Página de resultados 18 para o País: Reino Unido Bolsa: LSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (4608)
- {{country.name}}
- Todos os países
- Reino Unido (4608)
LSE (4608)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Cobre (7)
- Outros Metais Industriais e Mineração (80)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (2)
- Autopeças (10)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (14)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (1)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Serviços Pessoais (4)
- Restaurantes (25)
- Varejo de Roupas (7)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (2)
- Varejo de Internet (12)
- Varejo Especializado (17)
- Jogos de Azar (12)
- Lazer (11)
- Hospedagem (7)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (135)
- Bancos-Diversificados (6)
- Bancos-Regionais (14)
- Financiamento Hipotecário (4)
- Mercados de Capitais (20)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Especializados (3)
- Corretores de Seguros (2)
- Seguros-Diversificados (3)
- Empresas de Fachada (17)
- Serviços de Crédito (21)
- Imóveis-Construção (7)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (4)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (6)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (2)
- Distribuição de Alimentos (3)
- Mercearias (6)
- Tabaco (2)
- Biotecnologia (44)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (12)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (3)
- Entretenimento (15)
- Conteúdo e Informações da Internet (15)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (84)
- Petróleo e Gás Integrados (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (9)
- Urânio (3)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (27)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (9)
- Engenharia e Construção (20)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (17)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (3)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (64)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Tornos Holding AG 0QK0.L | $5.2 5.92 USD |
0
|
$1.01M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.15M USD | 0 | $0 0 USD | |
| Craven House Capital Plc CRV.L | $0.2 — |
0
|
$772.72K — | $125.43K — | $0 — | $0 — | $772.72K — | 0 | -$1.44 — | |
| Valoe Oyj 0JQK.L | $0.05999 0.06 USD |
+2.02
|
$539.09K 589.3K USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $539.09K 589.3K USD | 0 | -$0.02 -0.02 USD | |
| Oscar Properties Holding AB (publ) 0R69.L | $0.6899 0.07 USD |
-39.06
|
$5.86M 572.38K USD | $2.77K 270.58 USD | $0 0 USD | $0 0 USD | $5.86M 572.38K USD | 0.23 | $2.9 0.28 USD | |
| Safestyle UK plc SFE.L | $0.32 0.41 USD |
0
|
$444.38K 568.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.38K 568.33K USD | 0 | $0 0 USD | |
| Zynerba Pharmaceuticals, Inc. 0M40.L | $1.31 — |
0
|
$490.22K — | $0 — | $0 — | $0 — | $490.22K — | 0 | $0 — | |
| Tom Tailor Holding SE 0MMJ.L | $0.008 0.0087 USD |
+33.33
|
$334.61K 365.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $334.61K 365.78K USD | 0 | -$5.42 -5.9 USD | |
| Highbridge Tactical Credit Fund Ord HTCF.L | $425 543.55 USD |
0
|
$234.96K 300.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.96K 300.49K USD | 0 | $0 0 USD | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| Arundel AG 0QLV.L | $0.16 0.18 USD |
-25.48
|
$150.29K 171K USD | $1.33K 1.51K USD | $0 0 USD | $0 0 USD | $150.29K 171K USD | 0 | -$0.78 -0.8 USD | |
| MagForce AG 0W10.L | $0.006 0.0065 USD |
+500
|
$152.73K 166.95K USD | $20.79K 22.73K USD | $0 0 USD | $0 0 USD | $152.73K 166.95K USD | 0.012 | $0.5 0.54 USD | |
| Bristol & West PLC BWSA.L | $110.5 141.32 USD |
0
|
$110.5K 141.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.5K 141.32K USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft 0EWO.L | $6 6.56 USD |
0
|
$120.59K 131.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.59K 131.82K USD | 0 | $0 0 USD | |
| Asetek A/S 0QDT.L | $6.04 0.58 USD |
0
|
$1.32M 127.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 127.08K USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Endo International plc 0Y5F.L | $0.0004 — |
0
|
$659 — | $0 — | $0 — | $0 — | $659 — | 0 | $0 — | |
| Coala-Life Group AB (publ) 0QEN.L | $0.02999 0.0027 USD |
0
|
$581 56.71 USD | $0 0 USD | $0 0 USD | $0 0 USD | $581 56.71 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLF.L | $139 177.77 USD |
0
|
$13 16.63 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13 16.63 USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $2,050 0 USD |
-1.91
|
$470.57M 0 USD | $40K 0 USD | $0 0 USD | $0 0 USD | $470.57M 0 USD | 34.74 | $0.59 0 USD | |
| Foxtons Group plc FOXT.L | $65.6 0 USD |
-0.61
|
$198.76M 0 USD | $345.17K 0 USD | $0 0 USD | $0 0 USD | $198.76M 0 USD | 32.79 | $0.02 0 USD | |
| UIL ZDP 2026 UTLH.L | $119 0 USD |
0
|
$29.75M 0 USD | $180.5K 0 USD | $0 0 USD | $0 0 USD | $29.75M 0 USD | 0 | $0 0 USD | |
| Ruffer Investment Company Ord RICA.L | $270.5 0 USD |
+0.19
|
$970.93M 0 USD | $1.96M 0 USD | $0 0 USD | $0 0 USD | $970.93M 0 USD | 0 | -$0.21 0 USD | |
| PowerHouse Energy Group Plc PHE.L | $1.23 0 USD |
-2.78
|
$51.41M 0 USD | $167.06K 0 USD | $0 0 USD | $0 0 USD | $51.41M 0 USD | 0 | $0 0 USD | |
| Macfarlane Group PLC MACF.L | $119 0 USD |
0
|
$189.92M 0 USD | $1.12M 0 USD | $0 0 USD | $0 0 USD | $189.92M 0 USD | 13.22 | $0.09 0 USD | |
| Alkemy Capital Investments Plc ALK.L | $66.5 0 USD |
0
|
$5.86M 0 USD | $4.46K 0 USD | $0 0 USD | $0 0 USD | $5.86M 0 USD | 0 | -$0.23 0 USD | |
| Andrada Mining Limited ATM.L | $3.85 0 USD |
-2.53
|
$60.84M 0 USD | $70K 0 USD | $0 0 USD | $0 0 USD | $60.84M 0 USD | 0 | -$0.01 0 USD | |
| Crimson Tide plc TIDE.L | $270 0 USD |
0
|
$17.75M 0 USD | $64K 0 USD | $0 0 USD | $0 0 USD | $17.75M 0 USD | 0 | -$0.05 0 USD | |
| AltynGold plc ALTN.L | $143 0 USD |
+3.25
|
$39.09M 0 USD | $20.8K 0 USD | $0 0 USD | $0 0 USD | $39.09M 0 USD | 4.33 | $0.33 0 USD | |
| Poolbeg Pharma PLC POLB.L | $13 0 USD |
-0.38
|
$65M 0 USD | $120K 0 USD | $0 0 USD | $0 0 USD | $65M 0 USD | 0 | -$0.01 0 USD | |
| Secure Trust Bank PLC STB.L | $792 0 USD |
+2.33
|
$151M 0 USD | $2.19K 0 USD | $0 0 USD | $0 0 USD | $151M 0 USD | 5.78 | $1.37 0 USD | |
| Drax Group plc DRX.L | $492.2 0 USD |
-1.56
|
$1.9B 0 USD | $270 0 USD | $0 0 USD | $0 0 USD | $1.9B 0 USD | 3.54 | $1.39 0 USD | |
| YouGov plc YOU.L | $406 0 USD |
-2.64
|
$470.46M 0 USD | $3.17M 0 USD | $0 0 USD | $0 0 USD | $470.46M 0 USD | 20.30 | $0.2 0 USD | |
| Jadestone Energy plc JSE.L | $31.25 0 USD |
-0.79
|
$169.01M 0 USD | $198.4K 0 USD | $0 0 USD | $0 0 USD | $169.01M 0 USD | 0 | -$0.14 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $8.4K 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | -$0.05 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
-24.32
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0.14 | $0.02 0 USD | |
| Galliford Try Holdings plc GFRD.L | $239 0 USD |
-0.42
|
$245.5M 0 USD | $392.26K 0 USD | $0 0 USD | $0 0 USD | $245.5M 0 USD | 17.07 | $0.14 0 USD | |
| JPMorgan Asia Growth & Income Ord JAGI.L | $376 0 USD |
+0.27
|
$309.72M 0 USD | $264K 0 USD | $0 0 USD | $0 0 USD | $309.72M 0 USD | 0 | -$0.05 0 USD | |
| STS Global Income & Growth Trust Ord STS.L | $214 0 USD |
0
|
$283.34M 0 USD | $321.66K 0 USD | $0 0 USD | $0 0 USD | $283.34M 0 USD | 19.45 | $0.11 0 USD | |
| Headlam Group plc HEAD.L | $137 0 USD |
+0.37
|
$110.67M 0 USD | $262.45K 0 USD | $0 0 USD | $0 0 USD | $110.67M 0 USD | 13.69 | $0.1 0 USD | |
| Coca-Cola HBC AG CCH.L | $2,698 0 USD |
-0.74
|
$9.82B 0 USD | $37.22K 0 USD | $0 0 USD | $0 0 USD | $9.82B 0 USD | 18.35 | $1.47 0 USD | |
| Crystal Amber Ord CRS.L | $86 0 USD |
-2.82
|
$62.66M 0 USD | $94.66K 0 USD | $0 0 USD | $0 0 USD | $62.66M 0 USD | 43.00 | $0.02 0 USD | |
| Audioboom Group plc BOOM.L | $245 0 USD |
-1.21
|
$40.12M 0 USD | $1.6K 0 USD | $0 0 USD | $0 0 USD | $40.12M 0 USD | 0 | -$0.94 0 USD | |
| Ascential plc ASCL.L | $342 0 USD |
+1.48
|
$690.07M 0 USD | $1.31M 0 USD | $0 0 USD | $0 0 USD | $690.07M 0 USD | 171.00 | $0.02 0 USD | |
| SEGRO Plc SGRO.L | $898.2 0 USD |
+0.56
|
$12.15B 0 USD | $48 0 USD | $0 0 USD | $0 0 USD | $12.15B 0 USD | 0 | -$0.21 0 USD | |
| Mobeus Income & Growth 4 VCT Ord MIG4.L | $68 0 USD |
0
|
$75.1M 0 USD | $32K 0 USD | $0 0 USD | $0 0 USD | $75.1M 0 USD | 17.00 | $0.04 0 USD | |
| Rentokil Initial plc RTO.L | $461.2 0 USD |
-1.14
|
$11.58B 0 USD | $518.65K 0 USD | $0 0 USD | $0 0 USD | $11.58B 0 USD | 30.74 | $0.15 0 USD | |
| Genus plc GNS.L | $1,650 0 USD |
-2.25
|
$1.09B 0 USD | $17.7K 0 USD | $0 0 USD | $0 0 USD | $1.09B 0 USD | 32.35 | $0.51 0 USD | |
| Target Healthcare REIT Ord THRL.L | $78.5 0 USD |
0
|
$486.89M 0 USD | $3.83M 0 USD | $0 0 USD | $0 0 USD | $486.89M 0 USD | 8.72 | $0.09 0 USD | |
| Armadale Capital Plc ACP.L | $0.55 0 USD |
-4.35
|
$3.23M 0 USD | $737.17K 0 USD | $0 0 USD | $0 0 USD | $3.23M 0 USD | 0 | $0 0 USD | |
| ValiRx plc VAL.L | $3.15 0 USD |
+16.67
|
$4.17M 0 USD | $560K 0 USD | $0 0 USD | $0 0 USD | $4.17M 0 USD | 0 | -$0.02 0 USD | |
| Van Elle Holdings plc VANL.L | $36.5 0 USD |
-1.35
|
$38.96M 0 USD | $8.82K 0 USD | $0 0 USD | $0 0 USD | $38.96M 0 USD | 12.16 | $0.03 0 USD | |
| Seraphim Space Investment Trust Ord SSIT.L | $54.6 0 USD |
-0.36
|
$129.51M 0 USD | $48 0 USD | $0 0 USD | $0 0 USD | $129.51M 0 USD | 54.60 | $0.01 0 USD | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| TwentyFour Select Monthly Income Ord SMIF.L | $83.6 0 USD |
-0.24
|
$210.32M 0 USD | $2.22K 0 USD | $0 0 USD | $0 0 USD | $210.32M 0 USD | 7.59 | $0.11 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $26 0 USD |
0
|
$2.07M 0 USD | $32K 0 USD | $0 0 USD | $0 0 USD | $2.07M 0 USD | 0 | -$0.11 0 USD | |
| Equals Group plc EQLS.L | $111 0 USD |
-0.45
|
$208.27M 0 USD | $320K 0 USD | $0 0 USD | $0 0 USD | $208.27M 0 USD | 27.75 | $0.04 0 USD | |
| Real Estate Credit Investments Ord RECI.L | $122 0 USD |
+0.41
|
$272.58M 0 USD | $3.62M 0 USD | $0 0 USD | $0 0 USD | $272.58M 0 USD | 12.19 | $0.1 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,950 0 USD |
0
|
$310.91M 0 USD | $24.46K 0 USD | $0 0 USD | $0 0 USD | $310.91M 0 USD | 47.56 | $0.41 0 USD | |
| Georgia Capital PLC CGEO.L | $980 0 USD |
+2.08
|
$410.74M 0 USD | $163.49K 0 USD | $0 0 USD | $0 0 USD | $410.74M 0 USD | 2.35 | $4.17 0 USD | |
| Redrow plc RDW.L | $667 0 USD |
+0.38
|
$2.21B 0 USD | $635.98K 0 USD | $0 0 USD | $0 0 USD | $2.21B 0 USD | 10.42 | $0.64 0 USD | |
| Ukrproduct Group Limited UKR.L | $3.25 0 USD |
0
|
$1.29M 0 USD | $7K 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 3.25 | $0.01 0 USD | |
| Topps Tiles Plc TPT.L | $41 0 USD |
+1.23
|
$80.63M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $80.63M 0 USD | 0 | $0 0 USD | |
| Clarkson PLC CKN.L | $4,140 0 USD |
-2.47
|
$1.27B 0 USD | $12.42K 0 USD | $0 0 USD | $0 0 USD | $1.27B 0 USD | 15.10 | $2.74 0 USD | |
| Rights & Issues Investment Trust Ord RIII.L | $2,430 0 USD |
+5.65
|
$128.48M 0 USD | $80 0 USD | $0 0 USD | $0 0 USD | $128.48M 0 USD | 39.83 | $0.61 0 USD | |
| Mkango Resources Ltd. MKA.L | $6.25 0 USD |
+4.17
|
$17.05M 0 USD | $18.83K 0 USD | $0 0 USD | $0 0 USD | $17.05M 0 USD | 0 | -$0.02 0 USD | |
| Impax Asset Management Group Plc IPX.L | $379 0 USD |
-0.66
|
$484.98M 0 USD | $786.32K 0 USD | $0 0 USD | $0 0 USD | $484.98M 0 USD | 12.22 | $0.31 0 USD | |
| NAHL Group Plc NAH.L | $57 0 USD |
+1.79
|
$27.09M 0 USD | $188.69K 0 USD | $0 0 USD | $0 0 USD | $27.09M 0 USD | 57.00 | $0.01 0 USD | |
| RiverFort Global Opportunities Ord RGO.L | $0.22 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | -$0.01 0 USD | |
| musicMagpie plc MMAG.L | $6.25 0 USD |
-13.79
|
$6.16M 0 USD | $16K 0 USD | $0 0 USD | $0 0 USD | $6.16M 0 USD | 0 | -$0.07 0 USD | |
| Fidelity China Special Ord FCSS.L | $204 0 USD |
+0.25
|
$1.06B 0 USD | $533.2K 0 USD | $0 0 USD | $0 0 USD | $1.06B 0 USD | 0 | -$0.44 0 USD | |
| Calculus VCT Ord CLC.L | $60 0 USD |
0
|
$40.72M 0 USD | $160.59K 0 USD | $0 0 USD | $0 0 USD | $40.72M 0 USD | 60.00 | $0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $65.5 0 USD |
0
|
$46.76M 0 USD | $48K 0 USD | $0 0 USD | $0 0 USD | $46.76M 0 USD | 0 | -$0.02 0 USD | |
| Kosmos Energy Ltd. KOS.L | $429 0 USD |
0
|
$2.07B 0 USD | $4.34K 0 USD | $0 0 USD | $0 0 USD | $2.07B 0 USD | 11.91 | $0.36 0 USD | |
| Argentex Group PLC AGFX.L | $28 0 USD |
-0.53
|
$33.72M 0 USD | $16K 0 USD | $0 0 USD | $0 0 USD | $33.72M 0 USD | 3.50 | $0.08 0 USD | |
| Senior plc SNR.L | $160 0 USD |
+0.13
|
$660.25M 0 USD | $258.76K 0 USD | $0 0 USD | $0 0 USD | $660.25M 0 USD | 22.85 | $0.07 0 USD | |
| TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $682 0 USD |
+0.44
|
$1.26B 0 USD | $201.1K 0 USD | $0 0 USD | $0 0 USD | $1.26B 0 USD | 15.15 | $0.45 0 USD | |
| Panthera Resources PLC PAT.L | $6.25 0 USD |
-1.57
|
$11.01M 0 USD | $124.56K 0 USD | $0 0 USD | $0 0 USD | $11.01M 0 USD | 0 | -$0.02 0 USD | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
-25
|
$280.15K 0 USD | $33.48M 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | -$0.83 0 USD | |
| Smiths News plc SNWS.L | $58.6 0 USD |
-3.3
|
$145.15M 0 USD | $336K 0 USD | $0 0 USD | $0 0 USD | $145.15M 0 USD | 6.51 | $0.09 0 USD | |
| Coro Energy plc CORO.L | $0.14 0 USD |
0
|
$3.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94M 0 USD | 0 | $0 0 USD | |
| Anexo Group Plc ANX.L | $66 0 USD |
+1.54
|
$77.88M 0 USD | $693.18K 0 USD | $0 0 USD | $0 0 USD | $77.88M 0 USD | 5.07 | $0.13 0 USD | |
| Union Jack Oil plc UJO.L | $16.5 0 USD |
0
|
$17.58M 0 USD | $16K 0 USD | $0 0 USD | $0 0 USD | $17.58M 0 USD | 16.50 | $0.01 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Barclays PLC BARC.L | $208.9 0 USD |
-0.41
|
$30.97B 0 USD | $16 0 USD | $0 0 USD | $0 0 USD | $30.97B 0 USD | 8.03 | $0.26 0 USD | |
| QUIZ plc QUIZ.L | $4.18 0 USD |
+5.03
|
$5.19M 0 USD | $158.66K 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | -$0.01 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $95 0 USD |
-1.04
|
$88.99M 0 USD | $27.74K 0 USD | $0 0 USD | $0 0 USD | $88.99M 0 USD | 9.50 | $0.1 0 USD | |
| AIREA plc AIEA.L | $31.5 0 USD |
0
|
$12.15M 0 USD | $78.74K 0 USD | $0 0 USD | $0 0 USD | $12.15M 0 USD | 15.75 | $0.02 0 USD | |
| Physiomics Plc PYC.L | $1.2 0 USD |
0
|
$1.63M 0 USD | $480K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Tandem Group plc TND.L | $162.5 0 USD |
0
|
$8.89M 0 USD | $19.61K 0 USD | $0 0 USD | $0 0 USD | $8.89M 0 USD | 0 | -$0.23 0 USD | |
| Future plc FUTR.L | $1,049 0 USD |
-5.24
|
$1.2B 0 USD | $265.92K 0 USD | $0 0 USD | $0 0 USD | $1.2B 0 USD | 13.80 | $0.76 0 USD | |
| Scottish Oriental Smaller Cos Ord SST.L | $1,440 0 USD |
+1.77
|
$341.27M 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $341.27M 0 USD | 8.62 | $1.67 0 USD | |
| GRIT Investment Trust plc GRIT.L | $1.25 0 USD |
0
|
$227.48K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.48K 0 USD | 0 | -$0.02 0 USD | |
| Dunelm Group plc DNLM.L | $1,064 0 USD |
-1.3
|
$2.15B 0 USD | $1.8M 0 USD | $0 0 USD | $0 0 USD | $2.15B 0 USD | 14.37 | $0.74 0 USD | |
| Computacenter plc CCC.L | $2,872 0 USD |
-0.97
|
$3.28B 0 USD | $27.41K 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 16.60 | $1.73 0 USD | |
| Schroders plc SDR.L | $363.8 0 USD |
-0.93
|
$5.86B 0 USD | $23.47K 0 USD | $0 0 USD | $0 0 USD | $5.86B 0 USD | 15.15 | $0.24 0 USD | |
| Sunrise Resources plc SRES.L | $0.05 0 USD |
0
|
$2.31M 0 USD | $101.89K 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||