Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.2T
Capitalização total de mercado
$76.45B
Volume total
BTC 56.18%   •   ETH 8.91%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$12.87 1.65 USD
-4.95
HK$374.39B 47.87B USD HK$51.90M 6.64M USD HK$12.83 1.64 USD HK$13.68 1.75 USD HK$374.39B 47.87B USD 5.82 HK$2.21 0.28 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$81.65 10.44 USD
-0.49
HK$296.22B 37.88B USD HK$789.45K 100.94K USD HK$79.70 10.19 USD HK$82.10 10.5 USD HK$296.22B 37.88B USD 38.69 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$66.25 8.47 USD
-0.9
HK$253.74B 32.44B USD HK$8.45M 1.08M USD HK$65.80 8.41 USD HK$67.30 8.61 USD HK$253.74B 32.44B USD 21.44 HK$3.09 0.4 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$13.93 1.78 USD
-3.33
HK$212.68B 27.19B USD HK$33.57M 4.29M USD HK$13.93 1.78 USD HK$14.44 1.85 USD HK$212.68B 27.19B USD 6.08 HK$2.29 0.29 USD
hk Techtronic Industries Company Limited 0669.HK HK HK$113.90 14.56 USD
-1.04
HK$208.41B 26.65B USD HK$4.34M 555.42K USD HK$112.40 14.37 USD HK$115.60 14.78 USD HK$208.41B 26.65B USD 22.46 HK$5.07 0.65 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$31.42 4.02 USD
+0.45
HK$195.25B 24.97B USD HK$5.47M 699.31K USD HK$31.14 3.98 USD HK$31.82 4.07 USD HK$195.25B 24.97B USD 13.31 HK$2.36 0.3 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.36 0.69 USD
+0.94
HK$153.83B 19.67B USD HK$33.99M 4.35M USD HK$5.15 0.66 USD HK$5.39 0.69 USD HK$153.83B 19.67B USD 9.92 HK$0.54 0.07 USD
hk ZTO Express (Cayman) Inc. 2057.HK HK HK$175.50 22.44 USD
+2.03
HK$134.19B 17.16B USD HK$1.07M 137.32K USD HK$172.00 21.99 USD HK$175.90 22.49 USD HK$134.19B 17.16B USD 13.26 HK$13.23 1.69 USD
hk Sinotruk (Hong Kong) Limited 3808.HK HK HK$42.16 5.39 USD
-5.22
HK$116.40B 14.88B USD HK$29.41M 3.76M USD HK$40.54 5.18 USD HK$43.40 5.55 USD HK$116.40B 14.88B USD 14.29 HK$2.95 0.38 USD
hk Kingboard Holdings Limited 0148.HK HK HK$91.00 11.64 USD
+1.28
HK$100.86B 12.9B USD HK$37.00M 4.73M USD HK$85.40 10.92 USD HK$94.35 12.06 USD HK$100.86B 12.9B USD 22.92 HK$3.97 0.51 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$27.00 3.45 USD
-7.79
HK$93.38B 11.94B USD HK$15.95M 2.04M USD HK$26.24 3.36 USD HK$29.44 3.76 USD HK$93.38B 11.94B USD 18.88 HK$1.43 0.18 USD
hk SITC International Holdings Company Limited 1308.HK HK HK$33.48 4.28 USD
-1.18
HK$90.08B 11.52B USD HK$5.18M 662.55K USD HK$33.18 4.24 USD HK$34.06 4.35 USD HK$90.08B 11.52B USD 9.51 HK$3.52 0.45 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.53 0.45 USD
-0.84
HK$87.14B 11.14B USD HK$35.47M 4.53M USD HK$3.44 0.44 USD HK$3.56 0.46 USD HK$87.14B 11.14B USD 3.92 HK$0.90 0.12 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$129.90 16.61 USD
-2.91
HK$85.78B 10.97B USD HK$2.31M 295.77K USD HK$128.40 16.42 USD HK$133.30 17.04 USD HK$85.78B 10.97B USD 7.24 HK$17.94 2.29 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$12.89 1.65 USD
+1.74
HK$79.26B 10.13B USD HK$8.20M 1.05M USD HK$12.54 1.6 USD HK$12.92 1.65 USD HK$79.26B 10.13B USD 10.74 HK$1.20 0.15 USD
hk Air China Limited 0753.HK HK HK$4.31 0.55 USD
-0.23
HK$75.20B 9.62B USD HK$18.33M 2.34M USD HK$4.16 0.53 USD HK$4.33 0.55 USD HK$75.20B 9.62B USD 33.15 HK$0.13 0.02 USD
hk Cathay Pacific Airways Limited 0293.HK HK HK$11.93 1.53 USD
-6.87
HK$72.55B 9.28B USD HK$60.65M 7.75M USD HK$11.72 1.5 USD HK$12.58 1.61 USD HK$72.55B 9.28B USD 7.90 HK$1.51 0.19 USD
hk China Eastern Airlines Corporation Limited 0670.HK HK HK$3.23 0.41 USD
-0.31
HK$71.34B 9.12B USD HK$15.12M 1.93M USD HK$3.14 0.4 USD HK$3.25 0.42 USD HK$71.34B 9.12B USD 0 HK$0.00 0 USD
hk China Railway Construction Corporation Limited 1186.HK HK HK$5.05 0.65 USD
0
HK$68.58B 8.77B USD HK$8.52M 1.09M USD HK$4.94 0.63 USD HK$5.07 0.65 USD HK$68.58B 8.77B USD 3.88 HK$1.30 0.17 USD
hk China Communications Construction Company Limited 1800.HK HK HK$4.18 0.53 USD
-0.95
HK$67.83B 8.67B USD HK$12.29M 1.57M USD HK$4.11 0.53 USD HK$4.21 0.54 USD HK$67.83B 8.67B USD 4.22 HK$0.99 0.13 USD
hk Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$7.78 0.99 USD
-2.51
HK$67.29B 8.6B USD HK$4.78M 611.02K USD HK$7.72 0.99 USD HK$7.98 1.02 USD HK$67.29B 8.6B USD 13.41 HK$0.58 0.07 USD
hk China Southern Airlines Company Limited 1055.HK HK HK$3.50 0.45 USD
-0.28
HK$63.42B 8.11B USD HK$18.19M 2.33M USD HK$3.36 0.43 USD HK$3.50 0.45 USD HK$63.42B 8.11B USD 17.50 HK$0.20 0.03 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.89 0.5 USD
-4.19
HK$60.45B 7.73B USD HK$33.63M 4.3M USD HK$3.85 0.49 USD HK$4.06 0.52 USD HK$60.45B 7.73B USD 38.89 HK$0.10 0.01 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$13.99 1.79 USD
-0.99
HK$58.73B 7.51B USD HK$2.80M 358.32K USD HK$13.70 1.75 USD HK$14.11 1.8 USD HK$58.73B 7.51B USD 9.08 HK$1.54 0.2 USD
hk Jiangsu Expressway Company Limited 0177.HK HK HK$11.10 1.42 USD
-0.98
HK$55.92B 7.15B USD HK$7.50M 959.05K USD HK$10.86 1.39 USD HK$11.23 1.44 USD HK$55.92B 7.15B USD 10.27 HK$1.08 0.14 USD
hk Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$40.20 5.14 USD
-5.05
HK$53.98B 6.9B USD HK$4.95M 632.67K USD HK$39.28 5.02 USD HK$41.90 5.36 USD HK$53.98B 6.9B USD 11.61 HK$3.46 0.44 USD
hk China Energy Engineering Corporation Limited 3996.HK HK HK$1.17 0.15 USD
-1.68
HK$51.76B 6.62B USD HK$45.60M 5.83M USD HK$1.14 0.15 USD HK$1.19 0.15 USD HK$51.76B 6.62B USD 7.79 HK$0.15 0.02 USD
hk BOC Aviation Limited 2588.HK HK HK$73.45 9.39 USD
+1.87
HK$50.98B 6.52B USD HK$752.12K 96.17K USD HK$71.00 9.08 USD HK$73.70 9.42 USD HK$50.98B 6.52B USD 8.29 HK$8.85 1.13 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$7.55 0.97 USD
+1.48
HK$49.01B 6.27B USD HK$3.46M 442.66K USD HK$7.41 0.95 USD HK$7.55 0.97 USD HK$49.01B 6.27B USD 7.94 HK$0.95 0.12 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$8.90 1.14 USD
-0.78
HK$47.99B 6.14B USD HK$10.78M 1.38M USD HK$8.39 1.07 USD HK$8.90 1.14 USD HK$47.99B 6.14B USD 0 -HK$0.05 -0.006 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$11.10 1.42 USD
-4.48
HK$46.88B 5.99B USD HK$23.44M 3M USD HK$10.72 1.37 USD HK$11.71 1.5 USD HK$46.88B 5.99B USD 13.37 HK$0.83 0.11 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$12.92 1.65 USD
-0.15
HK$46.87B 5.99B USD HK$1.27M 162.09K USD HK$12.65 1.62 USD HK$13.06 1.67 USD HK$46.87B 5.99B USD 6.12 HK$2.11 0.27 USD
hk China State Construction International Holdings Limited 3311.HK HK HK$8.86 1.13 USD
+0.57
HK$46.80B 5.98B USD HK$6.54M 836.12K USD HK$8.71 1.11 USD HK$8.93 1.14 USD HK$46.80B 5.98B USD 4.66 HK$1.90 0.24 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.71 0.86 USD
+0.3
HK$40.52B 5.18B USD HK$5.64M 721.73K USD HK$6.62 0.85 USD HK$6.71 0.86 USD HK$40.52B 5.18B USD 6.51 HK$1.03 0.13 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$29.66 3.79 USD
+0.61
HK$37.31B 4.77B USD HK$1.05M 133.65K USD HK$29.08 3.72 USD HK$29.76 3.81 USD HK$37.31B 4.77B USD 6.33 HK$4.68 0.6 USD
hk Harbin Electric Company Limited 1133.HK HK HK$16.57 2.12 USD
-4.99
HK$37.06B 4.74B USD HK$13.98M 1.79M USD HK$16.05 2.05 USD HK$17.38 2.22 USD HK$37.06B 4.74B USD 12.00 HK$1.38 0.18 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$16.49 2.11 USD
-6.89
HK$36.80B 4.71B USD HK$15.74M 2.01M USD HK$16.03 2.05 USD HK$17.35 2.22 USD HK$36.80B 4.71B USD 43.39 HK$0.38 0.05 USD
hk CTF Services Limited 0659.HK HK HK$7.88 1.01 USD
-0.88
HK$35.97B 4.6B USD HK$1.61M 206.01K USD HK$7.84 1 USD HK$7.91 1.01 USD HK$35.97B 4.6B USD 15.15 HK$0.52 0.07 USD
hk China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.37 0.43 USD
+0.9
HK$35.69B 4.56B USD HK$5.46M 698.26K USD HK$3.31 0.42 USD HK$3.37 0.43 USD HK$35.69B 4.56B USD 8.64 HK$0.39 0.05 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.02 1.03 USD
-2.2
HK$33.88B 4.33B USD HK$12.35M 1.58M USD HK$7.99 1.02 USD HK$8.30 1.06 USD HK$33.88B 4.33B USD 802.00 HK$0.01 0.001 USD
hk Fosun International Limited 0656.HK HK HK$4.01 0.51 USD
+0.75
HK$32.64B 4.17B USD HK$12.49M 1.6M USD HK$3.96 0.51 USD HK$4.11 0.53 USD HK$32.64B 4.17B USD 0 -HK$3.33 -0.4 USD
hk Haitian International Holdings Limited 1882.HK HK HK$20.38 2.61 USD
-1.16
HK$32.53B 4.16B USD HK$926.23K 118.43K USD HK$20.12 2.57 USD HK$20.56 2.63 USD HK$32.53B 4.16B USD 8.49 HK$2.40 0.31 USD
hk Sinotrans Limited 0598.HK HK HK$4.50 0.58 USD
-0.44
HK$32.28B 4.13B USD HK$5.36M 685K USD HK$4.41 0.56 USD HK$4.53 0.58 USD HK$32.28B 4.13B USD 7.25 HK$0.62 0.08 USD
hk China Everbright Environment Group Limited 0257.HK HK HK$4.95 0.63 USD
+0.81
HK$30.41B 3.89B USD HK$14.83M 1.9M USD HK$4.80 0.61 USD HK$4.95 0.63 USD HK$30.41B 3.89B USD 7.73 HK$0.64 0.08 USD
hk Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.45 0.19 USD
+1.4
HK$30.00B 3.84B USD HK$12.96M 1.66M USD HK$1.41 0.18 USD HK$1.45 0.19 USD HK$30.00B 3.84B USD 0 HK$0.00 0 USD
hk Anhui Expressway Company Limited 0995.HK HK HK$17.10 2.19 USD
+0.65
HK$29.22B 3.74B USD HK$1.86M 237.63K USD HK$16.88 2.16 USD HK$17.24 2.2 USD HK$29.22B 3.74B USD 13.46 HK$1.27 0.16 USD
hk ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$14.15 1.81 USD
-2.82
HK$25.26B 3.23B USD HK$2.61M 333.31K USD HK$13.95 1.78 USD HK$14.56 1.86 USD HK$25.26B 3.23B USD 5.24 HK$2.70 0.35 USD
hk AviChina Industry & Technology Company Limited 2357.HK HK HK$3.13 0.4 USD
+1.95
HK$24.96B 3.19B USD HK$24.15M 3.09M USD HK$3.01 0.38 USD HK$3.14 0.4 USD HK$24.96B 3.19B USD 12.03 HK$0.26 0.03 USD
hk Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$7.45 0.95 USD
-1.32
HK$24.51B 3.13B USD HK$4.45M 569.29K USD HK$7.28 0.93 USD HK$7.55 0.97 USD HK$24.51B 3.13B USD 13.54 HK$0.55 0.07 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.29 0.68 USD
-2.58
HK$23.24B 2.97B USD HK$5.87M 751K USD HK$5.17 0.66 USD HK$5.43 0.69 USD HK$23.24B 2.97B USD 11.25 HK$0.47 0.06 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$20.00 2.56 USD
-5.03
HK$20.81B 2.66B USD HK$6.98M 892.22K USD HK$19.38 2.48 USD HK$20.66 2.64 USD HK$20.81B 2.66B USD 16.26 HK$1.23 0.16 USD
hk Global Chinese Business Club 1757.HK HK HK$16.81 2.15 USD
+0.66
HK$20.17B 2.58B USD HK$70.65K 9.03K USD HK$16.55 2.12 USD HK$17.00 2.17 USD HK$20.17B 2.58B USD 0 HK$0.00 0 USD
hk Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$6.65 0.85 USD
+8.13
HK$19.79B 2.53B USD HK$10.73M 1.37M USD HK$6.01 0.77 USD HK$6.96 0.89 USD HK$19.79B 2.53B USD 665.00 HK$0.01 0.001 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$4.97 0.64 USD
-0.8
HK$19.68B 2.52B USD HK$2.30M 294.24K USD HK$4.88 0.62 USD HK$5.01 0.64 USD HK$19.68B 2.52B USD 7.76 HK$0.64 0.08 USD
hk Precision Tsugami (China) Corporation Limited 1651.HK HK HK$52.80 6.75 USD
-5.88
HK$19.46B 2.49B USD HK$1.92M 245.69K USD HK$51.40 6.57 USD HK$56.05 7.17 USD HK$19.46B 2.49B USD 19.19 HK$2.75 0.35 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$10.86 1.39 USD
-1.99
HK$19.46B 2.49B USD HK$7.07M 903.69K USD HK$10.72 1.37 USD HK$11.20 1.43 USD HK$19.46B 2.49B USD 7.24 HK$1.50 0.19 USD
hk China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.53 0.2 USD
0
HK$19.34B 2.47B USD HK$3.63M 464.65K USD HK$1.52 0.19 USD HK$1.56 0.2 USD HK$19.34B 2.47B USD 3.32 HK$0.46 0.06 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.81 0.1 USD
-1.22
HK$19.09B 2.44B USD HK$4.16M 531.98K USD HK$0.79 0.1 USD HK$0.81 0.1 USD HK$19.09B 2.44B USD 11.57 HK$0.07 0.008 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$13.21 1.69 USD
-1.2
HK$18.67B 2.39B USD HK$2.54M 325.28K USD HK$12.90 1.65 USD HK$13.55 1.73 USD HK$18.67B 2.39B USD 13.21 HK$1.00 0.13 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$3.48 0.44 USD
+1.75
HK$18.41B 2.35B USD HK$4.88M 623.97K USD HK$3.25 0.42 USD HK$3.50 0.45 USD HK$18.41B 2.35B USD 0 -HK$0.02 -0.002 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.74 0.86 USD
+1.05
HK$17.11B 2.19B USD HK$568.00K 72.63K USD HK$6.63 0.85 USD HK$6.74 0.86 USD HK$17.11B 2.19B USD 13.75 HK$0.49 0.06 USD
hk Realord Group Holdings Limited 1196.HK HK HK$11.13 1.42 USD
+0.54
HK$16.05B 2.05B USD HK$968.00K 123.77K USD HK$10.85 1.39 USD HK$11.14 1.42 USD HK$16.05B 2.05B USD 0 -HK$0.62 -0.07 USD
hk Guangshen Railway Company Limited 0525.HK HK HK$2.23 0.29 USD
-0.45
HK$15.80B 2.02B USD HK$1.66M 212K USD HK$2.20 0.28 USD HK$2.25 0.29 USD HK$15.80B 2.02B USD 8.91 HK$0.25 0.03 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$8.29 1.06 USD
-5.58
HK$15.65B 2B USD HK$12.82M 1.64M USD HK$7.75 0.99 USD HK$8.60 1.1 USD HK$15.65B 2B USD 23.02 HK$0.36 0.05 USD
Sichuan Expressway Company Limited Sichuan Expressway Company Limited 0107.HK HK HK$4.97 0.64 USD
-1.19
HK$15.20B 1.94B USD HK$3.14M 402.1K USD HK$4.90 0.63 USD HK$5.03 0.64 USD HK$15.20B 1.94B USD 9.37 HK$0.53 0.07 USD
hk CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.39 0.31 USD
-0.42
HK$14.82B 1.89B USD HK$12.07M 1.54M USD HK$2.38 0.3 USD HK$2.43 0.31 USD HK$14.82B 1.89B USD 7.96 HK$0.30 0.04 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$13.59 1.74 USD
-0.29
HK$14.78B 1.89B USD HK$1.56M 199.81K USD HK$13.32 1.7 USD HK$13.60 1.74 USD HK$14.78B 1.89B USD 7.30 HK$1.86 0.24 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$2.86 0.37 USD
0
HK$14.77B 1.89B USD HK$9.55M 1.22M USD HK$2.75 0.35 USD HK$2.87 0.37 USD HK$14.77B 1.89B USD 31.77 HK$0.09 0.01 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$5.99 0.77 USD
+2.39
HK$14.64B 1.87B USD HK$8.14M 1.04M USD HK$5.77 0.74 USD HK$6.00 0.77 USD HK$14.64B 1.87B USD 6.51 HK$0.92 0.12 USD
hk Shoucheng Holdings Limited 0697.HK HK HK$1.75 0.22 USD
-0.57
HK$14.28B 1.83B USD HK$51.67M 6.61M USD HK$1.70 0.22 USD HK$1.76 0.23 USD HK$14.28B 1.83B USD 43.75 HK$0.04 0.005 USD
hk Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.33 0.3 USD
+0.43
HK$13.02B 1.66B USD HK$1.19M 152.22K USD HK$2.28 0.29 USD HK$2.36 0.3 USD HK$13.02B 1.66B USD 6.85 HK$0.34 0.04 USD
hk China Lesso Group Holdings Limited 2128.HK HK HK$4.15 0.53 USD
-2.12
HK$12.79B 1.64B USD HK$7.50M 959.22K USD HK$4.06 0.52 USD HK$4.20 0.54 USD HK$12.79B 1.64B USD 8.82 HK$0.47 0.06 USD
hk COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.95 0.12 USD
+1.06
HK$12.54B 1.6B USD HK$12.00M 1.53M USD HK$0.92 0.12 USD HK$0.95 0.12 USD HK$12.54B 1.6B USD 6.78 HK$0.14 0.02 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$4.20 0.54 USD
-1.41
HK$12.14B 1.55B USD HK$15.39M 1.97M USD HK$3.91 0.5 USD HK$4.36 0.56 USD HK$12.14B 1.55B USD 420.00 HK$0.01 0.001 USD
hk Lonking Holdings Limited 3339.HK HK HK$2.75 0.35 USD
-2.83
HK$11.77B 1.5B USD HK$12.75M 1.63M USD HK$2.73 0.35 USD HK$2.83 0.36 USD HK$11.77B 1.5B USD 7.85 HK$0.35 0.04 USD
hk KLN Logistics Group Limited 0636.HK HK HK$6.08 0.78 USD
0
HK$10.99B 1.41B USD HK$1.06M 134.89K USD HK$6.02 0.77 USD HK$6.10 0.78 USD HK$10.99B 1.41B USD 7.79 HK$0.78 0.1 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$8.70 1.11 USD
-5.13
HK$10.84B 1.39B USD HK$10.87M 1.39M USD HK$8.49 1.09 USD HK$9.17 1.17 USD HK$10.84B 1.39B USD 16.73 HK$0.52 0.07 USD
hk Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$2.64 0.34 USD
-2.22
HK$9.73B 1.24B USD HK$22.04M 2.82M USD HK$2.58 0.33 USD HK$2.71 0.35 USD HK$9.73B 1.24B USD 11.00 HK$0.24 0.03 USD
hk Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$6.25 0.8 USD
+1.46
HK$8.94B 1.14B USD HK$1.84M 234.63K USD HK$6.04 0.77 USD HK$6.27 0.8 USD HK$8.94B 1.14B USD 12.25 HK$0.51 0.07 USD
hk COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$6.04 0.77 USD
-0.98
HK$8.85B 1.13B USD HK$1.88M 240.64K USD HK$6.01 0.77 USD HK$6.10 0.78 USD HK$8.85B 1.13B USD 11.39 HK$0.53 0.07 USD
hk First Tractor Company Limited 0038.HK HK HK$7.65 0.98 USD
-2.55
HK$8.60B 1.1B USD HK$4.43M 565.9K USD HK$7.44 0.95 USD HK$7.82 1 USD HK$8.60B 1.1B USD 9.10 HK$0.84 0.11 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.58 0.07 USD
0
HK$8.41B 1.08B USD HK$11.10M 1.42M USD HK$0.55 0.07 USD HK$0.58 0.07 USD HK$8.41B 1.08B USD 0 HK$0.00 0 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.73 0.22 USD
+1.76
HK$7.92B 1.01B USD HK$9.45M 1.21M USD HK$1.68 0.21 USD HK$1.76 0.23 USD HK$7.92B 1.01B USD 0 -HK$0.16 -0.02 USD
hk Chervon Holdings Limited 2285.HK HK HK$15.36 1.96 USD
+0.85
HK$7.85B 1B USD HK$659.70K 84.35K USD HK$14.96 1.91 USD HK$15.52 1.98 USD HK$7.85B 1B USD 10.30 HK$1.49 0.19 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$8.33 1.07 USD
-1.42
HK$7.62B 973.77M USD HK$2.28M 290.94K USD HK$8.08 1.03 USD HK$8.50 1.09 USD HK$7.62B 973.77M USD 24.50 HK$0.34 0.04 USD
hk Asia Tele-Net and Technology Corporation Limited 0679.HK HK HK$17.63 2.25 USD
+6.2
HK$6.68B 853.75M USD HK$1.34M 170.78K USD HK$15.73 2.01 USD HK$17.63 2.25 USD HK$6.68B 853.75M USD 0 -HK$0.04 -0.005 USD
hk Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.97 0.51 USD
+0.25
HK$6.64B 849.32M USD HK$1.17M 150.11K USD HK$3.93 0.5 USD HK$4.00 0.51 USD HK$6.64B 849.32M USD 10.72 HK$0.37 0.05 USD
hk Karrie International Holdings Limited 1050.HK HK HK$3.05 0.39 USD
-3.79
HK$6.37B 814M USD HK$9.65M 1.23M USD HK$2.89 0.37 USD HK$3.16 0.4 USD HK$6.37B 814M USD 30.50 HK$0.10 0.01 USD
hk China Aluminum International Engineering Corporation Limited 2068.HK HK HK$2.10 0.27 USD
0
HK$6.27B 802.27M USD HK$2.68M 343.18K USD HK$2.03 0.26 USD HK$2.11 0.27 USD HK$6.27B 802.27M USD 52.50 HK$0.04 0.005 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.90 0.5 USD
-0.26
HK$6.12B 783.11M USD HK$2.97M 379.75K USD HK$3.86 0.49 USD HK$4.60 0.59 USD HK$6.12B 783.11M USD 6.00 HK$0.65 0.08 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.93 0.25 USD
-1.53
HK$5.95B 760.48M USD HK$55.50K 7.1K USD HK$1.93 0.25 USD HK$1.93 0.25 USD HK$5.95B 760.48M USD 10.72 HK$0.18 0.02 USD
hk Transport International Holdings Limited 0062.HK HK HK$9.38 1.2 USD
-1.26
HK$5.02B 641.82M USD HK$181.60K 23.22K USD HK$9.36 1.2 USD HK$9.41 1.2 USD HK$5.02B 641.82M USD 12.18 HK$0.77 0.1 USD
hk Tianjin Port Development Holdings Limited 3382.HK HK HK$0.68 0.09 USD
0
HK$4.19B 535.42M USD HK$3.09M 395.61K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$4.19B 535.42M USD 6.18 HK$0.11 0.01 USD
hk Continental Aerospace Technologies Holding Limited 0232.HK HK HK$0.41 0.05 USD
0
HK$3.77B 481.77M USD HK$375.29M 47.99M USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$3.77B 481.77M USD 40.50 HK$0.01 0.001 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$3.31 0.42 USD
0
HK$3.67B 468.82M USD HK$14.00K 1.79K USD HK$3.26 0.42 USD HK$3.31 0.42 USD HK$3.67B 468.82M USD 23.64 HK$0.14 0.02 USD
hk PAX Global Technology Limited 0327.HK HK HK$3.38 0.43 USD
-1.74
HK$3.59B 458.92M USD HK$10.02M 1.28M USD HK$3.30 0.42 USD HK$3.44 0.44 USD HK$3.59B 458.92M USD 4.89 HK$0.69 0.09 USD
hk Digital China Holdings Limited 0861.HK HK HK$2.08 0.27 USD
-0.95
HK$3.48B 445.1M USD HK$544.51K 69.62K USD HK$2.02 0.26 USD HK$2.11 0.27 USD HK$3.48B 445.1M USD 104.00 HK$0.02 0.002 USD
hk Qilu Expressway Company Limited 1576.HK HK HK$1.72 0.22 USD
-0.58
HK$3.44B 439.85M USD HK$14.00K 1.79K USD HK$1.72 0.22 USD HK$1.72 0.22 USD HK$3.44B 439.85M USD 8.19 HK$0.21 0.03 USD
hk Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$1.10 0.14 USD
-3.51
HK$3.26B 417.38M USD HK$156.00K 19.95K USD HK$1.09 0.14 USD HK$1.10 0.14 USD HK$3.26B 417.38M USD 5.00 HK$0.22 0.03 USD
China High Speed Transmission Equipment Group Co., Ltd. China High Speed Transmission Equipment Group Co., Ltd. 0658.HK HK HK$1.95 0.25 USD
+31.76
HK$3.19B 407.73M USD HK$6.46M 826.12K USD HK$1.50 0.19 USD HK$1.97 0.25 USD HK$3.19B 407.73M USD 0 -HK$4.36 -0.5 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency