Página de resultados 2 para o País: Tailândia Bolsa: Thailand Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (292)
- {{country.name}}
- Todos os países
- Tailândia (292)
Thailand (292)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (292)
Industrial (292)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $104 2.93 USD |
-3.26
|
$1.3T 36.5B USD | $18.5M 520.41K USD | $104 2.93 USD | $110 3.1 USD | $1.3T 36.5B USD | 64.59 | $1.61 0.05 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $177 4.98 USD |
+5.36
|
$228.74B 6.44B USD | $8.56M 240.91K USD | $169.5 4.77 USD | $178.5 5.02 USD | $228.74B 6.44B USD | 42.34 | $4.18 0.12 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $20.6 0.58 USD |
+0.98
|
$82.56B 2.32B USD | $3.07M 86.5K USD | $20.4 0.57 USD | $21.1 0.59 USD | $82.56B 2.32B USD | 16.48 | $1.25 0.04 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.4 0.15 USD |
+0.93
|
$80.88B 2.28B USD | $57.79M 1.63M USD | $5.4 0.15 USD | $5.65 0.16 USD | $80.88B 2.28B USD | 25.71 | $0.21 0.005 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.56 0.13 USD |
+2.7
|
$73.39B 2.06B USD | $37.19M 1.05M USD | $4.42 0.12 USD | $4.6 0.13 USD | $73.39B 2.06B USD | 28.50 | $0.16 0.004 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $1.25 0.04 USD |
-6.72
|
$45.33B 1.28B USD | $16.8M 472.84K USD | $1.21 0.03 USD | $1.36 0.04 USD | $45.33B 1.28B USD | 0 | -$0.02 -0.0005 USD | |
| VGI Public Company Limited VGI-R.BK | $2.24 0.06 USD |
+1.82
|
$44.8B 1.26B USD | $15.22M 428.16K USD | $2.2 0.06 USD | $2.26 0.06 USD | $44.8B 1.26B USD | 0 | -$0.04 -0.001 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $15 0.42 USD |
+5.63
|
$25.21B 709.21M USD | $7.35M 206.69K USD | $14.4 0.41 USD | $15.1 0.42 USD | $25.21B 709.21M USD | 15.78 | $0.95 0.03 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $26.25 0.74 USD |
-2.78
|
$24.89B 700.3M USD | $2.62M 73.8K USD | $26 0.73 USD | $27.25 0.77 USD | $24.89B 700.3M USD | 2.04 | $12.81 0.36 USD | |
| MBK Public Company Limited MBK-R.BK | $16.9 0.48 USD |
+1.81
|
$23.62B 664.59M USD | $647.1K 18.21K USD | $16.6 0.47 USD | $16.9 0.48 USD | $23.62B 664.59M USD | 8.71 | $1.94 0.05 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.24 0.03 USD |
+5.08
|
$16.11B 453.21M USD | $83.98M 2.36M USD | $1.19 0.03 USD | $1.26 0.04 USD | $16.11B 453.21M USD | 4.59 | $0.27 0.007 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.5 0.04 USD |
-1.32
|
$13.61B 383.04M USD | $539.7K 15.19K USD | $1.5 0.04 USD | $1.53 0.04 USD | $13.61B 383.04M USD | 10.71 | $0.14 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.57 0.04 USD |
-5.42
|
$13.5B 379.98M USD | $38.32M 1.08M USD | $1.57 0.04 USD | $1.61 0.05 USD | $13.5B 379.98M USD | 8.26 | $0.19 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $10.1 0.28 USD |
-0.98
|
$11.93B 335.69M USD | $149.6K 4.21K USD | $10 0.28 USD | $10.2 0.29 USD | $11.93B 335.69M USD | 13.28 | $0.76 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.5 0.83 USD |
0
|
$9B 253.24M USD | $4.2K 118.18 USD | $29.5 0.83 USD | $29.75 0.84 USD | $9B 253.24M USD | 7.80 | $3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.5 0.83 USD |
0
|
$8.85B 249.02M USD | $4.21K 118.43 USD | $29.5 0.83 USD | $29.75 0.84 USD | $8.85B 249.02M USD | 5.53 | $5.33 0.15 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.18 0.12 USD |
-0.48
|
$7.76B 218.43M USD | $2.21M 62.07K USD | $4.14 0.12 USD | $4.22 0.12 USD | $7.76B 218.43M USD | 5.72 | $0.73 0.02 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.46 0.04 USD |
0
|
$7.46B 210.02M USD | $759.8K 21.38K USD | $1.46 0.04 USD | $1.47 0.04 USD | $7.46B 210.02M USD | 0 | -$2.12 -0.05 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $8.1 0.23 USD |
-0.61
|
$5.16B 145.29M USD | $118K 3.32K USD | $8.1 0.23 USD | $8.15 0.23 USD | $5.16B 145.29M USD | 47.64 | $0.17 0.004 USD | |
| STP&I Public Company Limited STPI-R.BK | $2.82 0.08 USD |
+6.02
|
$5.11B 143.8M USD | $4.11M 115.77K USD | $2.66 0.07 USD | $2.82 0.08 USD | $5.11B 143.8M USD | 15.32 | $0.18 0.005 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.4 0.24 USD |
-1.18
|
$4.5B 126.57M USD | $105.3K 2.96K USD | $8.4 0.24 USD | $8.5 0.24 USD | $4.5B 126.57M USD | 7.63 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.4 0.24 USD |
-1.18
|
$4.5B 126.57M USD | $105.35K 2.96K USD | $8.4 0.24 USD | $8.5 0.24 USD | $4.5B 126.57M USD | 7.63 | $1.1 0.03 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $21.6 0.61 USD |
-2.26
|
$4.32B 121.56M USD | $185K 5.21K USD | $21.6 0.61 USD | $22.2 0.62 USD | $4.32B 121.56M USD | 14.11 | $1.53 0.04 USD | |
| Business Online Public Company Limited BOL.BK | $5.15 0.14 USD |
+0.98
|
$4.23B 118.9M USD | $73.5K 2.07K USD | $5.05 0.14 USD | $5.15 0.14 USD | $4.23B 118.9M USD | 15.14 | $0.34 0.009 USD | |
| Business Online Public Company Limited BOL-R.BK | $5.15 0.14 USD |
+0.98
|
$4.23B 118.9M USD | $73.5K 2.07K USD | $5.05 0.14 USD | $5.15 0.14 USD | $4.23B 118.9M USD | 15.14 | $0.34 0.009 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $5.05 0.14 USD |
+1
|
$4.1B 115.38M USD | $205.4K 5.78K USD | $5 0.14 USD | $5.1 0.14 USD | $4.1B 115.38M USD | 10.74 | $0.47 0.01 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.98 0.08 USD |
0
|
$3.7B 103.97M USD | $348.3K 9.8K USD | $2.98 0.08 USD | $3 0.08 USD | $3.7B 103.97M USD | 8.51 | $0.35 0.009 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $3.6 0.1 USD |
-2.7
|
$3.07B 86.42M USD | $2.43M 68.24K USD | $3.5 0.1 USD | $3.8 0.11 USD | $3.07B 86.42M USD | 19.99 | $0.18 0.005 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.35 0.21 USD |
0
|
$2.94B 82.72M USD | $21.3K 599.32 USD | $7.25 0.2 USD | $7.4 0.21 USD | $2.94B 82.72M USD | 5.83 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.35 0.21 USD |
0
|
$2.94B 82.72M USD | $21.31K 599.47 USD | $7.25 0.2 USD | $7.4 0.21 USD | $2.94B 82.72M USD | 7.49 | $0.98 0.03 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.67 0.05 USD |
-0.6
|
$2.8B 78.9M USD | $28.7K 807.54 USD | $1.67 0.05 USD | $1.68 0.05 USD | $2.8B 78.9M USD | 4.28 | $0.39 0.01 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.56 0.13 USD |
-0.87
|
$2.77B 77.86M USD | $735.7K 20.7K USD | $4.56 0.13 USD | $4.64 0.13 USD | $2.77B 77.86M USD | 7.65 | $0.6 0.02 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.1 0.14 USD |
-0.97
|
$2.53B 71.11M USD | $82.3K 2.32K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.53B 71.11M USD | 0 | -$0.13 -0.003 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.94 0.05 USD |
+0.52
|
$2.52B 70.79M USD | $144.3K 4.06K USD | $1.88 0.05 USD | $1.94 0.05 USD | $2.52B 70.79M USD | 38.79 | $0.05 0.001 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $7.15 0.2 USD |
+1.42
|
$2.46B 69.33M USD | $532.3K 14.98K USD | $7.05 0.2 USD | $7.2 0.2 USD | $2.46B 69.33M USD | 0 | -$2.02 -0.05 USD | |
| S 11 Group Public Company Limited S11-R.BK | $3.3 0.09 USD |
-2.94
|
$2.46B 69.12M USD | $96.3K 2.71K USD | $3.3 0.09 USD | $3.4 0.1 USD | $2.46B 69.12M USD | 8.68 | $0.38 0.01 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.02 0.03 USD |
+0.99
|
$2.31B 65M USD | $80.7K 2.27K USD | $1 0.03 USD | $1.03 0.03 USD | $2.31B 65M USD | 5.07 | $0.2 0.005 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.12 0.09 USD |
+0.65
|
$2.18B 61.45M USD | $367K 10.33K USD | $3.06 0.09 USD | $3.18 0.09 USD | $2.18B 61.45M USD | 5.57 | $0.56 0.02 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.12 0.12 USD |
0
|
$2.17B 60.93M USD | $43.3K 1.22K USD | $4.12 0.12 USD | $4.14 0.12 USD | $2.17B 60.93M USD | 5.97 | $0.69 0.02 USD | |
| S 11 Group Public Company Limited S11.BK | $3.3 0.09 USD |
-2.94
|
$2.02B 56.92M USD | $96.31K 2.71K USD | $3.3 0.09 USD | $3.4 0.1 USD | $2.02B 56.92M USD | 8.68 | $0.38 0.01 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.74 0.11 USD |
-0.53
|
$1.98B 55.77M USD | $10.52K 296 USD | $3.7 0.1 USD | $3.76 0.11 USD | $1.98B 55.77M USD | 13.35 | $0.28 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.74 0.11 USD |
-0.53
|
$1.98B 55.77M USD | $10.5K 295.44 USD | $3.7 0.1 USD | $3.76 0.11 USD | $1.98B 55.77M USD | 15.58 | $0.24 0.006 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.1 0.12 USD |
-1.44
|
$1.95B 54.93M USD | $16K 450.2 USD | $4.1 0.12 USD | $4.18 0.12 USD | $1.95B 54.93M USD | 12.81 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.1 0.12 USD |
-1.44
|
$1.95B 54.93M USD | $16.06K 451.89 USD | $4.1 0.12 USD | $4.18 0.12 USD | $1.95B 54.93M USD | 11.08 | $0.37 0.01 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.8 0.08 USD |
0
|
$1.9B 53.57M USD | $1.72M 48.42K USD | $2.8 0.08 USD | $2.88 0.08 USD | $1.9B 53.57M USD | 17.50 | $0.16 0.004 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.89 0.05 USD |
0
|
$1.8B 50.59M USD | $80.3K 2.26K USD | $1.88 0.05 USD | $1.89 0.05 USD | $1.8B 50.59M USD | 20.99 | $0.09 0.002 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.38 0.1 USD |
0
|
$1.78B 50.07M USD | $90.2K 2.54K USD | $3.34 0.09 USD | $3.4 0.1 USD | $1.78B 50.07M USD | 17.78 | $0.19 0.005 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.38 0.1 USD |
0
|
$1.78B 50.07M USD | $90.2K 2.54K USD | $3.34 0.09 USD | $3.4 0.1 USD | $1.78B 50.07M USD | 15.36 | $0.22 0.006 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.88 0.02 USD |
0
|
$1.75B 49.25M USD | $506K 14.24K USD | $0.8499 0.02 USD | $0.91 0.03 USD | $1.75B 49.25M USD | 0 | -$0.23 -0.006 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.86 0.08 USD |
-2.05
|
$1.67B 46.98M USD | $3.7K 104.11 USD | $2.82 0.08 USD | $2.86 0.08 USD | $1.67B 46.98M USD | 0 | $0 0 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2.02 0.06 USD |
0
|
$1.63B 45.83M USD | $973.3K 27.39K USD | $1.99 0.06 USD | $2.06 0.06 USD | $1.63B 45.83M USD | 0 | -$0.12 -0.003 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.2999 0.0084 USD |
0
|
$1.58B 44.57M USD | $1.32M 37.03K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.58B 44.57M USD | 0 | -$1.09 -0.03 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.4 0.07 USD |
+0.84
|
$1.45B 40.72M USD | $9.3K 261.68 USD | $2.34 0.07 USD | $2.4 0.07 USD | $1.45B 40.72M USD | 34.28 | $0.07 0.001 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.4 0.07 USD |
+0.84
|
$1.45B 40.72M USD | $9.3K 261.68 USD | $2.34 0.07 USD | $2.4 0.07 USD | $1.45B 40.72M USD | 34.28 | $0.07 0.001 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.9599 0.03 USD |
0
|
$1.41B 39.76M USD | $1.48M 41.56K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| Pylon Public Company Limited PYLON.BK | $1.87 0.05 USD |
+5.65
|
$1.4B 39.46M USD | $460.11K 12.95K USD | $1.77 0.05 USD | $1.87 0.05 USD | $1.4B 39.46M USD | 93.50 | $0.02 0.0005 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.87 0.05 USD |
+5.65
|
$1.4B 39.46M USD | $460.1K 12.95K USD | $1.77 0.05 USD | $1.87 0.05 USD | $1.4B 39.46M USD | 37.39 | $0.05 0.001 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.79 0.05 USD |
-5.29
|
$1.34B 37.82M USD | $445.5K 12.54K USD | $1.79 0.05 USD | $1.89 0.05 USD | $1.34B 37.82M USD | 0 | -$0.08 -0.002 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.76 0.11 USD |
+3.87
|
$1.33B 37.4M USD | $6.1K 171.64 USD | $3.72 0.1 USD | $3.82 0.11 USD | $1.33B 37.4M USD | 0 | -$0.11 -0.003 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.2099 0.0059 USD |
-4.55
|
$1.3B 36.64M USD | $32.66M 918.85K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $1.3B 36.64M USD | 0 | -$0.03 -0.0008 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.76 0.11 USD |
+3.87
|
$1.28B 36.09M USD | $6.1K 171.64 USD | $3.72 0.1 USD | $3.82 0.11 USD | $1.28B 36.09M USD | 11.75 | $0.32 0.009 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $4.52 0.13 USD |
-0.44
|
$1.27B 35.73M USD | $29.5K 830.05 USD | $4.52 0.13 USD | $4.56 0.13 USD | $1.27B 35.73M USD | 8.69 | $0.52 0.01 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $26 0.73 USD |
+0.97
|
$1.25B 35.12M USD | $400 11.25 USD | $26 0.73 USD | $26 0.73 USD | $1.25B 35.12M USD | 0 | -$0.72 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $26 0.73 USD |
+0.97
|
$1.25B 35.12M USD | $400 11.25 USD | $26 0.73 USD | $26 0.73 USD | $1.25B 35.12M USD | 0 | -$0.72 -0.02 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.84 0.14 USD |
-0.41
|
$1.24B 34.99M USD | $40.8K 1.15K USD | $4.78 0.13 USD | $4.88 0.14 USD | $1.24B 34.99M USD | 10.08 | $0.48 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.84 0.14 USD |
-0.41
|
$1.24B 34.99M USD | $40.8K 1.15K USD | $4.78 0.13 USD | $4.88 0.14 USD | $1.24B 34.99M USD | 10.08 | $0.48 0.01 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.06 0.06 USD |
-0.96
|
$1.2B 33.88M USD | $140.3K 3.95K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.2B 33.88M USD | 13.73 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.06 0.06 USD |
-0.96
|
$1.2B 33.88M USD | $140.46K 3.95K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.2B 33.88M USD | 13.73 | $0.15 0.004 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.86 0.08 USD |
-2.05
|
$1.14B 32.02M USD | $3.7K 104.11 USD | $2.82 0.08 USD | $2.86 0.08 USD | $1.14B 32.02M USD | 0 | $0 0 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.52 0.13 USD |
-0.44
|
$1.13B 31.8M USD | $29.5K 830.05 USD | $4.52 0.13 USD | $4.56 0.13 USD | $1.13B 31.8M USD | 8.69 | $0.52 0.01 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.5999 0.02 USD |
-3.23
|
$1.13B 31.78M USD | $1.33M 37.55K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $1.13B 31.78M USD | 30.00 | $0.02 0.0005 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.58 0.1 USD |
0
|
$1.11B 31.09M USD | $12.25K 344.71 USD | $3.54 0.1 USD | $3.58 0.1 USD | $1.11B 31.09M USD | 8.94 | $0.4 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.58 0.1 USD |
0
|
$1.11B 31.09M USD | $12.2K 343.28 USD | $3.54 0.1 USD | $3.58 0.1 USD | $1.11B 31.09M USD | 8.32 | $0.43 0.01 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $1.94M 54.7K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.09B 30.81M USD | 0 | -$0.02 -0.0005 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.04 0.03 USD |
+0.97
|
$1.09B 30.73M USD | $1.3K 36.58 USD | $1.01 0.03 USD | $1.05 0.03 USD | $1.09B 30.73M USD | 13.00 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.44 0.07 USD |
-1.61
|
$1.07B 30.21M USD | $300 8.44 USD | $2.44 0.07 USD | $2.44 0.07 USD | $1.07B 30.21M USD | 30.50 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.44 0.07 USD |
-1.61
|
$1.07B 30.21M USD | $300 8.44 USD | $2.44 0.07 USD | $2.44 0.07 USD | $1.07B 30.21M USD | 48.79 | $0.05 0.001 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.04 0.03 USD |
+0.97
|
$1.07B 30.08M USD | $1.3K 36.58 USD | $1.01 0.03 USD | $1.05 0.03 USD | $1.07B 30.08M USD | 13.00 | $0.08 0.002 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.8699 0.02 USD |
-1.14
|
$1.03B 28.97M USD | $87.4K 2.46K USD | $0.8599 0.02 USD | $0.8699 0.02 USD | $1.03B 28.97M USD | 14.50 | $0.06 0.001 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.56 0.04 USD |
0
|
$1.03B 28.97M USD | $34.5K 970.74 USD | $1.55 0.04 USD | $1.56 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.56 0.04 USD |
0
|
$1.03B 28.97M USD | $34.5K 970.77 USD | $1.55 0.04 USD | $1.56 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
0
|
$979.11M 27.55M USD | $2.34M 65.95K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $979.11M 27.55M USD | 0 | -$3.44 -0.09 USD | |
| Tirathai Public Company Limited TRT.BK | $3.16 0.09 USD |
0
|
$973.31M 27.39M USD | $77.7K 2.19K USD | $3.16 0.09 USD | $3.2 0.09 USD | $973.31M 27.39M USD | 5.54 | $0.57 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.16 0.09 USD |
0
|
$973.31M 27.39M USD | $77.7K 2.19K USD | $3.16 0.09 USD | $3.2 0.09 USD | $973.31M 27.39M USD | 4.32 | $0.73 0.02 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.3 0.04 USD |
-1.52
|
$943.8M 26.56M USD | $36.7K 1.03K USD | $1.3 0.04 USD | $1.33 0.04 USD | $943.8M 26.56M USD | 0 | -$0.05 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.3 0.04 USD |
-1.52
|
$943.8M 26.56M USD | $36.7K 1.03K USD | $1.3 0.04 USD | $1.33 0.04 USD | $943.8M 26.56M USD | 0 | -$0.05 -0.001 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2999 0.0084 USD |
0
|
$919.76M 25.88M USD | $1.05M 29.65K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $919.76M 25.88M USD | 30.00 | $0.01 0.0002 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.7199 0.02 USD |
0
|
$916.5M 25.79M USD | $170.9K 4.81K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $916.5M 25.79M USD | 0 | -$0.07 -0.001 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.38 0.04 USD |
-4.17
|
$910.8M 25.63M USD | $14.8K 416.43 USD | $1.38 0.04 USD | $1.44 0.04 USD | $910.8M 25.63M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.38 0.04 USD |
-4.17
|
$910.8M 25.63M USD | $14.8K 416.43 USD | $1.38 0.04 USD | $1.44 0.04 USD | $910.8M 25.63M USD | 0 | -$0.22 -0.006 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9899 0.03 USD |
0
|
$891M 25.07M USD | $14.9K 419.25 USD | $0.9799 0.03 USD | $0.9899 0.03 USD | $891M 25.07M USD | 0 | -$0.05 -0.001 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.23 0.03 USD |
-1.6
|
$890.42M 25.05M USD | $37.9K 1.07K USD | $1.19 0.03 USD | $1.26 0.04 USD | $890.42M 25.05M USD | 0 | -$0.19 -0.005 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.59 0.04 USD |
+0.63
|
$874.5M 24.61M USD | $119.6K 3.37K USD | $1.57 0.04 USD | $1.59 0.04 USD | $874.5M 24.61M USD | 4.55 | $0.35 0.009 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.23 0.03 USD |
-0.81
|
$861M 24.23M USD | $68.6K 1.93K USD | $1.23 0.03 USD | $1.24 0.03 USD | $861M 24.23M USD | 10.25 | $0.12 0.003 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.15 0.03 USD |
0
|
$857.93M 24.14M USD | $491.8K 13.84K USD | $1.14 0.03 USD | $1.15 0.03 USD | $857.93M 24.14M USD | 8.84 | $0.13 0.003 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.93 0.03 USD |
+1.09
|
$829.48M 23.34M USD | $291.6K 8.2K USD | $0.92 0.03 USD | $0.9499 0.03 USD | $829.48M 23.34M USD | 15.50 | $0.06 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}