Página de resultados 18 para o País: Reino Unido Bolsa: LSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (4609)
- {{country.name}}
- Todos os países
- Reino Unido (4609)
LSE (4609)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Cobre (7)
- Outros Metais Industriais e Mineração (80)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (2)
- Autopeças (10)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (14)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (1)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Serviços Pessoais (4)
- Restaurantes (25)
- Varejo de Roupas (7)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (2)
- Varejo de Internet (12)
- Varejo Especializado (17)
- Jogos de Azar (12)
- Lazer (11)
- Hospedagem (7)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (135)
- Bancos-Diversificados (6)
- Bancos-Regionais (14)
- Financiamento Hipotecário (4)
- Mercados de Capitais (20)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Especializados (3)
- Corretores de Seguros (2)
- Seguros-Diversificados (3)
- Empresas de Fachada (17)
- Serviços de Crédito (21)
- Imóveis-Construção (7)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (4)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (6)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (2)
- Distribuição de Alimentos (3)
- Mercearias (6)
- Tabaco (2)
- Biotecnologia (44)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (12)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (3)
- Entretenimento (15)
- Conteúdo e Informações da Internet (15)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (84)
- Petróleo e Gás Integrados (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (9)
- Urânio (3)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (27)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (9)
- Engenharia e Construção (20)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (17)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (3)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (64)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arlington Asset Investment Corp. 0HHT.L | $4.6 — |
0
|
$1.44M — | $0 — | $0 — | $0 — | $1.44M — | 0 | $0 — | |
| Quantum Genomics Société Anonyme 0D1J.L | $0.07 0.08 USD |
-52.71
|
$1.23M 1.34M USD | $3.42K 3.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.23M 1.34M USD | 0 | -$0.6 -0.6 USD | |
| HELMA Eigenheimbau Aktiengesellschaft 0W0T.L | $0.2999 0.33 USD |
0
|
$1.22M 1.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 1.34M USD | 0 | $0 0 USD | |
| Kandi Technologies Group, Inc. 0QZ7.L | $2.11 — |
0
|
$1.23M — | $0 — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| McPhy Energy S.A. 0QTF.L | $0.07 0.08 USD |
+4.23
|
$1.12M 1.22M USD | $42.35K 46.29K USD | $0.07 0.08 USD | $0.08 0.09 USD | $1.12M 1.22M USD | 0 | -$0.85 -0.9 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Tornos Holding AG 0QK0.L | $5.2 5.92 USD |
0
|
$1.01M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.15M USD | 0 | $0 0 USD | |
| Avenir Telecom S.A. 0DO7.L | $0.02999 0.04 USD |
-14.21
|
$882.21K 964.38K USD | $768 839.53 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $882.21K 964.38K USD | 0 | -$0.02 -0.02 USD | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
+0.75
|
$954.46K — | $54 — | $0 — | $0 — | $954.46K — | 4.08 | $54.23 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $10.1K — | $0 — | $0 — | $947.33K — | 0.69 | $54.24 — | |
| Accelerate Diagnostics, Inc. 0H8E.L | $0.01 — |
+0.8
|
$942.82K — | $333.79K — | $0.01 — | $0.01 — | $942.82K — | 0 | -$1.06 — | |
| Cibox Inter@ctive 0O66.L | $0.02 0.03 USD |
+0.42
|
$777.5K 849.91K USD | $815 890.91 USD | $0.02 0.03 USD | $0.02 0.03 USD | $777.5K 849.91K USD | 0 | $0 -0.003 USD | |
| Craven House Capital Plc CRV.L | $0.1799 — |
-4.89
|
$676.13K — | $739 — | $0.1799 — | $0.2 — | $676.13K — | 0 | -$0.2 — | |
| Immunovia AB (publ) 0G8X.L | $0.34 0.03 USD |
-18.51
|
$6.55M 639.08K USD | $60K 5.86K USD | $0.34 0.03 USD | $0.34 0.03 USD | $6.55M 639.08K USD | 0 | -$7.8 -0.7 USD | |
| Valoe Oyj 0JQK.L | $0.05999 0.06 USD |
0
|
$539.09K 589.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.09K 589.3K USD | 0 | $0 0 USD | |
| Safestyle UK plc SFE.L | $0.32 0.41 USD |
0
|
$444.38K 568.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.38K 568.33K USD | 0 | $0 0 USD | |
| Zynerba Pharmaceuticals, Inc. 0M40.L | $1.31 — |
0
|
$490.22K — | $0 — | $0 — | $0 — | $490.22K — | 0 | $0 — | |
| Tom Tailor Holding SE 0MMJ.L | $0.008 0.0087 USD |
0
|
$334.61K 365.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $334.61K 365.78K USD | 0 | $0 0 USD | |
| Highbridge Tactical Credit Fund Ord HTCF.L | $425 543.55 USD |
0
|
$234.96K 300.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.96K 300.49K USD | 0 | $0 0 USD | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| MagForce AG 0W10.L | $0.006 0.0065 USD |
+500
|
$152.73K 166.95K USD | $20.79K 22.73K USD | $0 0 USD | $0 0 USD | $152.73K 166.95K USD | 0.012 | $0.5 0.54 USD | |
| Bristol & West PLC BWSA.L | $110.5 141.32 USD |
0
|
$110.5K 141.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.5K 141.32K USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft 0EWO.L | $6 6.56 USD |
0
|
$120.59K 131.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.59K 131.82K USD | 0 | $0 0 USD | |
| Asetek A/S 0QDT.L | $6.04 0.58 USD |
0
|
$1.32M 127.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 127.08K USD | 0 | $0 0 USD | |
| Oscar Properties Holding AB (publ) 0R69.L | $0.11 0.01 USD |
0
|
$953.69K 93.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.69K 93.09K USD | 0 | $0 0 USD | |
| Arundel AG 0QLV.L | $0.08 0.09 USD |
0
|
$78.06K 88.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06K 88.81K USD | 0 | $0 0 USD | |
| Invitae Corporation 0JDB.L | $0.0005 — |
0
|
$45.63K — | $0 — | $0 — | $0 — | $45.63K — | 0 | $0 — | |
| SunPower Corporation 0R0V.L | $0.0002999 — |
0
|
$42.89K — | $0 — | $0 — | $0 — | $42.89K — | 0 | $0 — | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Edgio, Inc. 0JUZ.L | $0.0001 — |
0
|
$10.27K — | $366 — | $0.0001 — | $0.0001 — | $10.27K — | 0 | -$0.37 — | |
| Endo International plc 0Y5F.L | $0.0004 — |
0
|
$659 — | $0 — | $0 — | $0 — | $659 — | 0 | $0 — | |
| Coala-Life Group AB (publ) 0QEN.L | $0.02999 0.0027 USD |
0
|
$581 56.71 USD | $0 0 USD | $0 0 USD | $0 0 USD | $581 56.71 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLF.L | $139 177.77 USD |
0
|
$13 16.63 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13 16.63 USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $1,770 0 USD |
-4.32
|
$423.22M 0 USD | $29.3K 0 USD | $1,730 0 USD | $1,850 0 USD | $423.22M 0 USD | 38.47 | $0.46 0 USD | |
| Foxtons Group plc FOXT.L | $63 0 USD |
0
|
$188.56M 0 USD | $347.78K 0 USD | $62.3 0 USD | $63.5 0 USD | $188.56M 0 USD | 15.75 | $0.04 0 USD | |
| UIL ZDP 2026 UTLH.L | $139 0 USD |
0
|
$34.75M 0 USD | $16K 0 USD | $138.24 0 USD | $139 0 USD | $34.75M 0 USD | 0 | $0 0 USD | |
| Ruffer Investment Company RICA.L | $280 0 USD |
0
|
$857.86M 0 USD | $1.01M 0 USD | $278.5 0 USD | $283.5 0 USD | $857.86M 0 USD | 0 | -$0.01 0 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.5 0 USD |
0
|
$22.23M 0 USD | $4.15M 0 USD | $0.4899 0 USD | $0.51 0 USD | $22.23M 0 USD | 0 | $0 0 USD | |
| Macfarlane Group PLC MACF.L | $112 0 USD |
0
|
$178.38M 0 USD | $209.35K 0 USD | $110 0 USD | $116 0 USD | $178.38M 0 USD | 11.19 | $0.1 0 USD | |
| Alkemy Capital Investments Plc ALK.L | $132.25 0 USD |
-3.82
|
$12.58M 0 USD | $171.73K 0 USD | $125 0 USD | $138.5 0 USD | $12.58M 0 USD | 0 | -$0.16 0 USD | |
| Andrada Mining Limited ATM.L | $3 0 USD |
0
|
$50.15M 0 USD | $972.03K 0 USD | $2.92 0 USD | $3.09 0 USD | $50.15M 0 USD | 0 | -$0.01 0 USD | |
| Crimson Tide plc TIDE.L | $48.5 0 USD |
0
|
$3.19M 0 USD | $310.06K 0 USD | $0 0 USD | $0 0 USD | $3.19M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $400 0 USD |
+2.83
|
$109.33M 0 USD | $15.02K 0 USD | $375.66 0 USD | $405 0 USD | $109.33M 0 USD | 5.55 | $0.72 0 USD | |
| Poolbeg Pharma PLC POLB.L | $2.45 0 USD |
-3.92
|
$12.5M 0 USD | $1.64M 0 USD | $2.4 0 USD | $2.65 0 USD | $12.5M 0 USD | 0 | -$0.01 0 USD | |
| Secure Trust Bank PLC STB.L | $734 0 USD |
-2.91
|
$136.79M 0 USD | $141.94K 0 USD | $728 0 USD | $762 0 USD | $136.79M 0 USD | 7.26 | $1.01 0 USD | |
| Drax Group plc DRX.L | $640.5 0 USD |
+1.18
|
$2.27B 0 USD | $831.64K 0 USD | $632 0 USD | $644.5 0 USD | $2.27B 0 USD | 4.74 | $1.35 0 USD | |
| YouGov plc YOU.L | $316 0 USD |
-0.32
|
$369.96M 0 USD | $1.13M 0 USD | $306 0 USD | $321.5 0 USD | $369.96M 0 USD | 316.00 | $0.01 0 USD | |
| Jadestone Energy plc JSE.L | $19.75 0 USD |
-3.66
|
$106.87M 0 USD | $834.57K 0 USD | $19.13 0 USD | $21 0 USD | $106.87M 0 USD | 0 | -$0.06 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Galliford Try Holdings plc GFRD.L | $413 0 USD |
-0.6
|
$403.45M 0 USD | $225.76K 0 USD | $407.28 0 USD | $416 0 USD | $403.45M 0 USD | 10.58 | $0.39 0 USD | |
| JPMorgan Asia Growth & Income Ord JAGI.L | $369 0 USD |
+0.27
|
$260.71M 0 USD | $135.11K 0 USD | $364 0 USD | $374.5 0 USD | $260.71M 0 USD | 7.85 | $0.47 0 USD | |
| STS Global Income & Growth Trust Ord STS.L | $242 0 USD |
-0.41
|
$291.84M 0 USD | $196.03K 0 USD | $239 0 USD | $246 0 USD | $291.84M 0 USD | 25.17 | $0.1 0 USD | |
| Headlam Group plc HEAD.L | $93 0 USD |
-2.92
|
$74.63M 0 USD | $151.53K 0 USD | $91.71 0 USD | $96.6 0 USD | $74.63M 0 USD | 0 | -$0.31 0 USD | |
| Coca-Cola HBC AG CCH.L | $4,008 0 USD |
-0.05
|
$14.57B 0 USD | $5.39M 0 USD | $3,958 0 USD | $4,024 0 USD | $14.57B 0 USD | 21.20 | $1.89 0 USD | |
| Crystal Amber Ord CRS.L | $129.5 0 USD |
0
|
$86.05M 0 USD | $100.37K 0 USD | $129 0 USD | $130 0 USD | $86.05M 0 USD | 2.12 | $0.61 0 USD | |
| Audioboom Group plc BOOM.L | $382 0 USD |
+6.85
|
$62.8M 0 USD | $191.85K 0 USD | $355 0 USD | $399.75 0 USD | $62.8M 0 USD | 95.50 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| SEGRO Plc SGRO.L | $654.4 0 USD |
-0.24
|
$9.01B 0 USD | $2.52M 0 USD | $647 0 USD | $666.4 0 USD | $9.01B 0 USD | 14.54 | $0.45 0 USD | |
| Mobeus Income & Growth 4 VCT Ord MIG4.L | $70 0 USD |
0
|
$77.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.17M 0 USD | 0 | $0 0 USD | |
| Rentokil Initial plc RTO.L | $353.6 0 USD |
+1.96
|
$8.89B 0 USD | $4.14M 0 USD | $344.3 0 USD | $353.91 0 USD | $8.89B 0 USD | 29.46 | $0.12 0 USD | |
| Genus plc GNS.L | $2,030 0 USD |
+1.6
|
$1.33B 0 USD | $214.7K 0 USD | $1,991 0 USD | $2,070 0 USD | $1.33B 0 USD | 0 | -$0.06 0 USD | |
| Target Healthcare REIT Ord THRL.L | $97.9 0 USD |
+0.93
|
$612.17M 0 USD | $1.12M 0 USD | $95 0 USD | $99 0 USD | $612.17M 0 USD | 8.15 | $0.12 0 USD | |
| ValiRx plc VAL.L | $0.55 0 USD |
0
|
$2.06M 0 USD | $4.03M 0 USD | $0.5 0 USD | $0.5899 0 USD | $2.06M 0 USD | 0 | -$0.02 0 USD | |
| Van Elle Holdings plc VANL.L | $41 0 USD |
+2.5
|
$44.36M 0 USD | $210.48K 0 USD | $39 0 USD | $41.45 0 USD | $44.36M 0 USD | 10.25 | $0.04 0 USD | |
| Seraphim Space Investment Trust Ord SSIT.L | $69.6 0 USD |
+5.45
|
$165.09M 0 USD | $942.97K 0 USD | $65.2 0 USD | $72.6 0 USD | $165.09M 0 USD | 11.59 | $0.06 0 USD | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| TwentyFour Select Monthly Income Ord SMIF.L | $85.6 0 USD |
0
|
$242.57M 0 USD | $1.08M 0 USD | $85.4 0 USD | $86 0 USD | $242.57M 0 USD | 5.35 | $0.16 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $22.5 0 USD |
0
|
$3.75M 0 USD | $732K 0 USD | $0 0 USD | $0 0 USD | $3.75M 0 USD | 0 | -$0.13 0 USD | |
| Equals Group plc EQLS.L | $139.5 0 USD |
0
|
$282.14M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.14M 0 USD | 0 | $0 0 USD | |
| Real Estate Credit Investments Ord RECI.L | $122 0 USD |
-0.41
|
$270.47M 0 USD | $321.06K 0 USD | $122 0 USD | $123 0 USD | $270.47M 0 USD | 13.55 | $0.09 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,545 0 USD |
-1.28
|
$242.77M 0 USD | $36.09K 0 USD | $1,540 0 USD | $1,590 0 USD | $242.77M 0 USD | 37.68 | $0.41 0 USD | |
| Georgia Capital PLC CGEO.L | $1,902 0 USD |
-1.55
|
$655.29M 0 USD | $39.9K 0 USD | $1,872 0 USD | $1,954 0 USD | $655.29M 0 USD | 7.60 | $2.5 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Ukrproduct Group Limited UKR.L | $5 0 USD |
-2.44
|
$1.98M 0 USD | $2.66M 0 USD | $4.23 0 USD | $4.23 0 USD | $1.98M 0 USD | 2.50 | $0.02 0 USD | |
| Topps Tiles Plc TPT.L | $38 0 USD |
-0.78
|
$74.66M 0 USD | $220.41K 0 USD | $37.9 0 USD | $39.2 0 USD | $74.66M 0 USD | 0 | -$0.05 0 USD | |
| Clarkson PLC CKN.L | $3,265 0 USD |
-1.8
|
$1B 0 USD | $44.81K 0 USD | $3,245 0 USD | $3,350 0 USD | $1B 0 USD | 11.87 | $2.75 0 USD | |
| Rights & Issues Investment Trust Ord RIII.L | $2,085 0 USD |
-3.02
|
$99.68M 0 USD | $4.94K 0 USD | $2,010 0 USD | $2,140 0 USD | $99.68M 0 USD | 13.91 | $1.5 0 USD | |
| Mkango Resources Ltd. MKA.L | $15.63 0 USD |
+0.81
|
$59.97M 0 USD | $835.5K 0 USD | $15 0 USD | $16 0 USD | $59.97M 0 USD | 0 | $0 0 USD | |
| Impax Asset Management Group Plc IPX.L | $180.4 0 USD |
+0.67
|
$230.79M 0 USD | $539.86K 0 USD | $172.25 0 USD | $182 0 USD | $230.79M 0 USD | 7.51 | $0.24 0 USD | |
| NAHL Group Plc NAH.L | $61 0 USD |
0
|
$29.25M 0 USD | $20.43K 0 USD | $59 0 USD | $63 0 USD | $29.25M 0 USD | 0 | -$0.93 0 USD | |
| RiverFort Global Opportunities Ord RGO.L | $0.32 0 USD |
0
|
$2.48M 0 USD | $3.65M 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | -$0.01 0 USD | |
| Fidelity China Special Ord FCSS.L | $251 0 USD |
-0.2
|
$1.24B 0 USD | $480.01K 0 USD | $247 0 USD | $254.5 0 USD | $1.24B 0 USD | 12.55 | $0.2 0 USD | |
| Calculus VCT Ord CLC.L | $55 0 USD |
0
|
$44.68M 0 USD | $1.62M 0 USD | $0 0 USD | $0 0 USD | $44.68M 0 USD | 55.00 | $0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $32 0 USD |
0
|
$23.15M 0 USD | $19K 0 USD | $31.02 0 USD | $32.18 0 USD | $23.15M 0 USD | 0 | -$0.01 0 USD | |
| Kosmos Energy Ltd. KOS.L | $123.5 0 USD |
-1.98
|
$590.34M 0 USD | $233 0 USD | $128 0 USD | $128 0 USD | $590.34M 0 USD | 0 | -$0.02 0 USD | |
| Argentex Group PLC AGFX.L | $2.49 0 USD |
0
|
$3.13M 0 USD | $345.15K 0 USD | $2.4 0 USD | $2.49 0 USD | $3.13M 0 USD | 0 | -$0.01 0 USD | |
| Senior plc SNR.L | $159.4 0 USD |
-2.09
|
$658.96M 0 USD | $352.75K 0 USD | $155.8 0 USD | $165.8 0 USD | $658.96M 0 USD | 26.56 | $0.06 0 USD | |
| TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $526.5 0 USD |
-1.77
|
$931.01M 0 USD | $176.9K 0 USD | $519.5 0 USD | $543 0 USD | $931.01M 0 USD | 47.86 | $0.11 0 USD | |
| Panthera Resources PLC PAT.L | $13.8 0 USD |
+0.36
|
$44.92M 0 USD | $1.39M 0 USD | $13.5 0 USD | $14 0 USD | $44.92M 0 USD | 0 | -$0.01 0 USD | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Smiths News plc SNWS.L | $61 0 USD |
-0.33
|
$146.2M 0 USD | $250.18K 0 USD | $59 0 USD | $61.6 0 USD | $146.2M 0 USD | 5.54 | $0.11 0 USD | |
| Coro Energy plc CORO.L | $1.08 0 USD |
0
|
$5.17M 0 USD | $313.66K 0 USD | $1 0 USD | $1.12 0 USD | $5.17M 0 USD | 0 | -$0.15 0 USD | |
| Anexo Group Plc ANX.L | $62.4 0 USD |
-4
|
$73.63M 0 USD | $441.08K 0 USD | $61.1 0 USD | $67 0 USD | $73.63M 0 USD | 7.79 | $0.08 0 USD | |
| Union Jack Oil plc UJO.L | $8.8 0 USD |
-4.86
|
$9.38M 0 USD | $540.94K 0 USD | $8.5 0 USD | $9.5 0 USD | $9.38M 0 USD | 8.80 | $0.01 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Barclays PLC BARC.L | $323.3 0 USD |
-1.03
|
$46B 0 USD | $39.13M 0 USD | $312.07 0 USD | $330.1 0 USD | $46B 0 USD | 8.50 | $0.38 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||