País: França Bolsa: Paris Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (733)
- {{country.name}}
- Todos os países
- França (733)
Paris (733)
- {{item.name}}
- Todas as bolsas de valores
- Paris (733)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (4)
- Produtos Químicos (4)
- Produtos Químicos Especializados (8)
- Produção de Madeira (3)
- Alumínio (2)
- Outros Metais Industriais e Mineração (3)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Aço (2)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (2)
- Autopeças (8)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (7)
- Construção Residencial (2)
- Fabricação de Roupas (6)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (4)
- Restaurantes (2)
- Varejo de Roupas (4)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (5)
- Varejo de Internet (5)
- Varejo Especializado (9)
- Lazer (6)
- Hospedagem (6)
- Resorts e Cassinos (4)
- Serviços de Viagem (1)
- Gestão de Ativos (15)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (2)
- Corretores de Seguros (1)
- Empresas de Fachada (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (1)
- Serviços Imobiliários (19)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Bebidas-Vinícolas e Destilarias (2)
- Produtos Agrícolas (5)
- Produtos Domésticos e Pessoais (7)
- Alimentos Embalados (11)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (4)
- Mercearias (3)
- Biotecnologia (26)
- Fabricantes de Medicamentos-Gerais (1)
- Instalações de Assistência Médica (3)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (5)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (18)
- Editoras (4)
- Radiodifusão (6)
- Entretenimento (5)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (4)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Setor Aeroespacial e de Defesa (8)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (2)
- Engenharia e Construção (9)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (7)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (5)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (15)
- Equipamentos de Comunicação (13)
- Hardware de Computador (9)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €483.85 528.91 USD |
+1
|
€239.06B 261.32B USD | €288.99K 315.91K USD | €470.55 514.37 USD | €486.65 531.97 USD | €239.06B 261.32B USD | 22.15 | €21.84 23.87 USD | ||
| L'Oréal S.A. OR.PA | €377.95 413.15 USD |
+0.65
|
€201.74B 220.53B USD | €132.94K 145.32K USD | €373.85 408.67 USD | €379.25 414.57 USD | €201.74B 220.53B USD | 33.00 | €11.45 12.52 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €1,644.50 1797.66 USD |
+1.58
|
€172.35B 188.4B USD | €37.59K 41.09K USD | €1,580.00 1727.15 USD | €1,644.50 1797.66 USD | €172.35B 188.4B USD | 38.18 | €43.07 47.08 USD | ||
| TotalEnergies SE TTE.PA | €77.41 84.62 USD |
+0.05
|
€171.94B 187.96B USD | €2.03M 2.22M USD | €77.20 84.39 USD | €78.86 86.2 USD | €171.94B 187.96B USD | 13.34 | €5.80 6.34 USD | ||
| Schneider Electric S.E. SU.PA | €271.20 296.46 USD |
+0.8
|
€152.59B 166.8B USD | €398.44K 435.55K USD | €262.00 286.4 USD | €271.90 297.22 USD | €152.59B 166.8B USD | 34.07 | €7.96 8.7 USD | ||
| Airbus SE AIR.PA | €178.44 195.06 USD |
-0.29
|
€140.47B 153.56B USD | €463.54K 506.71K USD | €172.48 188.54 USD | €179.26 195.96 USD | €140.47B 153.56B USD | 28.14 | €6.34 6.93 USD | ||
| Safran SA SAF.PA | €296.70 324.33 USD |
-0.6
|
€123.26B 134.74B USD | €296.93K 324.58K USD | €287.10 313.84 USD | €298.10 325.86 USD | €123.26B 134.74B USD | 17.29 | €17.16 18.76 USD | ||
| L'Air Liquide S.A. AI.PA | €165.30 180.7 USD |
-0.85
|
€104.93B 114.7B USD | €432.53K 472.81K USD | €164.56 179.89 USD | €167.98 183.62 USD | €104.93B 114.7B USD | 27.14 | €6.09 6.66 USD | ||
| BNP Paribas SA BNP.PA | €93.21 101.89 USD |
-0.47
|
€102.68B 112.24B USD | €840.00K 918.23K USD | €91.78 100.33 USD | €94.16 102.93 USD | €102.68B 112.24B USD | 8.79 | €10.60 11.59 USD | ||
| Sanofi SAN.PA | €76.87 84.03 USD |
-1.39
|
€92.00B 100.57B USD | €975.91K 1.07M USD | €76.24 83.34 USD | €78.26 85.55 USD | €92.00B 100.57B USD | 19.41 | €3.96 4.33 USD | ||
| Christian Dior SE CDI.PA | €450.60 492.57 USD |
+0.63
|
€81.29B 88.86B USD | €1.82K 1.99K USD | €438.40 479.23 USD | €453.00 495.19 USD | €81.29B 88.86B USD | 17.93 | €25.12 27.46 USD | ||
| AXA SA CS.PA | €39.58 43.27 USD |
+0.15
|
€80.51B 88.01B USD | €1.39M 1.52M USD | €39.45 43.12 USD | €39.73 43.43 USD | €80.51B 88.01B USD | 11.57 | €3.42 3.74 USD | ||
| EssilorLuxottica Société anonyme EL.PA | €173.35 189.49 USD |
-0.4
|
€79.78B 87.21B USD | €203.80K 222.78K USD | €171.30 187.25 USD | €174.80 191.08 USD | €79.78B 87.21B USD | 34.80 | €4.98 5.44 USD | ||
| Vinci SA DG.PA | €123.70 135.22 USD |
-0.44
|
€68.15B 74.5B USD | €477.94K 522.46K USD | €122.55 133.96 USD | €124.45 136.04 USD | €68.15B 74.5B USD | 14.30 | €8.65 9.46 USD | ||
| Engie SA ENGI.PA | €26.75 29.24 USD |
-0.71
|
€67.97B 74.3B USD | €732.08K 800.26K USD | €26.68 29.16 USD | €27.18 29.71 USD | €67.97B 74.3B USD | 17.71 | €1.51 1.65 USD | ||
| STMicroelectronics N.V. STMPA.PA | €66.28 72.45 USD |
+5.51
|
€58.91B 64.4B USD | €2.42M 2.64M USD | €58.96 64.45 USD | €66.30 72.47 USD | €58.91B 64.4B USD | 473.42 | €0.14 0.15 USD | ||
| Société Générale Société anonyme GLE.PA | €69.85 76.36 USD |
-0.58
|
€50.99B 55.74B USD | €715.42K 782.05K USD | €68.62 75.01 USD | €70.74 77.33 USD | €50.99B 55.74B USD | 9.92 | €7.04 7.7 USD | ||
| Crédit Agricole S.A. ACA.PA | €16.51 18.04 USD |
-0.15
|
€49.92B 54.57B USD | €2.41M 2.63M USD | €16.30 17.81 USD | €16.62 18.17 USD | €49.92B 54.57B USD | 7.74 | €2.13 2.33 USD | ||
| Thales S.A. HO.PA | €233.30 255.03 USD |
+0.39
|
€47.94B 52.4B USD | €85.33K 93.28K USD | €228.60 249.89 USD | €235.00 256.89 USD | €47.94B 52.4B USD | 28.69 | €8.13 8.89 USD | ||
| Orange S.A. ORA.PA | €17.78 19.43 USD |
+1.95
|
€47.27B 51.67B USD | €2.37M 2.59M USD | €17.37 18.98 USD | €17.85 19.51 USD | €47.27B 51.67B USD | 148.12 | €0.12 0.13 USD | ||
| Danone S.A. BN.PA | €63.86 69.81 USD |
-0.87
|
€40.98B 44.8B USD | €472.98K 517.03K USD | €63.78 69.72 USD | €64.90 70.94 USD | €40.98B 44.8B USD | 22.64 | €2.82 3.08 USD | ||
| Legrand SA LR.PA | €141.55 154.73 USD |
-1.7
|
€37.00B 40.45B USD | €199.97K 218.6K USD | €140.75 153.86 USD | €143.10 156.43 USD | €37.00B 40.45B USD | 29.18 | €4.85 5.3 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €74.28 81.2 USD |
-0.91
|
€36.16B 39.52B USD | €802.08K 876.78K USD | €73.48 80.32 USD | €74.94 81.92 USD | €36.16B 39.52B USD | 12.85 | €5.78 6.32 USD | ||
| Kering SA KER.PA | €251.55 274.98 USD |
+0.84
|
€30.84B 33.72B USD | €111.45K 121.83K USD | €243.25 265.91 USD | €253.10 276.67 USD | €30.84B 33.72B USD | 0 | -€0.22 -0.2 USD | ||
| Dassault Systèmes SE DSY.PA | €19.86 21.71 USD |
+0.74
|
€26.08B 28.51B USD | €800.69K 875.26K USD | €19.21 21 USD | €19.90 21.75 USD | €26.08B 28.51B USD | 21.58 | €0.92 1.01 USD | ||
| Veolia Environnement SA VIE.PA | €34.73 37.96 USD |
-0.43
|
€25.43B 27.8B USD | €528.99K 578.26K USD | €34.57 37.79 USD | €34.91 38.16 USD | €25.43B 27.8B USD | 20.42 | €1.70 1.86 USD | ||
| Dassault Aviation société anonyme AM.PA | €302.40 330.56 USD |
+1.54
|
€23.46B 25.64B USD | €29.36K 32.09K USD | €292.20 319.41 USD | €304.80 333.19 USD | €23.46B 25.64B USD | 24.17 | €12.51 13.68 USD | ||
| Publicis Groupe S.A. PUB.PA | €87.94 96.13 USD |
+0.57
|
€21.85B 23.89B USD | €167.81K 183.43K USD | €86.74 94.82 USD | €88.54 96.79 USD | €21.85B 23.89B USD | 13.48 | €6.52 7.13 USD | ||
| Bouygues SA EN.PA | €49.02 53.59 USD |
-2.27
|
€18.90B 20.66B USD | €594.77K 650.16K USD | €48.86 53.41 USD | €50.58 55.29 USD | €18.90B 20.66B USD | 15.51 | €3.16 3.45 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €180.30 197.09 USD |
+0.78
|
€17.54B 19.17B USD | €21.16K 23.13K USD | €175.20 191.52 USD | €181.30 198.19 USD | €17.54B 19.17B USD | 65.32 | €2.76 3.02 USD | ||
| Amundi S.A. AMUN.PA | €85.55 93.52 USD |
+0.47
|
€17.38B 19B USD | €75.69K 82.74K USD | €84.55 92.42 USD | €86.15 94.17 USD | €17.38B 19B USD | 11.05 | €7.74 8.46 USD | ||
| Capgemini SE CAP.PA | €101.85 111.34 USD |
+0.05
|
€17.02B 18.61B USD | €229.51K 250.89K USD | €100.45 109.81 USD | €102.95 112.54 USD | €17.02B 18.61B USD | 11.15 | €9.13 9.98 USD | ||
| Pernod Ricard SA RI.PA | €61.96 67.73 USD |
-0.23
|
€15.60B 17.06B USD | €176.70K 193.15K USD | €61.90 67.67 USD | €62.90 68.76 USD | €15.60B 17.06B USD | 11.06 | €5.60 6.12 USD | ||
| Bolloré SE BOL.PA | €5.47 5.97 USD |
-0.46
|
€15.27B 16.69B USD | €281.90K 308.16K USD | €5.45 5.96 USD | €5.50 6.01 USD | €15.27B 16.69B USD | 45.54 | €0.12 0.13 USD | ||
| Euronext N.V. ENX.PA | €140.70 153.8 USD |
-1.06
|
€14.03B 15.34B USD | €56.70K 61.98K USD | €140.50 153.59 USD | €143.00 156.32 USD | €14.03B 15.34B USD | 21.44 | €6.56 7.17 USD | ||
| Unibail-Rodamco-Westfield SE URW.PA | €97.12 106.17 USD |
-0.7
|
€14.02B 15.33B USD | €77.03K 84.2K USD | €97.00 106.03 USD | €97.80 106.91 USD | €14.02B 15.33B USD | 11.13 | €8.72 9.53 USD | ||
| Ipsen S.A. IPN.PA | €156.90 171.51 USD |
-0.57
|
€12.93B 14.13B USD | €35.32K 38.61K USD | €155.50 169.98 USD | €159.20 174.03 USD | €12.93B 14.13B USD | 29.49 | €5.32 5.82 USD | ||
| Eiffage SA FGR.PA | €123.80 135.33 USD |
-0.92
|
€12.13B 13.26B USD | €44.03K 48.13K USD | €123.20 134.67 USD | €125.15 136.81 USD | €12.13B 13.26B USD | 11.57 | €10.70 11.7 USD | ||
| Carrefour SA CA.PA | €16.13 17.63 USD |
-1.07
|
€11.41B 12.47B USD | €887.99K 970.69K USD | €16.05 17.54 USD | €16.28 17.8 USD | €11.41B 12.47B USD | 11.35 | €1.42 1.55 USD | ||
| Eurofins Scientific SE ERF.PA | €64.94 70.99 USD |
+0.03
|
€11.35B 12.4B USD | €89.45K 97.78K USD | €63.92 69.87 USD | €65.14 71.21 USD | €11.35B 12.4B USD | 25.46 | €2.55 2.79 USD | ||
| Bureau Veritas SA BVI.PA | €25.34 27.7 USD |
-1.13
|
€11.25B 12.3B USD | €273.22K 298.67K USD | €25.21 27.56 USD | €25.48 27.85 USD | €11.25B 12.3B USD | 19.34 | €1.31 1.43 USD | ||
| Accor SA AC.PA | €45.75 50.01 USD |
+0.79
|
€10.80B 11.81B USD | €321.75K 351.71K USD | €44.51 48.66 USD | €45.75 50.01 USD | €10.80B 11.81B USD | 28.41 | €1.61 1.76 USD | ||
| Rexel S.A. RXL.PA | €36.54 39.94 USD |
-0.46
|
€10.72B 11.72B USD | €129.89K 141.98K USD | €35.86 39.2 USD | €36.77 40.19 USD | €10.72B 11.72B USD | 18.36 | €1.99 2.18 USD | ||
| Aeroports de Paris SA ADP.PA | €106.20 116.09 USD |
-0.75
|
€10.50B 11.48B USD | €34.13K 37.31K USD | €105.60 115.44 USD | €107.10 117.07 USD | €10.50B 11.48B USD | 27.51 | €3.86 4.22 USD | ||
| Klépierre SA LI.PA | €34.90 38.15 USD |
+0.58
|
€9.99B 10.92B USD | €189.77K 207.44K USD | €34.62 37.84 USD | €35.16 38.43 USD | €9.99B 10.92B USD | 7.68 | €4.54 4.96 USD | ||
| Getlink SE GET.PA | €18.40 20.11 USD |
+0.93
|
€9.98B 10.91B USD | €158.37K 173.12K USD | €18.12 19.81 USD | €18.48 20.2 USD | €9.98B 10.91B USD | 31.18 | €0.59 0.64 USD | ||
| bioMérieux S.A. BIM.PA | €71.80 78.49 USD |
-1.44
|
€8.47B 9.26B USD | €19.00K 20.77K USD | €71.35 78 USD | €72.55 79.31 USD | €8.47B 9.26B USD | 21.49 | €3.34 3.65 USD | ||
| SPIE SA SPIE.PA | €47.84 52.3 USD |
-1.03
|
€8.08B 8.83B USD | €33.86K 37.01K USD | €47.20 51.6 USD | €48.20 52.69 USD | €8.08B 8.83B USD | 46.00 | €1.04 1.14 USD | ||
| Alstom SA ALO.PA | €16.79 18.35 USD |
-2.1
|
€7.77B 8.49B USD | €626.31K 684.64K USD | €16.61 18.15 USD | €16.95 18.53 USD | €7.77B 8.49B USD | 27.97 | €0.60 0.66 USD | ||
| Renault SA RNO.PA | €26.66 29.14 USD |
-0.56
|
€7.73B 8.45B USD | €430.51K 470.6K USD | €26.34 28.79 USD | €26.87 29.37 USD | €7.73B 8.45B USD | 0 | -€39.99 -43.7 USD | ||
| Gaztransport & Technigaz SA GTT.PA | €204.60 223.66 USD |
+0.59
|
€7.58B 8.29B USD | €30.99K 33.88K USD | €200.80 219.5 USD | €205.60 224.75 USD | €7.58B 8.29B USD | 18.41 | €11.11 12.14 USD | ||
| Sodexo S.A. SW.PA | €49.32 53.91 USD |
-0.6
|
€7.19B 7.86B USD | €29.46K 32.2K USD | €48.80 53.34 USD | €49.36 53.96 USD | €7.19B 7.86B USD | 16.17 | €3.05 3.33 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €87.60 95.76 USD |
-0.28
|
€6.98B 7.63B USD | €189.95K 207.64K USD | €83.10 90.84 USD | €90.45 98.87 USD | €6.98B 7.63B USD | 0 | -€4.61 -5.03 USD | ||
| Nexans S.A. NEX.PA | €154.80 169.22 USD |
0
|
€6.77B 7.4B USD | €49.69K 54.31K USD | €150.80 164.84 USD | €155.70 170.2 USD | €6.77B 7.4B USD | 32.58 | €4.75 5.19 USD | ||
| Technip Energies N.V. TE.PA | €35.32 38.61 USD |
+0.91
|
€6.18B 6.76B USD | €118.12K 129.12K USD | €34.74 37.98 USD | €35.52 38.83 USD | €6.18B 6.76B USD | 18.02 | €1.96 2.14 USD | ||
| Covivio COV.PA | €53.10 58.05 USD |
-0.65
|
€5.88B 6.43B USD | €12.50K 13.66K USD | €53.00 57.94 USD | €53.60 58.59 USD | €5.88B 6.43B USD | 8.00 | €6.63 7.25 USD | ||
| Elis SA ELIS.PA | €25.78 28.18 USD |
-0.23
|
€5.70B 6.23B USD | €168.94K 184.67K USD | €25.48 27.85 USD | €26.06 28.49 USD | €5.70B 6.23B USD | 17.65 | €1.46 1.6 USD | ||
| Vallourec S.A. VK.PA | €24.41 26.68 USD |
+0.33
|
€5.60B 6.13B USD | €81.79K 89.4K USD | €24.17 26.42 USD | €24.56 26.85 USD | €5.60B 6.13B USD | 18.08 | €1.35 1.48 USD | ||
| Soitec SA SOI.PA | €153.75 168.07 USD |
+4.84
|
€5.49B 6B USD | €400.36K 437.65K USD | €137.30 150.09 USD | €157.60 172.28 USD | €5.49B 6B USD | 0 | -€6.22 -6.7 USD | ||
| SCOR SE SCR.PA | €30.20 33.01 USD |
-1.11
|
€5.40B 5.9B USD | €98.85K 108.05K USD | €30.16 32.97 USD | €30.56 33.41 USD | €5.40B 5.9B USD | 6.45 | €4.68 5.12 USD | ||
| Gecina GFC.PA | €71.25 77.89 USD |
-0.49
|
€5.28B 5.77B USD | €60.30K 65.91K USD | €70.98 77.59 USD | €71.75 78.43 USD | €5.28B 5.77B USD | 11.81 | €6.03 6.59 USD | ||
| Edenred SE EDEN.PA | €22.03 24.08 USD |
+0.46
|
€5.11B 5.59B USD | €673.51K 736.24K USD | €21.77 23.8 USD | €22.11 24.17 USD | €5.11B 5.59B USD | 10.39 | €2.12 2.32 USD | ||
| L.D.C. S.A. LOUP.PA | €121.40 132.71 USD |
-0.16
|
€4.25B 4.65B USD | €2.83K 3.1K USD | €120.60 131.83 USD | €122.20 133.58 USD | €4.25B 4.65B USD | 16.38 | €7.41 8.1 USD | ||
| JCDecaux SE DEC.PA | €18.72 20.46 USD |
+0.16
|
€3.98B 4.35B USD | €92.09K 100.67K USD | €18.20 19.9 USD | €18.81 20.56 USD | €3.98B 4.35B USD | 15.21 | €1.23 1.34 USD | ||
| Valeo SE FR.PA | €15.17 16.58 USD |
+0.3
|
€3.68B 4.03B USD | €427.00K 466.77K USD | €14.70 16.06 USD | €15.36 16.79 USD | €3.68B 4.03B USD | 18.72 | €0.81 0.89 USD | ||
| Rubis RUI.PA | €35.52 38.83 USD |
+0.4
|
€3.65B 3.99B USD | €69.48K 75.95K USD | €35.16 38.43 USD | €35.60 38.92 USD | €3.65B 3.99B USD | 11.91 | €2.98 3.26 USD | ||
| Eutelsat Communications S.A. ETL.PA | €3.03 3.31 USD |
+0.5
|
€3.57B 3.9B USD | €2.74M 3M USD | €2.90 3.17 USD | €3.16 3.45 USD | €3.57B 3.9B USD | 0 | -€0.76 -0.8 USD | ||
| SES S.A. SESG.PA | €8.18 8.94 USD |
-1.33
|
€3.45B 3.77B USD | €228.04K 249.27K USD | €8.08 8.83 USD | €8.32 9.09 USD | €3.45B 3.77B USD | 0 | -€0.36 -0.3 USD | ||
| Teleperformance SE TEP.PA | €58.88 64.36 USD |
-0.61
|
€3.42B 3.74B USD | €79.83K 87.26K USD | €58.40 63.84 USD | €60.32 65.94 USD | €3.42B 3.74B USD | 7.00 | €8.40 9.18 USD | ||
| Wendel MF.PA | €83.05 90.78 USD |
+0.3
|
€3.30B 3.6B USD | €63.14K 69.02K USD | €81.30 88.87 USD | €83.30 91.06 USD | €3.30B 3.6B USD | 0 | -€4.01 -4.3 USD | ||
| Trigano S.A. TRI.PA | €154.40 168.78 USD |
+0.72
|
€2.98B 3.26B USD | €5.89K 6.44K USD | €151.00 165.06 USD | €155.20 169.65 USD | €2.98B 3.26B USD | 11.68 | €13.21 14.44 USD | ||
| Tikehau Capital TKO.PA | €17.22 18.82 USD |
0
|
€2.98B 3.26B USD | €10.69K 11.69K USD | €17.06 18.65 USD | €17.34 18.95 USD | €2.98B 3.26B USD | 74.86 | €0.23 0.25 USD | ||
| Sopra Steria Group SA SOP.PA | €152.40 166.59 USD |
+1.53
|
€2.94B 3.22B USD | €17.14K 18.74K USD | €147.10 160.8 USD | €153.10 167.36 USD | €2.94B 3.22B USD | 10.05 | €15.16 16.57 USD | ||
| Virbac SA VIRP.PA | €346.50 378.77 USD |
-1
|
€2.90B 3.17B USD | €1.24K 1.36K USD | €342.00 373.85 USD | €347.50 379.86 USD | €2.90B 3.17B USD | 19.26 | €17.99 19.67 USD | ||
| Air France-KLM SA AF.PA | €11.12 12.15 USD |
-1.85
|
€2.90B 3.17B USD | €1.05M 1.15M USD | €10.89 11.9 USD | €11.27 12.32 USD | €2.90B 3.17B USD | 2.01 | €5.51 6.02 USD | ||
| Lisi S.A. FII.PA | €63.20 69.09 USD |
-1.56
|
€2.89B 3.16B USD | €9.12K 9.97K USD | €62.20 67.99 USD | €64.10 70.07 USD | €2.89B 3.16B USD | 46.47 | €1.36 1.49 USD | ||
| SEB SA SK.PA | €52.70 57.61 USD |
-0.19
|
€2.88B 3.15B USD | €21.01K 22.97K USD | €51.90 56.73 USD | €52.85 57.77 USD | €2.88B 3.15B USD | 11.84 | €4.45 4.86 USD | ||
| Eurazeo SE RF.PA | €43.20 47.22 USD |
-0.74
|
€2.78B 3.04B USD | €29.05K 31.76K USD | €42.60 46.57 USD | €43.44 47.49 USD | €2.78B 3.04B USD | 0 | -€5.86 -6.4 USD | ||
| Lagardere SA MMB.PA | €18.60 20.33 USD |
+1.75
|
€2.66B 2.91B USD | €26.98K 29.49K USD | €18.16 19.85 USD | €18.66 20.4 USD | €2.66B 2.91B USD | 13.00 | €1.43 1.56 USD | ||
| Vicat S.A. VCT.PA | €58.80 64.28 USD |
-2.33
|
€2.62B 2.86B USD | €40.49K 44.26K USD | €58.40 63.84 USD | €59.70 65.26 USD | €2.62B 2.86B USD | 9.59 | €6.13 6.7 USD | ||
| Altarea SCA ALTA.PA | €105.00 114.78 USD |
0
|
€2.45B 2.68B USD | €8.31K 9.08K USD | €104.20 113.9 USD | €106.00 115.87 USD | €2.45B 2.68B USD | 283.78 | €0.37 0.4 USD | ||
| ID Logistics Group SA IDL.PA | €364.00 397.9 USD |
-0.82
|
€2.37B 2.59B USD | €3.53K 3.86K USD | €355.50 388.61 USD | €366.00 400.09 USD | €2.37B 2.59B USD | 40.48 | €8.99 9.83 USD | ||
| OVH Groupe S.A. OVH.PA | €15.82 17.29 USD |
-4.4
|
€2.36B 2.59B USD | €233.56K 255.31K USD | €14.37 15.71 USD | €16.40 17.93 USD | €2.36B 2.59B USD | 0 | €0.00 0 USD | ||
| Verallia Société Anonyme VRLA.PA | €19.90 21.75 USD |
-0.1
|
€2.34B 2.56B USD | €34.06K 37.23K USD | €19.53 21.35 USD | €20.26 22.15 USD | €2.34B 2.56B USD | 25.84 | €0.77 0.84 USD | ||
| Société BIC SA BB.PA | €55.80 61 USD |
+0.54
|
€2.27B 2.48B USD | €7.52K 8.21K USD | €55.20 60.34 USD | €56.00 61.22 USD | €2.27B 2.48B USD | 26.82 | €2.08 2.27 USD | ||
| Rémy Cointreau SA RCO.PA | €42.96 46.96 USD |
+2.87
|
€2.25B 2.46B USD | €35.46K 38.76K USD | €41.76 45.65 USD | €43.64 47.7 USD | €2.25B 2.46B USD | 28.64 | €1.50 1.64 USD | ||
| Carmila S.A. CARM.PA | €16.14 17.64 USD |
+0.5
|
€2.24B 2.45B USD | €68.54K 74.93K USD | €15.96 17.45 USD | €16.24 17.75 USD | €2.24B 2.45B USD | 12.22 | €1.32 1.44 USD | ||
| Alten S.A. ATE.PA | €64.00 69.96 USD |
-0.54
|
€2.24B 2.45B USD | €33.86K 37.02K USD | €62.95 68.81 USD | €64.60 70.62 USD | €2.24B 2.45B USD | 21.05 | €3.04 3.32 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €42.14 46.06 USD |
+1.47
|
€2.22B 2.42B USD | €17.37K 18.99K USD | €41.30 45.15 USD | €42.40 46.35 USD | €2.22B 2.42B USD | 9.18 | €4.59 5.02 USD | ||
| COFACE SA COFA.PA | €14.62 15.98 USD |
+0.48
|
€2.19B 2.39B USD | €139.03K 151.98K USD | €14.50 15.85 USD | €14.82 16.2 USD | €2.19B 2.39B USD | 10.22 | €1.43 1.56 USD | ||
| Vivendi SE VIV.PA | €2.19 2.4 USD |
-0.18
|
€2.18B 2.39B USD | €1.05M 1.15M USD | €2.18 2.38 USD | €2.24 2.45 USD | €2.18B 2.39B USD | 109.59 | €0.02 0.02 USD | ||
| Interparfums SA ITP.PA | €25.66 28.05 USD |
+1.42
|
€2.15B 2.34B USD | €77.63K 84.86K USD | €24.82 27.13 USD | €25.68 28.07 USD | €2.15B 2.34B USD | 16.24 | €1.58 1.73 USD | ||
| Forvia SE FRVIA.PA | €10.40 11.37 USD |
-2.39
|
€1.92B 2.1B USD | €356.89K 390.13K USD | €10.28 11.24 USD | €10.58 11.57 USD | €1.92B 2.1B USD | 0 | -€7.40 -8.08 USD | ||
| Etablissements Maurel & Prom S.A. MAU.PA | €9.31 10.17 USD |
+0.7
|
€1.86B 2.03B USD | €140.36K 153.44K USD | €9.20 10.06 USD | €9.54 10.43 USD | €1.86B 2.03B USD | 5.25 | €1.77 1.93 USD | ||
| Imerys S.A. NK.PA | €21.30 23.28 USD |
-3.62
|
€1.80B 1.96B USD | €32.44K 35.46K USD | €21.26 23.24 USD | €21.65 23.67 USD | €1.80B 1.96B USD | 12.45 | €1.71 1.87 USD | ||
| Antin Infrastructure Partners S.A. ANTIN.PA | €9.47 10.35 USD |
+0.21
|
€1.69B 1.85B USD | €12.09K 13.21K USD | €9.31 10.18 USD | €9.52 10.41 USD | €1.69B 1.85B USD | 15.78 | €0.60 0.66 USD | ||
| Derichebourg SA DBG.PA | €10.12 11.06 USD |
+0.9
|
€1.60B 1.75B USD | €64.81K 70.85K USD | €9.88 10.8 USD | €10.18 11.13 USD | €1.60B 1.75B USD | 12.19 | €0.83 0.91 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.72 13.9 USD |
+10.8
|
€1.60B 1.75B USD | €655.38K 716.42K USD | €12.00 13.12 USD | €12.84 14.04 USD | €1.60B 1.75B USD | 12.97 | €0.98 1.07 USD | ||
| Icade ICAD.PA | €20.56 22.47 USD |
0
|
€1.56B 1.7B USD | €72.41K 79.15K USD | €20.46 22.37 USD | €20.74 22.67 USD | €1.56B 1.7B USD | 0 | -€1.62 -1.7 USD | ||
| Nanobiotix S.A. NANO.PA | €30.30 33.12 USD |
-2.13
|
€1.54B 1.68B USD | €84.38K 92.24K USD | €29.70 32.47 USD | €31.12 34.02 USD | €1.54B 1.68B USD | 0 | -€0.50 -0.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||