País: Hong Kong Bolsa: HKSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (478)
- {{country.name}}
- Todos os países
- Hong Kong (478)
HKSE (478)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (478)
Industrial (478)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Limited 0267.HK | $8.49 1.09 USD |
-2.53
|
$246.98B 31.58B USD | $4.73M 604.25K USD | $8.46 1.08 USD | $8.7 1.11 USD | $246.98B 31.58B USD | 3.89 | $2.18 0.28 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | $12.7 1.62 USD |
-0.78
|
$241.87B 30.93B USD | $5.69M 728.11K USD | $12.66 1.62 USD | $12.84 1.64 USD | $241.87B 30.93B USD | 7.93 | $1.6 0.2 USD | |
| CRRC Corporation Limited 1766.HK | $4.76 0.61 USD |
-1.86
|
$206.56B 26.41B USD | $4.08M 521.11K USD | $4.76 0.61 USD | $4.9 0.63 USD | $206.56B 26.41B USD | 10.12 | $0.47 0.06 USD | |
| Techtronic Industries Company Limited 0669.HK | $103.4 13.22 USD |
-4.26
|
$189.7B 24.26B USD | $2.78M 354.96K USD | $102.2 13.07 USD | $106 13.55 USD | $189.7B 24.26B USD | 24.91 | $4.15 0.53 USD | |
| MTR Corporation Limited 0066.HK | $28.95 3.7 USD |
-2.2
|
$179.99B 23.01B USD | $2.17M 277.42K USD | $28.9 3.7 USD | $29.45 3.77 USD | $179.99B 23.01B USD | 23.16 | $1.25 0.16 USD | |
| China Railway Group Limited 0390.HK | $4.37 0.56 USD |
-2.67
|
$168.88B 21.59B USD | $8.79M 1.12M USD | $4.36 0.56 USD | $4.49 0.57 USD | $168.88B 21.59B USD | 3.12 | $1.4 0.18 USD | |
| CK Hutchison Holdings Limited 0001.HK | $41.75 5.34 USD |
-1.65
|
$159.9B 20.45B USD | $1.83M 233.83K USD | $41.75 5.34 USD | $42.3 5.41 USD | $159.9B 20.45B USD | 6.79 | $6.14 0.79 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.38 1.97 USD |
+1.45
|
$155.26B 19.85B USD | $7.73M 988.23K USD | $15.1 1.93 USD | $15.7 2.01 USD | $155.26B 19.85B USD | 12.40 | $1.24 0.16 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $192.2 24.58 USD |
+0.79
|
$155.04B 19.82B USD | $575.9K 73.64K USD | $189.3 24.2 USD | $195.6 25.01 USD | $155.04B 19.82B USD | 16.93 | $11.35 1.45 USD | |
| China Communications Construction Company Limited 1800.HK | $4.76 0.61 USD |
-1.86
|
$138.46B 17.7B USD | $7.55M 965.81K USD | $4.71 0.6 USD | $4.85 0.62 USD | $138.46B 17.7B USD | 2.90 | $1.64 0.21 USD | |
| China Railway Construction Corporation Limited 1186.HK | $5.64 0.72 USD |
-2.76
|
$121.35B 15.52B USD | $6.08M 776.96K USD | $5.65 0.72 USD | $5.78 0.74 USD | $121.35B 15.52B USD | 2.95 | $1.91 0.24 USD | |
| Air China Limited 0753.HK | $4.39 0.56 USD |
-0.45
|
$117.74B 15.05B USD | $5.87M 750.98K USD | $4.37 0.56 USD | $4.45 0.57 USD | $117.74B 15.05B USD | 439.00 | $0.01 0.001 USD | |
| China Southern Airlines Company Limited 1055.HK | $3.27 0.42 USD |
-1.51
|
$102.26B 13.08B USD | $8.66M 1.11M USD | $3.24 0.41 USD | $3.33 0.43 USD | $102.26B 13.08B USD | 0 | -$0.1 -0.01 USD | |
| Swire Pacific Limited 0087.HK | $10.76 1.38 USD |
-0.55
|
$89.61B 11.46B USD | $311.4K 39.82K USD | $10.68 1.37 USD | $10.84 1.39 USD | $89.61B 11.46B USD | 0.53 | $19.96 2.55 USD | |
| Swire Pacific Limited 0019.HK | $70.1 8.96 USD |
-0.57
|
$89.6B 11.46B USD | $191.5K 24.49K USD | $69.05 8.83 USD | $71 9.08 USD | $89.6B 11.46B USD | 3.51 | $19.96 2.55 USD | |
| Orient Overseas (International) Limited 0316.HK | $134.4 17.18 USD |
-0.88
|
$88.75B 11.35B USD | $141.5K 18.09K USD | $133.8 17.11 USD | $135.3 17.3 USD | $88.75B 11.35B USD | 8.32 | $16.15 2.06 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $0.92 0.12 USD |
0
|
$88.34B 11.3B USD | $4.11M 525.51K USD | $0.91 0.12 USD | $0.93 0.12 USD | $88.34B 11.3B USD | 4.38 | $0.21 0.03 USD | |
| China Eastern Airlines Corporation Limited 0670.HK | $2.19 0.28 USD |
-2.23
|
$85.07B 10.88B USD | $4.4M 562.85K USD | $2.18 0.28 USD | $2.25 0.29 USD | $85.07B 10.88B USD | 0 | -$0.26 -0.03 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | $10.88 1.39 USD |
-0.73
|
$81B 10.36B USD | $3.86M 494.13K USD | $10.82 1.38 USD | $11.16 1.43 USD | $81B 10.36B USD | 13.59 | $0.8 0.1 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK | $5.91 0.76 USD |
-1.01
|
$74.5B 9.53B USD | $2.9M 371.16K USD | $5.88 0.75 USD | $5.97 0.76 USD | $74.5B 9.53B USD | 12.57 | $0.47 0.06 USD | |
| Sinotrans Limited 0598.HK | $4.35 0.56 USD |
0
|
$74.39B 9.51B USD | $3.26M 416.58K USD | $4.27 0.55 USD | $4.41 0.56 USD | $74.39B 9.51B USD | 7.01 | $0.62 0.08 USD | |
| Metallurgical Corporation of China Ltd. 1618.HK | $1.77 0.23 USD |
-1.67
|
$71.63B 9.16B USD | $4.16M 532.29K USD | $1.76 0.23 USD | $1.81 0.23 USD | $71.63B 9.16B USD | 5.36 | $0.33 0.04 USD | |
| JD Logistics, Inc. 2618.HK | $9.74 1.25 USD |
-1.62
|
$64.5B 8.25B USD | $4.08M 522.02K USD | $9.63 1.23 USD | $9.92 1.27 USD | $64.5B 8.25B USD | 88.54 | $0.11 0.01 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $1.65 0.21 USD |
-1.79
|
$64.24B 8.21B USD | $2.4M 306.87K USD | $1.64 0.21 USD | $1.69 0.22 USD | $64.24B 8.21B USD | 0 | $0 0 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.45 0.44 USD |
-0.86
|
$61.64B 7.88B USD | $2.18M 278.74K USD | $3.41 0.44 USD | $3.49 0.45 USD | $61.64B 7.88B USD | 9.85 | $0.35 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.55 3.91 USD |
-1.61
|
$60.65B 7.75B USD | $786.22K 100.53K USD | $30.5 3.9 USD | $31.15 3.98 USD | $60.65B 7.75B USD | 12.67 | $2.41 0.31 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $16.02 2.05 USD |
+0.88
|
$58.64B 7.5B USD | $1.18M 150.27K USD | $15.82 2.02 USD | $16.3 2.08 USD | $58.64B 7.5B USD | 11.04 | $1.45 0.19 USD | |
| Jiangsu Expressway Company Limited 0177.HK | $8.35 1.07 USD |
-1.76
|
$58.19B 7.44B USD | $776.43K 99.28K USD | $8.32 1.06 USD | $8.47 1.08 USD | $58.19B 7.44B USD | 8.60 | $0.97 0.12 USD | |
| Dongfang Electric Corporation Limited 1072.HK | $12.04 1.54 USD |
-2.9
|
$57.64B 7.37B USD | $686K 87.71K USD | $12.02 1.54 USD | $12.4 1.59 USD | $57.64B 7.37B USD | 9.95 | $1.21 0.15 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.66 0.72 USD |
-0.7
|
$55.88B 7.14B USD | $624K 79.79K USD | $5.65 0.72 USD | $5.76 0.74 USD | $55.88B 7.14B USD | 6.73 | $0.84 0.11 USD | |
| SITC International Holdings Company Limited 1308.HK | $20.75 2.65 USD |
+1.72
|
$55.66B 7.12B USD | $1.61M 206.11K USD | $20.05 2.56 USD | $20.9 2.67 USD | $55.66B 7.12B USD | 13.30 | $1.56 0.2 USD | |
| Cathay Pacific Airways Limited 0293.HK | $8.63 1.1 USD |
-0.69
|
$55.56B 7.1B USD | $2.32M 297.05K USD | $8.62 1.1 USD | $8.71 1.11 USD | $55.56B 7.1B USD | 6.84 | $1.26 0.16 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.74 2.52 USD |
+0.1
|
$54.5B 6.97B USD | $842.47K 107.72K USD | $19.64 2.51 USD | $19.96 2.55 USD | $54.5B 6.97B USD | 9.31 | $2.12 0.27 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.1 1.29 USD |
-1.37
|
$50.88B 6.51B USD | $412.16K 52.7K USD | $10.04 1.28 USD | $10.22 1.31 USD | $50.88B 6.51B USD | 505.00 | $0.02 0.002 USD | |
| China Merchants Port Holdings Company Limited 0144.HK | $11.64 1.49 USD |
-0.51
|
$48.86B 6.25B USD | $456.23K 58.34K USD | $11.58 1.48 USD | $11.88 1.52 USD | $48.86B 6.25B USD | 7.60 | $1.53 0.2 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.73 0.86 USD |
-1.74
|
$44.29B 5.66B USD | $302.6K 38.69K USD | $6.72 0.86 USD | $6.97 0.89 USD | $44.29B 5.66B USD | 168.25 | $0.04 0.005 USD | |
| BOC Aviation Limited 2588.HK | $60.1 7.68 USD |
-1.15
|
$41.71B 5.33B USD | $117.32K 15K USD | $60.05 7.68 USD | $61.35 7.84 USD | $41.71B 5.33B USD | 7.00 | $8.58 1.1 USD | |
| Haitian International Holdings Limited 1882.HK | $25.95 3.32 USD |
0
|
$41.42B 5.3B USD | $381.25K 48.75K USD | $25.55 3.27 USD | $26.55 3.39 USD | $41.42B 5.3B USD | 15.17 | $1.71 0.22 USD | |
| Fosun International Limited 0656.HK | $5 0.64 USD |
-1.38
|
$40.85B 5.22B USD | $271.42K 34.7K USD | $4.99 0.64 USD | $5.06 0.65 USD | $40.85B 5.22B USD | 26.31 | $0.19 0.02 USD | |
| Beijing Enterprises Holdings Limited 0392.HK | $27.7 3.54 USD |
-1.6
|
$34.85B 4.46B USD | $479.99K 61.37K USD | $27.6 3.53 USD | $28.35 3.62 USD | $34.85B 4.46B USD | 5.75 | $4.81 0.62 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | $14.94 1.91 USD |
+1.08
|
$34.38B 4.4B USD | $1.32M 168.42K USD | $14.64 1.87 USD | $15.14 1.94 USD | $34.38B 4.4B USD | 213.42 | $0.07 0.008 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.66 0.08 USD |
0
|
$33.61B 4.3B USD | $438K 56K USD | $0.66 0.08 USD | $0.67 0.09 USD | $33.61B 4.3B USD | 9.42 | $0.07 0.008 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.01 0.13 USD |
-1.94
|
$32.41B 4.14B USD | $6.78M 867.04K USD | $1.01 0.13 USD | $1.03 0.13 USD | $32.41B 4.14B USD | 8.41 | $0.12 0.02 USD | |
| Goldwind Science And Technology Co., Ltd. 2208.HK | $3.79 0.48 USD |
-2.57
|
$32.34B 4.14B USD | $6.1M 779.84K USD | $3.78 0.48 USD | $3.9 0.5 USD | $32.34B 4.14B USD | 47.37 | $0.08 0.01 USD | |
| Zhejiang Expressway Co., Ltd. 0576.HK | $5.17 0.66 USD |
-0.77
|
$30.99B 3.96B USD | $946.17K 120.98K USD | $5.16 0.66 USD | $5.22 0.67 USD | $30.99B 3.96B USD | 4.45 | $1.16 0.15 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.8 0.49 USD |
-3.55
|
$30.3B 3.87B USD | $8M 1.02M USD | $3.78 0.48 USD | $3.95 0.51 USD | $30.3B 3.87B USD | 11.17 | $0.34 0.04 USD | |
| NWS Holdings Limited 0659.HK | $7.2 0.92 USD |
-1.5
|
$28.78B 3.68B USD | $181K 23.14K USD | $7.19 0.92 USD | $7.31 0.93 USD | $28.78B 3.68B USD | 12.41 | $0.58 0.07 USD | |
| Central New Energy Holding Group Limited 1735.HK | $6.06 0.77 USD |
+5.39
|
$25.6B 3.27B USD | $3.76M 480.51K USD | $5.88 0.75 USD | $6.21 0.79 USD | $25.6B 3.27B USD | 303.00 | $0.02 0.002 USD | |
| Guangshen Railway Company Limited 0525.HK | $2.18 0.28 USD |
-0.91
|
$23.74B 3.04B USD | $2.84M 362.87K USD | $2.18 0.28 USD | $2.22 0.28 USD | $23.74B 3.04B USD | 11.47 | $0.19 0.02 USD | |
| Kingboard Holdings Limited 0148.HK | $20.65 2.64 USD |
0
|
$22.89B 2.93B USD | $1.62M 206.86K USD | $20.25 2.59 USD | $21.4 2.74 USD | $22.89B 2.93B USD | 11.10 | $1.86 0.24 USD | |
| Shenzhen Expressway Corporation Limited 0548.HK | $7.83 1 USD |
+0.51
|
$22.51B 2.88B USD | $727.95K 93.08K USD | $7.75 0.99 USD | $7.84 1 USD | $22.51B 2.88B USD | 7.18 | $1.09 0.14 USD | |
| Anhui Expressway Company Limited 0995.HK | $9.7 1.24 USD |
-1.02
|
$22.14B 2.83B USD | $536K 68.53K USD | $9.63 1.23 USD | $9.8 1.25 USD | $22.14B 2.83B USD | 8.81 | $1.1 0.14 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.02 0.64 USD |
-1.57
|
$22.12B 2.83B USD | $1.18M 150.43K USD | $4.99 0.64 USD | $5.11 0.65 USD | $22.12B 2.83B USD | 8.65 | $0.58 0.07 USD | |
| China Everbright Environment Group Limited 0257.HK | $3.55 0.45 USD |
-2.2
|
$21.81B 2.79B USD | $10.4M 1.33M USD | $3.51 0.45 USD | $3.65 0.47 USD | $21.81B 2.79B USD | 4.93 | $0.72 0.09 USD | |
| Sany Heavy Equipment International Holdings Company Limited 0631.HK | $6.41 0.82 USD |
-4.33
|
$20.46B 2.62B USD | $3.87M 494.75K USD | $6.41 0.82 USD | $6.8 0.87 USD | $20.46B 2.62B USD | 12.32 | $0.52 0.07 USD | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.46 0.95 USD |
0
|
$19.78B 2.53B USD | $21.63K 2.77K USD | $7.46 0.95 USD | $7.46 0.95 USD | $19.78B 2.53B USD | 5.56 | $1.34 0.17 USD | |
| COSCO SHIPPING Ports Limited 1199.HK | $5.34 0.68 USD |
-0.74
|
$19.03B 2.43B USD | $1.47M 188.22K USD | $5.31 0.68 USD | $5.38 0.69 USD | $19.03B 2.43B USD | 7.31 | $0.73 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $1.87 0.24 USD |
+0.54
|
$18.95B 2.42B USD | $1.15M 147.23K USD | $1.86 0.24 USD | $1.88 0.24 USD | $18.95B 2.42B USD | 6.03 | $0.31 0.04 USD | |
| First Tractor Company Limited 0038.HK | $8.76 1.12 USD |
-2.99
|
$17.75B 2.27B USD | $1.18M 150.37K USD | $8.76 1.12 USD | $9.08 1.16 USD | $17.75B 2.27B USD | 8.03 | $1.09 0.14 USD | |
| Kerry Logistics Network Limited 0636.HK | $9.15 1.17 USD |
-2.56
|
$16.54B 2.11B USD | $458.5K 58.62K USD | $9.11 1.16 USD | $9.5 1.21 USD | $16.54B 2.11B USD | 13.65 | $0.67 0.09 USD | |
| Sichuan Expressway Company Limited 0107.HK | $3.46 0.44 USD |
-0.29
|
$16.15B 2.07B USD | $794K 101.52K USD | $3.41 0.44 USD | $3.5 0.45 USD | $16.15B 2.07B USD | 8.65 | $0.4 0.05 USD | |
| Shenzhen International Holdings Limited 0152.HK | $6.62 0.85 USD |
-2.93
|
$15.84B 2.03B USD | $5.27M 673.31K USD | $6.59 0.84 USD | $6.78 0.87 USD | $15.84B 2.03B USD | 8.37 | $0.79 0.1 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.14 0.27 USD |
+2.39
|
$14.99B 1.92B USD | $18.72M 2.39M USD | $2.11 0.27 USD | $2.32 0.3 USD | $14.99B 1.92B USD | 0 | -$0.97 -0.1 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.84 0.36 USD |
-2.41
|
$14.94B 1.91B USD | $6.8M 869.54K USD | $2.83 0.36 USD | $2.91 0.37 USD | $14.94B 1.91B USD | 17.75 | $0.16 0.02 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.4 0.56 USD |
-2.22
|
$13.65B 1.75B USD | $4M 511.45K USD | $4.4 0.56 USD | $4.57 0.58 USD | $13.65B 1.75B USD | 5.17 | $0.85 0.11 USD | |
| Shanghai Industrial Holdings Limited 0363.HK | $12.54 1.6 USD |
-0.32
|
$13.63B 1.74B USD | $196K 25.06K USD | $12.5 1.6 USD | $12.68 1.62 USD | $13.63B 1.74B USD | 3.98 | $3.15 0.4 USD | |
| Beijing Capital International Airport Company Limited 0694.HK | $2.84 0.36 USD |
-2.74
|
$13B 1.66B USD | $4.59M 586.89K USD | $2.84 0.36 USD | $2.92 0.37 USD | $13B 1.66B USD | 0 | -$0.41 -0.05 USD | |
| Chervon Holdings Limited 2285.HK | $25.4 3.25 USD |
+0.59
|
$12.98B 1.66B USD | $50K 6.39K USD | $24.55 3.14 USD | $25.55 3.27 USD | $12.98B 1.66B USD | 0 | -$0.55 -0.07 USD | |
| China Conch Venture Holdings Limited 0586.HK | $6.36 0.81 USD |
-0.93
|
$11.4B 1.46B USD | $1.41M 180.53K USD | $6.35 0.81 USD | $6.47 0.83 USD | $11.4B 1.46B USD | 4.26 | $1.49 0.19 USD | |
| Shoucheng Holdings Limited 0697.HK | $1.42 0.18 USD |
-2.07
|
$10.36B 1.33B USD | $584K 74.67K USD | $1.42 0.18 USD | $1.44 0.18 USD | $10.36B 1.33B USD | 23.66 | $0.06 0.007 USD | |
| Canvest Environmental Protection Group Company Limited 1381.HK | $3.97 0.51 USD |
-1.49
|
$9.68B 1.24B USD | $276K 35.29K USD | $3.97 0.51 USD | $4.03 0.52 USD | $9.68B 1.24B USD | 9.68 | $0.41 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 1065.HK | $3.43 0.44 USD |
-0.87
|
$9.37B 1.2B USD | $44K 5.63K USD | $3.43 0.44 USD | $3.43 0.44 USD | $9.37B 1.2B USD | 5.44 | $0.63 0.08 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.52 0.19 USD |
-2.56
|
$9.34B 1.19B USD | $262K 33.5K USD | $1.52 0.19 USD | $1.54 0.2 USD | $9.34B 1.19B USD | 4.90 | $0.31 0.04 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $10.14 1.3 USD |
-0.39
|
$9.31B 1.19B USD | $76K 9.72K USD | $10.08 1.29 USD | $10.22 1.31 USD | $9.31B 1.19B USD | 126.75 | $0.08 0.01 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | $2.83 0.36 USD |
-1.05
|
$8.63B 1.1B USD | $179K 22.89K USD | $2.83 0.36 USD | $2.89 0.37 USD | $8.63B 1.1B USD | 6.15 | $0.46 0.06 USD | |
| Hao Tian International Construction Investment Group Limited 1341.HK | $1.01 0.13 USD |
+1
|
$7.7B 984.2M USD | $1.31M 167.76K USD | $0.9799 0.13 USD | $1.04 0.13 USD | $7.7B 984.2M USD | 0 | -$0.01 -0.001 USD | |
| Realord Group Holdings Limited 1196.HK | $5.32 0.68 USD |
0
|
$7.66B 980.01M USD | $260K 33.24K USD | $5.28 0.68 USD | $5.34 0.68 USD | $7.66B 980.01M USD | 106.40 | $0.05 0.006 USD | |
| ZONQING Environmental Limited 1855.HK | $26.95 3.45 USD |
-0.37
|
$7.41B 947.62M USD | $40K 5.11K USD | $26.85 3.43 USD | $27.3 3.49 USD | $7.41B 947.62M USD | 149.72 | $0.18 0.02 USD | |
| Wasion Holdings Limited 3393.HK | $7.33 0.94 USD |
-2.14
|
$7.3B 933.37M USD | $789.61K 100.96K USD | $7.23 0.92 USD | $7.52 0.96 USD | $7.3B 933.37M USD | 12.63 | $0.58 0.07 USD | |
| Yuexiu Transport Infrastructure Limited 1052.HK | $4.25 0.54 USD |
0
|
$7.11B 909.22M USD | $828.78K 105.97K USD | $4.21 0.54 USD | $4.27 0.55 USD | $7.11B 909.22M USD | 8.50 | $0.5 0.06 USD | |
| Lonking Holdings Limited 3339.HK | $1.65 0.21 USD |
-1.2
|
$7.06B 902.99M USD | $1.55M 198.32K USD | $1.67 0.21 USD | $1.67 0.21 USD | $7.06B 902.99M USD | 10.31 | $0.16 0.02 USD | |
| ANE (Cayman) Inc. 9956.HK | $6.07 0.78 USD |
+0.33
|
$7.06B 902.33M USD | $592.5K 75.76K USD | $6.01 0.77 USD | $6.21 0.79 USD | $7.06B 902.33M USD | 16.40 | $0.37 0.05 USD | |
| PAX Global Technology Limited 0327.HK | $6.34 0.81 USD |
-1.09
|
$6.79B 868.78M USD | $79K 10.1K USD | $6.32 0.81 USD | $6.39 0.82 USD | $6.79B 868.78M USD | 6.03 | $1.05 0.13 USD | |
| Triumph New Energy Company Limited 1108.HK | $5.37 0.69 USD |
-0.37
|
$6.77B 866.19M USD | $584K 74.67K USD | $5.33 0.68 USD | $5.49 0.7 USD | $6.77B 866.19M USD | 8.39 | $0.64 0.08 USD | |
| Jinhai Medical Technology Limited 2225.HK | $4.99 0.64 USD |
+1.01
|
$6.45B 824.66M USD | $20K 2.56K USD | $4.94 0.63 USD | $5 0.64 USD | $6.45B 824.66M USD | 0 | -$0.01 -0.001 USD | |
| Envision Greenwise Holdings Limited 1783.HK | $5.09 0.65 USD |
+0.59
|
$6.39B 816.8M USD | $350K 44.75K USD | $5.06 0.65 USD | $5.11 0.65 USD | $6.39B 816.8M USD | 0 | -$0.06 -0.007 USD | |
| Harbin Electric Company Limited 1133.HK | $2.73 0.35 USD |
-2.5
|
$6.11B 780.61M USD | $220K 28.13K USD | $2.73 0.35 USD | $2.8 0.36 USD | $6.11B 780.61M USD | 8.02 | $0.34 0.04 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.03 0.64 USD |
+0.8
|
$5.98B 765.13M USD | $185K 23.65K USD | $5 0.64 USD | $5.13 0.66 USD | $5.98B 765.13M USD | 6.79 | $0.74 0.09 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK | $1.93 0.25 USD |
-0.52
|
$5.95B 760.48M USD | $8.5K 1.09K USD | $1.93 0.25 USD | $1.93 0.25 USD | $5.95B 760.48M USD | 10.15 | $0.19 0.02 USD | |
| L.K. Technology Holdings Limited 0558.HK | $4.16 0.53 USD |
-4.37
|
$5.68B 725.73M USD | $6.54M 835.81K USD | $4.11 0.53 USD | $4.35 0.56 USD | $5.68B 725.73M USD | 12.23 | $0.34 0.04 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK | $3.76 0.48 USD |
+0.27
|
$5.51B 704.78M USD | $350K 44.75K USD | $3.75 0.48 USD | $3.81 0.49 USD | $5.51B 704.78M USD | 9.40 | $0.4 0.05 USD | |
| China State Construction Development Holdings Limited 0830.HK | $2.42 0.31 USD |
-2.42
|
$5.46B 697.93M USD | $62K 7.93K USD | $2.42 0.31 USD | $2.5 0.32 USD | $5.46B 697.93M USD | 10.08 | $0.24 0.03 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.4 0.05 USD |
-2.44
|
$4.96B 634.17M USD | $30K 3.84K USD | $0.4 0.05 USD | $0.4 0.05 USD | $4.96B 634.17M USD | 0 | $0 0 USD | |
| Dongjiang Environmental Company Limited 0895.HK | $1.79 0.23 USD |
-1.65
|
$4.92B 628.64M USD | $33.2K 4.25K USD | $1.79 0.23 USD | $1.8 0.23 USD | $4.92B 628.64M USD | 0 | -$0.82 -0.1 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 0187.HK | $2.35 0.3 USD |
-2.89
|
$4.78B 611.5M USD | $388K 49.61K USD | $2.35 0.3 USD | $2.4 0.31 USD | $4.78B 611.5M USD | 0 | -$0.09 -0.01 USD | |
| Qilu Expressway Company Limited 1576.HK | $2.23 0.29 USD |
-0.45
|
$4.46B 570.27M USD | $240K 30.69K USD | $2.22 0.28 USD | $2.28 0.29 USD | $4.46B 570.27M USD | 8.25 | $0.27 0.03 USD | |
| Transport International Holdings Limited 0062.HK | $9 1.15 USD |
-0.55
|
$4.45B 568.87M USD | $31.2K 3.99K USD | $8.99 1.15 USD | $9.07 1.16 USD | $4.45B 568.87M USD | 10.84 | $0.83 0.11 USD | |
| Hainan Meilan International Airport Company Limited 0357.HK | $8.97 1.15 USD |
-1.21
|
$4.24B 542.74M USD | $487K 62.27K USD | $8.97 1.15 USD | $9.28 1.19 USD | $4.24B 542.74M USD | 0 | -$0.32 -0.04 USD | |
| Impro Precision Industries Limited 1286.HK | $2.2 0.28 USD |
-2.22
|
$4.15B 530.89M USD | $95K 12.15K USD | $2.2 0.28 USD | $2.22 0.28 USD | $4.15B 530.89M USD | 7.09 | $0.31 0.04 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.67 0.09 USD |
-1.47
|
$4.13B 527.54M USD | $62K 7.93K USD | $0.67 0.09 USD | $0.68 0.09 USD | $4.13B 527.54M USD | 5.58 | $0.12 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||