País: França Bolsa: Paris Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (26)
- {{country.name}}
- Todos os países
- França (26)
Paris (26)
- {{item.name}}
- Todas as bolsas de valores
- Paris (26)
Saúde (26)
- {{item.name}}
- Todos os setores
- Saúde (26)
Biotecnologia (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€85.10 98.23 USD |
+0.06
|
€6.79B 7.84B USD | €219.13K 252.95K USD | €81.40 93.96 USD | €86.75 100.14 USD | €6.79B 7.84B USD | 0 | -€4.61 -5.3 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€31.84 36.75 USD |
+4.05
|
€1.62B 1.87B USD | €290.09K 334.86K USD | €30.62 35.35 USD | €32.94 38.02 USD | €1.62B 1.87B USD | 0 | -€0.50 -0.5 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€27.82 32.11 USD |
+1.46
|
€998.93M 1.15B USD | €70.85K 81.79K USD | €27.52 31.77 USD | €28.20 32.55 USD | €998.93M 1.15B USD | 0 | -€0.61 -0.7 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€3.19 3.68 USD |
+5.77
|
€943.44M 1.09B USD | €752.22K 868.31K USD | €3.00 3.46 USD | €3.16 3.64 USD | €943.44M 1.09B USD | 0 | -€0.78 -0.9 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.27 3.77 USD |
-4.39
|
€772.44M 891.66M USD | €277.27K 320.06K USD | €3.24 3.74 USD | €3.50 4.04 USD | €772.44M 891.66M USD | 0 | -€1.90 -2.1 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€9.69 11.19 USD |
+4.64
|
€485.43M 560.35M USD | €493.08K 569.18K USD | €9.25 10.68 USD | €9.87 11.39 USD | €485.43M 560.35M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.29 2.65 USD |
+0.26
|
€434.67M 501.76M USD | €336.12K 387.99K USD | €2.28 2.63 USD | €2.37 2.73 USD | €434.67M 501.76M USD | 0 | -€0.80 -0.9 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.77 3.2 USD |
+0.29
|
€278.90M 321.94M USD | €183.65K 211.99K USD | €2.71 3.13 USD | €2.83 3.27 USD | €278.90M 321.94M USD | 0 | -€0.58 -0.6 USD | ||
Transgene SA
TNG.PA
FR
|
€0.76 0.88 USD |
-1.04
|
€210.97M 243.53M USD | €45.33K 52.32K USD | €0.76 0.88 USD | €0.77 0.89 USD | €210.97M 243.53M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.55 1.79 USD |
-0.77
|
€145.55M 168.01M USD | €215.81K 249.12K USD | €1.54 1.78 USD | €1.62 1.87 USD | €145.55M 168.01M USD | 0 | -€0.55 -0.6 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.25 0.29 USD |
-3.08
|
€129.69M 149.7M USD | €4.12M 4.76M USD | €0.24 0.28 USD | €0.27 0.31 USD | €129.69M 149.7M USD | 0 | -€0.10 -0.1 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.69 3.11 USD |
-0.92
|
€94.89M 109.53M USD | €61.93K 71.49K USD | €2.66 3.06 USD | €2.76 3.19 USD | €94.89M 109.53M USD | 0 | -€0.16 -0.1 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.99 4.61 USD |
+2.57
|
€93.70M 108.16M USD | €77.70K 89.69K USD | €3.91 4.52 USD | €4.05 4.68 USD | €93.70M 108.16M USD | 0 | -€1.69 -1.9 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€4.40 5.08 USD |
+2.8
|
€87.00M 100.43M USD | €217.31K 250.85K USD | €4.28 4.94 USD | €4.46 5.15 USD | €87.00M 100.43M USD | 0 | -€0.90 -1.03 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.93 3.38 USD |
-0.34
|
€55.21M 63.73M USD | €30.85K 35.62K USD | €2.92 3.37 USD | €3.02 3.49 USD | €55.21M 63.73M USD | 0 | -€1.90 -2.1 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.21 3.7 USD |
+0.47
|
€46.29M 53.43M USD | €49.74K 57.42K USD | €3.13 3.61 USD | €3.26 3.76 USD | €46.29M 53.43M USD | 0 | -€0.22 -0.2 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.44 2.82 USD |
+1.67
|
€30.11M 34.75M USD | €1.38K 1.59K USD | €2.40 2.77 USD | €2.46 2.84 USD | €30.11M 34.75M USD | 24.39 | €0.10 0.12 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
+3.02
|
€19.23M 22.19M USD | €332.59K 383.92K USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.23M 22.19M USD | 0 | -€0.08 -0.09 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.16 1.34 USD |
+5.64
|
€15.84M 18.29M USD | €21.50K 24.82K USD | €1.09 1.25 USD | €1.17 1.35 USD | €15.84M 18.29M USD | 0 | -€0.47 -0.5 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.21 0.24 USD |
-0.24
|
€12.70M 14.66M USD | €76.22K 87.99K USD | €0.21 0.24 USD | €0.21 0.25 USD | €12.70M 14.66M USD | 0 | -€0.26 -0.3 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.90 1.04 USD |
0
|
€11.41M 13.17M USD | €22.96K 26.5K USD | €0.89 1.03 USD | €0.90 1.04 USD | €11.41M 13.17M USD | 0 | -€0.26 -0.3 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.25 0.29 USD |
+37.5
|
€1.68M 1.93M USD | €167.37K 193.2K USD | €0.19 0.21 USD | €0.24 0.28 USD | €1.68M 1.93M USD | 0 | -€0.04 -0.04 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€6.75 7.79 USD |
0
|
€7.60M 8.78M USD | €10.00 11.54 USD | €6.75 7.79 USD | €6.75 7.79 USD | €7.60M 8.78M USD | 8.13 | €0.83 0.96 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}