | $2.72 0.08 USD |
+6.25
|
$1.67B 46.92M USD | $106.2K 2.99K USD | $2.64 0.07 USD | $2.72 0.08 USD | $1.67B 46.92M USD | 14.31 | $0.19 0.005 USD | |
| S 11 Group Public Company Limited S11.BK | $2.72 0.08 USD |
+6.25
|
$1.67B 46.92M USD | $106.21K 2.99K USD | $2.64 0.07 USD | $2.72 0.08 USD | $1.67B 46.92M USD | 14.31 | $0.19 0.005 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.52 0.07 USD |
+1.61
|
$1.62B 45.45M USD | $486.7K 13.69K USD | $2.5 0.07 USD | $2.56 0.07 USD | $1.62B 45.45M USD | 16.80 | $0.15 0.004 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $2.66 0.07 USD |
-1.48
|
$1.6B 44.94M USD | $228.1K 6.42K USD | $2.58 0.07 USD | $2.7 0.08 USD | $1.6B 44.94M USD | 22.16 | $0.12 0.003 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.99 0.06 USD |
-0.5
|
$1.58B 44.48M USD | $325.4K 9.16K USD | $1.97 0.06 USD | $2.04 0.06 USD | $1.58B 44.48M USD | 0 | $0 0 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.6 0.07 USD |
0
|
$1.57B 44.11M USD | $15.1K 424.87 USD | $2.6 0.07 USD | $2.66 0.07 USD | $1.57B 44.11M USD | 32.50 | $0.08 0.002 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.6 0.07 USD |
0
|
$1.57B 44.11M USD | $15.1K 424.87 USD | $2.6 0.07 USD | $2.66 0.07 USD | $1.57B 44.11M USD | 32.50 | $0.08 0.002 USD | |
| Asefa Public Company Limited ASEFA.BK | $2.9 0.08 USD |
+1.4
|
$1.54B 43.21M USD | $132.3K 3.72K USD | $2.86 0.08 USD | $2.94 0.08 USD | $1.54B 43.21M USD | 22.30 | $0.13 0.003 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $2.9 0.08 USD |
+1.4
|
$1.54B 43.21M USD | $132.3K 3.72K USD | $2.86 0.08 USD | $2.94 0.08 USD | $1.54B 43.21M USD | 13.18 | $0.22 0.006 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $1 0.03 USD |
+2.04
|
$1.47B 41.42M USD | $1.92M 54K USD | $0.9899 0.03 USD | $1.01 0.03 USD | $1.47B 41.42M USD | 5.26 | $0.19 0.005 USD | |
| Pylon Public Company Limited PYLON.BK | $1.84 0.05 USD |
+0.55
|
$1.38B 38.82M USD | $130.4K 3.67K USD | $1.83 0.05 USD | $1.88 0.05 USD | $1.38B 38.82M USD | 0 | $0 0 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.84 0.05 USD |
+0.55
|
$1.38B 38.82M USD | $130.4K 3.67K USD | $1.83 0.05 USD | $1.88 0.05 USD | $1.38B 38.82M USD | 36.79 | $0.05 0.001 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.9 0.11 USD |
+3.17
|
$1.38B 38.79M USD | $16K 450.2 USD | $3.78 0.11 USD | $3.9 0.11 USD | $1.38B 38.79M USD | 0 | -$0.11 -0.003 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.62 0.07 USD |
0
|
$1.37B 38.62M USD | $20.4K 574 USD | $2.54 0.07 USD | $2.64 0.07 USD | $1.37B 38.62M USD | 10.07 | $0.26 0.007 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.22 0.0061 USD |
+4.76
|
$1.36B 38.39M USD | $28.73M 808.25K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $1.36B 38.39M USD | 0 | -$0.03 -0.0008 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.9 0.11 USD |
+3.17
|
$1.33B 37.43M USD | $16K 450.2 USD | $3.78 0.11 USD | $3.9 0.11 USD | $1.33B 37.43M USD | 11.81 | $0.33 0.009 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $5.1 0.14 USD |
+4.94
|
$1.31B 36.86M USD | $72.7K 2.05K USD | $4.84 0.14 USD | $5.1 0.14 USD | $1.31B 36.86M USD | 11.59 | $0.44 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $5.1 0.14 USD |
+4.94
|
$1.31B 36.86M USD | $72.7K 2.05K USD | $4.84 0.14 USD | $5.1 0.14 USD | $1.31B 36.86M USD | 11.59 | $0.44 0.01 USD | |
| Demco Public Company Limited DEMCO.BK | $1.71 0.05 USD |
+4.27
|
$1.28B 36.13M USD | $239.72K 6.75K USD | $1.67 0.05 USD | $1.71 0.05 USD | $1.28B 36.13M USD | 0 | -$0.09 -0.002 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.71 0.05 USD |
+4.27
|
$1.28B 36.13M USD | $239.7K 6.74K USD | $1.67 0.05 USD | $1.71 0.05 USD | $1.28B 36.13M USD | 0 | -$0.09 -0.002 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.1 0.06 USD |
+0.96
|
$1.23B 34.54M USD | $16.3K 458.64 USD | $2.08 0.06 USD | $2.12 0.06 USD | $1.23B 34.54M USD | 13.99 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.1 0.06 USD |
+0.96
|
$1.23B 34.54M USD | $16.4K 461.45 USD | $2.08 0.06 USD | $2.12 0.06 USD | $1.23B 34.54M USD | 13.99 | $0.15 0.004 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $3.96 0.11 USD |
+1.54
|
$1.23B 34.53M USD | $332.6K 9.36K USD | $3.94 0.11 USD | $4.06 0.11 USD | $1.23B 34.53M USD | 0 | -$2.02 -0.05 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $3.96 0.11 USD |
+1.54
|
$1.23B 34.53M USD | $332.6K 9.36K USD | $3.94 0.11 USD | $4.06 0.11 USD | $1.23B 34.53M USD | 0 | -$2.02 -0.05 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $25 0.7 USD |
+1.63
|
$1.2B 33.76M USD | $2.1K 59.09 USD | $24.7 0.69 USD | $25 0.7 USD | $1.2B 33.76M USD | 0 | -$0.76 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $25 0.7 USD |
+1.63
|
$1.2B 33.76M USD | $2.1K 59.09 USD | $24.7 0.69 USD | $25 0.7 USD | $1.2B 33.76M USD | 0 | -$0.76 -0.02 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.7 0.1 USD |
0
|
$1.14B 32.14M USD | $224.5K 6.32K USD | $3.64 0.1 USD | $3.7 0.1 USD | $1.14B 32.14M USD | 8.60 | $0.43 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.7 0.1 USD |
0
|
$1.14B 32.14M USD | $224.5K 6.32K USD | $3.64 0.1 USD | $3.7 0.1 USD | $1.14B 32.14M USD | 8.60 | $0.43 0.01 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.5 0.04 USD |
0
|
$1.14B 32.08M USD | $111.9K 3.15K USD | $1.48 0.04 USD | $1.5 0.04 USD | $1.14B 32.08M USD | 16.66 | $0.09 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.42 0.07 USD |
+6.14
|
$1.06B 29.96M USD | $900 25.32 USD | $2.32 0.07 USD | $2.42 0.07 USD | $1.06B 29.96M USD | 48.39 | $0.05 0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.42 0.07 USD |
+6.14
|
$1.06B 29.96M USD | $900 25.32 USD | $2.32 0.07 USD | $2.42 0.07 USD | $1.06B 29.96M USD | 48.39 | $0.05 0.001 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.61 0.05 USD |
+1.9
|
$1.06B 29.9M USD | $66K 1.86K USD | $1.59 0.04 USD | $1.64 0.05 USD | $1.06B 29.9M USD | 8.94 | $0.18 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.61 0.05 USD |
+1.9
|
$1.06B 29.9M USD | $66K 1.86K USD | $1.59 0.04 USD | $1.64 0.05 USD | $1.06B 29.9M USD | 8.94 | $0.18 0.005 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.62 0.07 USD |
0
|
$1.04B 29.33M USD | $20.4K 574 USD | $2.54 0.07 USD | $2.64 0.07 USD | $1.04B 29.33M USD | 10.07 | $0.26 0.007 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.64 0.02 USD |
+3.23
|
$1.02B 28.8M USD | $36.3K 1.02K USD | $0.63 0.02 USD | $0.65 0.02 USD | $1.02B 28.8M USD | 0 | -$0.02 -0.0005 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.8599 0.02 USD |
+4.88
|
$1.02B 28.64M USD | $445.2K 12.53K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $1.02B 28.64M USD | 14.33 | $0.06 0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.4 0.04 USD |
+2.19
|
$1.02B 28.6M USD | $2.1K 59.09 USD | $1.25 0.04 USD | $1.4 0.04 USD | $1.02B 28.6M USD | 0 | -$0.04 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.4 0.04 USD |
+2.19
|
$1.02B 28.6M USD | $2.1K 59.09 USD | $1.25 0.04 USD | $1.4 0.04 USD | $1.02B 28.6M USD | 0 | -$0.04 -0.001 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.08999 0.0025 USD |
0
|
$1B 28.18M USD | $19.64M 552.69K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1B 28.18M USD | 0 | -$0.02 -0.0005 USD | |
| Tirathai Public Company Limited TRT.BK | $3.22 0.09 USD |
+3.21
|
$991.79M 27.91M USD | $137.8K 3.88K USD | $3.14 0.09 USD | $3.24 0.09 USD | $991.79M 27.91M USD | 4.41 | $0.73 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.22 0.09 USD |
+3.21
|
$991.79M 27.91M USD | $137.8K 3.88K USD | $3.14 0.09 USD | $3.24 0.09 USD | $991.79M 27.91M USD | 4.41 | $0.73 0.02 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.47 0.04 USD |
+4.26
|
$970.2M 27.3M USD | $4.2K 118.18 USD | $1.42 0.04 USD | $1.47 0.04 USD | $970.2M 27.3M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.47 0.04 USD |
+4.26
|
$970.2M 27.3M USD | $4.21K 118.37 USD | $1.42 0.04 USD | $1.47 0.04 USD | $970.2M 27.3M USD | 0 | -$0.09 -0.002 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $3.84 0.11 USD |
+1.59
|
$960M 27.01M USD | $10.6K 298.26 USD | $3.8 0.11 USD | $3.86 0.11 USD | $960M 27.01M USD | 10.10 | $0.38 0.01 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $3.84 0.11 USD |
+1.59
|
$960M 27.01M USD | $10.6K 298.26 USD | $3.8 0.11 USD | $3.86 0.11 USD | $960M 27.01M USD | 10.10 | $0.38 0.01 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.93 0.03 USD |
+8.14
|
$955.95M 26.9M USD | $12.1K 340.46 USD | $0.8499 0.02 USD | $0.9399 0.03 USD | $955.95M 26.9M USD | 18.60 | $0.05 0.001 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.17 0.0047 USD |
+21.43
|
$897.58M 25.26M USD | $9.62M 270.61K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $897.58M 25.26M USD | 0 | -$1.09 -0.03 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2899 0.0081 USD |
0
|
$893.81M 25.15M USD | $4.63M 130.24K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $893.81M 25.15M USD | 14.50 | $0.02 0.0005 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.18 0.03 USD |
0
|
$889.67M 25.03M USD | $3M 84.41K USD | $1.18 0.03 USD | $1.22 0.03 USD | $889.67M 25.03M USD | 7.86 | $0.15 0.004 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.9 0.08 USD |
+7.41
|
$870M 24.48M USD | $2.36M 66.5K USD | $2.86 0.08 USD | $3.02 0.08 USD | $870M 24.48M USD | 7.63 | $0.38 0.01 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.6999 0.02 USD |
+4.48
|
$866.29M 24.38M USD | $382.9K 10.77K USD | $0.68 0.02 USD | $0.7199 0.02 USD | $866.29M 24.38M USD | 0 | -$0.04 -0.001 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.54 0.04 USD |
+4.76
|
$847M 23.83M USD | $513.9K 14.46K USD | $1.52 0.04 USD | $1.55 0.04 USD | $847M 23.83M USD | 4.41 | $0.35 0.009 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.92 0.03 USD |
+3.37
|
$828M 23.3M USD | $37.7K 1.06K USD | $0.89 0.03 USD | $0.9699 0.03 USD | $828M 23.3M USD | 0 | -$0.05 -0.001 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.18 0.03 USD |
+5.36
|
$826M 23.24M USD | $316.5K 8.91K USD | $1.14 0.03 USD | $1.19 0.03 USD | $826M 23.24M USD | 10.72 | $0.11 0.003 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.28 0.04 USD |
+2.4
|
$768M 21.61M USD | $321.1K 9.03K USD | $1.25 0.04 USD | $1.3 0.04 USD | $768M 21.61M USD | 7.52 | $0.17 0.004 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.8699 0.02 USD |
0
|
$728.78M 20.51M USD | $5.4K 151.94 USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $728.78M 20.51M USD | 17.39 | $0.05 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}