País: Tailândia Bolsa: Thailand Setor de Atividade: Industrial Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (30)
- {{country.name}}
- Todos os países
- Tailândia (30)
Thailand (30)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (30)
Industrial (30)
- {{item.name}}
- Todos os setores
- Industrial (30)
Conglomerados (30)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (14)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (8)
- Conglomerados (30)
- Engenharia e Construção (72)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (14)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (10)
- Fabricação de Metais (14)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (21)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (14)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 245.00 6.89 USD |
+1.66
|
THB 294.00B 8.27B USD | THB 7.05M 198.28K USD | THB 242.00 6.81 USD | THB 247.00 6.95 USD | THB 294.00B 8.27B USD | 15.31 | THB 16.00 0.45 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 14.70 0.41 USD |
+0.68
|
THB 58.91B 1.66B USD | THB 3.19M 89.89K USD | THB 14.60 0.41 USD | THB 14.90 0.42 USD | THB 58.91B 1.66B USD | 14.84 | THB 0.99 0.03 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 20.30 0.57 USD |
+1.5
|
THB 28.37B 798.29M USD | THB 2.50M 70.2K USD | THB 19.90 0.56 USD | THB 20.50 0.58 USD | THB 28.37B 798.29M USD | 7.35 | THB 2.76 0.08 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 1.01 0.03 USD |
+4.12
|
THB 21.31B 599.67M USD | THB 344.61M 9.7M USD | THB 0.97 0.03 USD | THB 1.02 0.03 USD | THB 21.31B 599.67M USD | 0 | -THB 0.05 -0.001 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 15.80 0.44 USD |
+1.28
|
THB 14.78B 415.84M USD | THB 18.81M 529.25K USD | THB 15.40 0.43 USD | THB 16.60 0.47 USD | THB 14.78B 415.84M USD | 15.95 | THB 0.99 0.03 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.94 0.14 USD |
+1.23
|
THB 8.92B 250.99M USD | THB 3.85M 108.39K USD | THB 4.88 0.14 USD | THB 4.94 0.14 USD | THB 8.92B 250.99M USD | 10.51 | THB 0.47 0.01 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.42 0.04 USD |
+0.71
|
THB 3.22B 90.5M USD | THB 1.25M 35.06K USD | THB 1.41 0.04 USD | THB 1.44 0.04 USD | THB 3.22B 90.5M USD | 5.25 | THB 0.27 0.007 USD | ||
|
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.45 0.01 USD |
-2.17
|
THB 847.00M 23.83M USD | THB 22.42M 630.77K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 847.00M 23.83M USD | 45.00 | THB 0.01 0.0002 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 620.51M 17.46M USD | THB 1.04M 29.33K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 620.51M 17.46M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 592.50M 16.67M USD | THB 1.45M 40.75K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 592.50M 16.67M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.57 0.02 USD |
+1.79
|
THB 319.20M 8.98M USD | THB 1.72K 48.37 USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 319.20M 8.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 289.42M 8.14M USD | THB 2.10K 59.09 USD | THB 1.07 0.03 USD | THB 1.11 0.03 USD | THB 289.42M 8.14M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 263.91M 7.43M USD | THB 657.50K 18.5K USD | THB 0.37 0.01 USD | THB 0.42 0.01 USD | THB 263.91M 7.43M USD | 0 | -THB 0.07 -0.001 USD | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 245.00 6.89 USD |
+1.66
|
THB 294.00B 8.27B USD | THB 7.04M 198.2K USD | THB 242.00 6.81 USD | THB 247.00 6.95 USD | THB 294.00B 8.27B USD | 15.30 | THB 16.01 0.45 USD | ||
|
Berli Jucker Public Company Limited
BJC-R.BK
TH
|
THB 14.70 0.41 USD |
+0.68
|
THB 58.91B 1.66B USD | THB 3.19M 89.86K USD | THB 14.60 0.41 USD | THB 14.90 0.42 USD | THB 58.91B 1.66B USD | 13.48 | THB 1.09 0.03 USD | ||
|
MBK Public Company Limited
MBK-R.BK
TH
|
THB 20.30 0.57 USD |
+1.5
|
THB 28.37B 798.29M USD | THB 2.49M 70.2K USD | THB 19.90 0.56 USD | THB 20.50 0.58 USD | THB 28.37B 798.29M USD | 7.35 | THB 2.76 0.08 USD | ||
|
VGI Public Company Limited
VGI-R.BK
TH
|
THB 1.01 0.03 USD |
+4.12
|
THB 21.31B 599.67M USD | THB 344.61M 9.7M USD | THB 0.97 0.03 USD | THB 1.02 0.03 USD | THB 21.31B 599.67M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Forth Corporation Public Company Limited
FORTH-R.BK
TH
|
THB 15.80 0.44 USD |
+1.28
|
THB 14.78B 415.84M USD | THB 18.81M 529.21K USD | THB 15.40 0.43 USD | THB 16.60 0.47 USD | THB 14.78B 415.84M USD | 15.95 | THB 0.99 0.03 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 4.94 0.14 USD |
+1.23
|
THB 8.92B 250.99M USD | THB 3.85M 108.38K USD | THB 4.88 0.14 USD | THB 4.94 0.14 USD | THB 8.92B 250.99M USD | 10.51 | THB 0.47 0.01 USD | ||
|
Saha-Union Public Company Limited
SUC-R.BK
TH
|
THB 27.50 0.77 USD |
+0.92
|
THB 8.25B 232.13M USD | THB 95.20K 2.68K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 8.25B 232.13M USD | 4.61 | THB 5.96 0.17 USD | ||
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.50 0.77 USD |
+0.92
|
THB 8.25B 232.13M USD | THB 95.22K 2.68K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 8.25B 232.13M USD | 4.61 | THB 5.96 0.17 USD | ||
|
Loxley Public Company Limited
LOXLEY-R.BK
TH
|
THB 1.42 0.04 USD |
+0.71
|
THB 3.22B 90.5M USD | THB 1.25M 35.06K USD | THB 1.41 0.04 USD | THB 1.44 0.04 USD | THB 3.22B 90.5M USD | 7.06 | THB 0.20 0.005 USD | ||
|
Eureka Design Public Company Limited
UREKA-R.BK
TH
|
THB 0.45 0.01 USD |
-2.17
|
THB 847.00M 23.83M USD | THB 22.42M 630.77K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 847.00M 23.83M USD | 45.00 | THB 0.01 0.0002 USD | ||
|
Advanced Connection Corporation Public Company Limited
ACC-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 620.51M 17.46M USD | THB 1.04M 29.33K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 620.51M 17.46M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT-R.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 592.50M 16.67M USD | THB 1.45M 40.75K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 592.50M 16.67M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Tapaco Public Company Limited
TAPAC-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE-R.BK
TH
|
THB 0.57 0.02 USD |
+1.79
|
THB 319.20M 8.98M USD | THB 1.70K 47.83 USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 319.20M 8.98M USD | 57.00 | THB 0.01 0.0002 USD | ||
|
Glory Forever Public Company Limited
GLORY-R.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 289.42M 8.14M USD | THB 2.10K 59.09 USD | THB 1.07 0.03 USD | THB 1.11 0.03 USD | THB 289.42M 8.14M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Siamraj Public Company Limited
SR-R.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 263.91M 7.43M USD | THB 657.50K 18.5K USD | THB 0.37 0.01 USD | THB 0.42 0.01 USD | THB 263.91M 7.43M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Tapaco Public Company Limited
TAPAC.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}