Página de resultados 3 para o País: França Bolsa: Paris Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (3166)
- {{country.name}}
- Todos os países
- França (3166)
Paris (3166)
- {{item.name}}
- Todas as bolsas de valores
- Paris (3166)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (4)
- Produtos Químicos (5)
- Produtos Químicos Especializados (10)
- Produção de Madeira (3)
- Papel e Produtos de Papel (1)
- Alumínio (2)
- Outros Metais Industriais e Mineração (3)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Aço (2)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (9)
- Veículos Recreativos (4)
- Móveis, Instalações e Eletrodomésticos (7)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (6)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Restaurantes (4)
- Varejo de Roupas (5)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (5)
- Varejo de Internet (7)
- Varejo Especializado (10)
- Jogos de Azar (1)
- Lazer (9)
- Hospedagem (7)
- Resorts e Cassinos (4)
- Serviços de Viagem (2)
- Gestão de Ativos (26)
- Bancos-Regionais (17)
- Mercados de Capitais (6)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Resseguros (2)
- Corretores de Seguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (6)
- Conglomerados Financeiros (1)
- Serviços de Crédito (1)
- Imóveis-Construção (4)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (7)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (7)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (9)
- Produtos Agrícolas (5)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (13)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (4)
- Mercearias (3)
- Biotecnologia (41)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Instalações de Assistência Médica (4)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (10)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (10)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços públicos-Diversificados (5)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (24)
- Editoras (6)
- Radiodifusão (6)
- Entretenimento (7)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (4)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (6)
- Setor Aeroespacial e de Defesa (14)
- Serviços Empresariais Especializados (13)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (5)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (4)
- Engenharia e Construção (10)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (21)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (6)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (10)
- Serviços de Tecnologia da Informação (18)
- Software-Aplicativos (30)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (13)
- Hardware de Computador (13)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (5)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (4)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balyo SA BALYO.PA | $0.34 0.38 USD |
-4.71
|
$59.07M 64.57M USD | $24.05K 26.29K USD | $0.28 0.31 USD | $0.3499 0.39 USD | $59.07M 64.57M USD | 0 | -$0.05 -0.05 USD | |
| Nacon S.A. NACON.PA | $0.51 0.56 USD |
-7.51
|
$57.83M 63.21M USD | $255.42K 279.21K USD | $0.4799 0.52 USD | $0.52 0.57 USD | $57.83M 63.21M USD | 2.99 | $0.17 0.19 USD | |
| EuropaCorp ALECP.PA | $0.4099 0.45 USD |
+0.74
|
$56.06M 61.28M USD | $9.52K 10.4K USD | $0.3699 0.4 USD | $0.4099 0.45 USD | $56.06M 61.28M USD | 0 | -$0.03 -0.03 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
+1.82
|
$54.72M 59.82M USD | $33.79K 36.94K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $54.72M 59.82M USD | 0 | -$0.09 -0.09 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.68 0.74 USD |
-3.42
|
$54.66M 59.75M USD | $119.76K 130.91K USD | $0.63 0.69 USD | $0.68 0.74 USD | $54.66M 59.75M USD | 0 | -$0.2 -0.2 USD | |
| Median Technologies SA ALMDT.PA | $2.64 2.89 USD |
-0.66
|
$54.02M 59.05M USD | $66.54K 72.74K USD | $2.42 2.65 USD | $2.64 2.89 USD | $54.02M 59.05M USD | 0 | -$1.29 -1.4 USD | |
| Riber S.A. ALRIB.PA | $2.19 2.39 USD |
-7.2
|
$51.35M 56.13M USD | $79.02K 86.38K USD | $2 2.19 USD | $2.22 2.43 USD | $51.35M 56.13M USD | 9.52 | $0.23 0.25 USD | |
| Carmat SA ALCAR.PA | $0.81 0.88 USD |
+0.12
|
$49.11M 53.69M USD | $201.74K 220.52K USD | $0.7099 0.78 USD | $0.81 0.89 USD | $49.11M 53.69M USD | 0 | -$1.68 -1.8 USD | |
| M2i Société anonyme ALMII.PA | $8.35 9.13 USD |
0
|
$48.49M 53M USD | $40.01K 43.73K USD | $8.35 9.13 USD | $8.35 9.13 USD | $48.49M 53M USD | 20.36 | $0.41 0.45 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $2.92 3.2 USD |
+0.85
|
$48.01M 52.48M USD | $16.17K 17.68K USD | $2.8 3.06 USD | $2.94 3.21 USD | $48.01M 52.48M USD | 0 | -$0.68 -0.7 USD | |
| Crossject Société Anonyme ALCJ.PA | $0.9799 1.07 USD |
-10.91
|
$45.17M 49.37M USD | $626.95K 685.34K USD | $0.93 1.02 USD | $1.02 1.11 USD | $45.17M 49.37M USD | 0 | -$0.28 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | $0.8399 0.92 USD |
-4.55
|
$44.58M 48.73M USD | $289.01K 315.93K USD | $0.8 0.87 USD | $0.8399 0.92 USD | $44.58M 48.73M USD | 0 | -$0.28 -0.3 USD | |
| ATEME SA ATEME.PA | $3.85 4.21 USD |
-3.75
|
$44.15M 48.27M USD | $4.77K 5.22K USD | $3.52 3.85 USD | $4 4.37 USD | $44.15M 48.27M USD | 0 | -$0.28 -0.3 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.14 1.24 USD |
-5.99
|
$40.65M 44.44M USD | $82.28K 89.95K USD | $1.09 1.19 USD | $1.19 1.31 USD | $40.65M 44.44M USD | 0 | -$0.13 -0.1 USD | |
| AFYREN SAS ALAFY.PA | $1.53 1.67 USD |
-6.1
|
$39.6M 43.29M USD | $23.76K 25.98K USD | $1.53 1.67 USD | $1.69 1.85 USD | $39.6M 43.29M USD | 0 | -$0.37 -0.4 USD | |
| The Blockchain Group ALTBG.PA | $0.4099 0.45 USD |
-2.18
|
$38.01M 41.55M USD | $1.48M 1.62M USD | $0.3499 0.38 USD | $0.4299 0.47 USD | $38.01M 41.55M USD | 0 | -$0.15 -0.1 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.08 6.64 USD |
-6.41
|
$37.44M 40.93M USD | $2.95K 3.23K USD | $6 6.56 USD | $6.48 7.08 USD | $37.44M 40.93M USD | 0 | -$0.64 -0.6 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.12 4.5 USD |
-1.44
|
$35.74M 39.07M USD | $12.12K 13.25K USD | $3.88 4.24 USD | $4.12 4.5 USD | $35.74M 39.07M USD | 11.77 | $0.35 0.38 USD | |
| LACROIX Group SA LACR.PA | $7.18 7.85 USD |
-4.27
|
$34.07M 37.24M USD | $7.63K 8.34K USD | $6.8 7.43 USD | $7.4 8.09 USD | $34.07M 37.24M USD | 0 | -$0.89 -0.9 USD | |
| Novacyt S.A. ALNOV.PA | $0.44 0.48 USD |
-3.77
|
$33.54M 36.66M USD | $440.04K 481.02K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $33.54M 36.66M USD | 0 | -$0.62 -0.6 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| Netgem SA ALNTG.PA | $0.9 0.98 USD |
-4.36
|
$31.59M 34.53M USD | $16.84K 18.4K USD | $0.88 0.96 USD | $0.91 0.99 USD | $31.59M 34.53M USD | 17.98 | $0.05 0.05 USD | |
| Touax SCA TOUP.PA | $3.94 4.31 USD |
-2.24
|
$28.43M 31.08M USD | $17.75K 19.4K USD | $3.89 4.25 USD | $4 4.37 USD | $28.43M 31.08M USD | 11.58 | $0.34 0.37 USD | |
| Prodways Group SA PWG.PA | $0.55 0.61 USD |
-2.81
|
$28.39M 31.04M USD | $19.92K 21.77K USD | $0.55 0.6 USD | $0.5699 0.63 USD | $28.39M 31.04M USD | 0 | -$0.31 -0.3 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2 0.22 USD |
-2.64
|
$28.26M 30.9M USD | $197K 215.35K USD | $0.19 0.21 USD | $0.2 0.22 USD | $28.26M 30.9M USD | 0 | -$0.35 -0.3 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.3 3.6 USD |
-5.32
|
$26.98M 29.49M USD | $31.4K 34.32K USD | $3 3.28 USD | $3.3 3.61 USD | $26.98M 29.49M USD | 18.30 | $0.18 0.2 USD | |
| Biosynex SA ALBIO.PA | $1.43 1.56 USD |
-4.6
|
$26.55M 29.02M USD | $5.35K 5.85K USD | $1.35 1.48 USD | $1.49 1.63 USD | $26.55M 29.02M USD | 0 | -$2.86 -3.1 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.08999 0.1 USD |
+5.65
|
$26.33M 28.78M USD | $85.06K 92.98K USD | $0.07 0.08 USD | $0.1 0.1 USD | $26.33M 28.78M USD | 0 | -$0.01 -0.01 USD | |
| Plastiques du Val de Loire PVL.PA | $1.01 1.1 USD |
-9.52
|
$26.05M 28.48M USD | $77.03K 84.2K USD | $0.9699 1.06 USD | $1.08 1.18 USD | $26.05M 28.48M USD | 0 | -$0.14 -0.1 USD | |
| KKO International SA ALKKO.PA | $0.16 0.17 USD |
-6.06
|
$25.79M 28.19M USD | $125.89K 137.61K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $25.79M 28.19M USD | 0 | $0 0 USD | |
| Arcure S.A. ALCUR.PA | $3.98 4.35 USD |
-5.24
|
$24.72M 27.03M USD | $18.59K 20.32K USD | $3.91 4.27 USD | $4.08 4.46 USD | $24.72M 27.03M USD | 9.70 | $0.41 0.45 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.62 1.77 USD |
-4.73
|
$23.67M 25.87M USD | $20.48K 22.39K USD | $1.53 1.67 USD | $1.62 1.77 USD | $23.67M 25.87M USD | 53.98 | $0.03 0.03 USD | |
| Verimatrix SA VMX.PA | $0.26 0.28 USD |
-4.12
|
$23.29M 25.46M USD | $95.68K 104.59K USD | $0.26 0.28 USD | $0.26 0.28 USD | $23.29M 25.46M USD | 0 | -$0.11 -0.1 USD | |
| genOway Société anonyme ALGEN.PA | $2.4 2.62 USD |
-9.77
|
$23.14M 25.29M USD | $22.96K 25.1K USD | $2.41 2.64 USD | $2.66 2.91 USD | $23.14M 25.29M USD | 14.11 | $0.17 0.19 USD | |
| Artmarket.com PRC.PA | $2.88 3.15 USD |
-10.84
|
$20.94M 22.89M USD | $5.8K 6.34K USD | $2.8 3.06 USD | $3.03 3.31 USD | $20.94M 22.89M USD | 22.15 | $0.13 0.14 USD | |
| Ikonisys S.A. ALIKO.PA | $1.37 1.5 USD |
-4.86
|
$19.6M 21.43M USD | $6.61K 7.23K USD | $1.38 1.51 USD | $1.45 1.59 USD | $19.6M 21.43M USD | 0 | -$0.26 -0.2 USD | |
| Drone Volt SA ALDRV.PA | $0.4699 0.52 USD |
-5.13
|
$18.42M 20.13M USD | $721.68K 788.9K USD | $0.4199 0.46 USD | $0.4799 0.52 USD | $18.42M 20.13M USD | 0 | -$0.41 -0.4 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.3099 0.34 USD |
-10.29
|
$17.93M 19.6M USD | $152.37K 166.57K USD | $0.28 0.31 USD | $0.3499 0.38 USD | $17.93M 19.6M USD | 0 | -$0.22 -0.2 USD | |
| Global Bioenergies SA ALGBE.PA | $0.9399 1.03 USD |
-15.75
|
$17.8M 19.46M USD | $52.85K 57.77K USD | $0.93 1.02 USD | $1.02 1.11 USD | $17.8M 19.46M USD | 0 | -$0.32 -0.3 USD | |
| BigBen Interactive BIG.PA | $0.91 1 USD |
-4.01
|
$17.75M 19.41M USD | $44.6K 48.76K USD | $0.91 0.99 USD | $0.9399 1.02 USD | $17.75M 19.41M USD | 1.08 | $0.84 0.92 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $0.8199 0.9 USD |
-10.86
|
$17.64M 19.28M USD | $4.35K 4.76K USD | $0.78 0.85 USD | $0.88 0.96 USD | $17.64M 19.28M USD | 0 | -$0.89 -0.9 USD | |
| Nextedia S.A. ALNXT.PA | $0.44 0.48 USD |
-8.33
|
$16.73M 18.29M USD | $89.9K 98.28K USD | $0.4099 0.44 USD | $0.46 0.5 USD | $16.73M 18.29M USD | 14.66 | $0.03 0.03 USD | |
| Valbiotis SA ALVAL.PA | $1.03 1.13 USD |
-3.65
|
$16.25M 17.76M USD | $67.23K 73.49K USD | $0.9399 1.03 USD | $1.06 1.16 USD | $16.25M 17.76M USD | 0 | -$0.63 -0.6 USD | |
| Aelis Farma SA AELIS.PA | $1.08 1.18 USD |
-4.42
|
$15.62M 17.07M USD | $12.98K 14.18K USD | $1 1.09 USD | $1.1 1.2 USD | $15.62M 17.07M USD | 0 | -$0.55 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $1.45 1.59 USD |
+2.11
|
$15.46M 16.9M USD | $57.62K 62.99K USD | $1.35 1.48 USD | $1.5 1.64 USD | $15.46M 16.9M USD | 0 | -$0.26 -0.2 USD | |
| Orege Société Anonyme OREGE.PA | $0.2899 0.32 USD |
-10.98
|
$15.05M 16.45M USD | $19.29K 21.08K USD | $0.2899 0.32 USD | $0.33 0.36 USD | $15.05M 16.45M USD | 0 | -$0.2 -0.2 USD | |
| Intrasense S.A. ALINS.PA | $0.27 0.29 USD |
-5.89
|
$14.36M 15.69M USD | $33.69K 36.83K USD | $0.2399 0.26 USD | $0.28 0.31 USD | $14.36M 15.69M USD | 0 | -$0.08 -0.08 USD | |
| FIPP S.A. FIPP.PA | $0.1199 0.13 USD |
-0.81
|
$14.3M 15.63M USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.3M 15.63M USD | 0 | -$0.04 -0.04 USD | |
| AgroGeneration SA ALAGR.PA | $0.05999 0.07 USD |
-7.56
|
$14.3M 15.63M USD | $181.34K 198.23K USD | $0.05 0.06 USD | $0.07 0.07 USD | $14.3M 15.63M USD | 0 | -$0.02 -0.02 USD | |
| Enogia SAS ALENO.PA | $2.13 2.33 USD |
+0.47
|
$14.23M 15.55M USD | $23.63K 25.83K USD | $1.97 2.15 USD | $2.13 2.33 USD | $14.23M 15.55M USD | 0 | -$0.39 -0.4 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.37 1.5 USD |
-5.73
|
$13.72M 15M USD | $158.5K 173.26K USD | $1.19 1.3 USD | $1.37 1.5 USD | $13.72M 15M USD | 12.45 | $0.11 0.12 USD | |
| Transition Evergreen SA EGR.PA | $0.34 0.37 USD |
-12.6
|
$13.61M 14.88M USD | $6.16K 6.73K USD | $0.34 0.37 USD | $0.4 0.44 USD | $13.61M 14.88M USD | 0 | -$0.48 -0.5 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
-2.5
|
$12.92M 14.12M USD | $45.56K 49.8K USD | $0.1 0.1 USD | $0.1 0.11 USD | $12.92M 14.12M USD | 0 | -$0.04 -0.04 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.7M 13.88M USD | $783 855.92 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.7M 13.88M USD | 0 | $0 0 USD | |
| Poxel S.A. POXEL.PA | $0.2 0.21 USD |
-8.37
|
$11.67M 12.76M USD | $315.72K 345.12K USD | $0.1799 0.19 USD | $0.2099 0.23 USD | $11.67M 12.76M USD | 0 | -$0.4 -0.4 USD | |
| SA Energisme ALNRG.PA | $0.0051 0.0055 USD |
-5.56
|
$11.63M 12.72M USD | $5.42M 5.93M USD | $0.004899 0.0053 USD | $0.0054 0.0059 USD | $11.63M 12.72M USD | 0.039 | $0.13 0.14 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.01 0.01 USD |
+11.11
|
$11.16M 12.2M USD | $300 327.94 USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.16M 12.2M USD | 0 | $0 0 USD | |
| Xilam Animation XIL.PA | $1.82 1.99 USD |
-10.12
|
$10.78M 11.78M USD | $14.79K 16.17K USD | $1.8 1.96 USD | $2 2.19 USD | $10.78M 11.78M USD | 0 | -$4.42 -4.8 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.6899 0.75 USD |
-3.09
|
$10.77M 11.77M USD | $40.99K 44.81K USD | $0.65 0.71 USD | $0.7099 0.78 USD | $10.77M 11.77M USD | 0 | -$4.34 -4.7 USD | |
| Archos S.A. ALJXR.PA | $0.17 0.18 USD |
-8.41
|
$10.07M 11.01M USD | $1.03M 1.12M USD | $0.1499 0.17 USD | $0.17 0.19 USD | $10.07M 11.01M USD | 16.82 | $0.01 0.01 USD | |
| AMA Corporation Plc ALAMA.PA | $0.1799 0.2 USD |
-6.43
|
$9.69M 10.59M USD | $5.21K 5.69K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $9.69M 10.59M USD | 0 | -$0.13 -0.1 USD | |
| Proactis SA PROAC.PA | $0.07 0.08 USD |
+16.33
|
$9.61M 10.51M USD | $106.71K 116.64K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.61M 10.51M USD | 0 | -$0.01 -0.01 USD | |
| Largo SA ALLGO.PA | $2.38 2.6 USD |
-7.23
|
$9.22M 10.08M USD | $27.09K 29.61K USD | $2.16 2.36 USD | $2.5 2.73 USD | $9.22M 10.08M USD | 0 | -$1.06 -1.1 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.08 1.18 USD |
-9.28
|
$8.87M 9.69M USD | $45.23K 49.44K USD | $0.9499 1.04 USD | $1.1 1.2 USD | $8.87M 9.69M USD | 10.75 | $0.1 0.11 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.05999 0.07 USD |
0
|
$8.09M 8.84M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.09M 8.84M USD | 0 | -$0.01 -0.01 USD | |
| Witbe S.A. ALWIT.PA | $1.8 1.97 USD |
-6.14
|
$7.86M 8.59M USD | $2.23K 2.43K USD | $1.77 1.94 USD | $1.94 2.12 USD | $7.86M 8.59M USD | 0 | -$0.22 -0.2 USD | |
| Theraclion SA ALTHE.PA | $0.17 0.18 USD |
0
|
$7.75M 8.47M USD | $12.17K 13.3K USD | $0.16 0.18 USD | $0.1799 0.19 USD | $7.75M 8.47M USD | 0 | -$0.08 -0.08 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.65 1.8 USD |
-5.16
|
$7.68M 8.39M USD | $3.87K 4.23K USD | $1.65 1.8 USD | $1.65 1.8 USD | $7.68M 8.39M USD | 9.70 | $0.17 0.19 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
-4.38
|
$6.91M 7.55M USD | $201.77K 220.56K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $6.91M 7.55M USD | 0 | $0 0 USD | |
| SpineGuard SA ALSGD.PA | $0.11 0.12 USD |
-3.82
|
$6.82M 7.45M USD | $269.73K 294.85K USD | $0.1 0.11 USD | $0.11 0.12 USD | $6.82M 7.45M USD | 0 | -$0.09 -0.09 USD | |
| Dolfines SA ALDOL.PA | $2.75 3.01 USD |
-7.09
|
$6.74M 7.37M USD | $2.49K 2.72K USD | $2.66 2.91 USD | $2.9 3.17 USD | $6.74M 7.37M USD | 0 | -$21.89 -23.9 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.38 1.51 USD |
0
|
$6.3M 6.89M USD | $14.92K 16.31K USD | $1.11 1.21 USD | $1.38 1.51 USD | $6.3M 6.89M USD | 0 | -$1.45 -1.5 USD | |
| Spartoo SAS ALSPT.PA | $0.32 0.35 USD |
-0.31
|
$6.14M 6.71M USD | $4.04K 4.42K USD | $0.32 0.35 USD | $0.33 0.36 USD | $6.14M 6.71M USD | 0 | -$0.13 -0.1 USD | |
| Kalray S.A. ALKAL.PA | $0.53 0.58 USD |
-13.84
|
$5.9M 6.45M USD | $35.74K 39.07K USD | $0.53 0.57 USD | $0.5999 0.66 USD | $5.9M 6.45M USD | 0 | -$2.33 -2.5 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $0.9 0.98 USD |
-5.26
|
$5.81M 6.35M USD | $1.64K 1.79K USD | $0.9 0.98 USD | $0.9799 1.07 USD | $5.81M 6.35M USD | 0 | -$0.1 -0.1 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.28 0.31 USD |
0
|
$5.36M 5.86M USD | $17.14K 18.73K USD | $0.28 0.31 USD | $0.28 0.31 USD | $5.36M 5.86M USD | 0 | $0 0 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.22 0.24 USD |
+9
|
$4.9M 5.36M USD | $5 5.47 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.9M 5.36M USD | 0 | -$0.71 -0.7 USD | |
| Altheora SA ALORA.PA | $0.3099 0.34 USD |
-6.91
|
$4.62M 5.05M USD | $42.84K 46.83K USD | $0.2899 0.32 USD | $0.32 0.35 USD | $4.62M 5.05M USD | 0 | -$0.15 -0.1 USD | |
| Avenir Telecom S.A. AVT.PA | $0.05999 0.06 USD |
+7.95
|
$4.38M 4.79M USD | $2.61M 2.85M USD | $0.05 0.06 USD | $0.05999 0.07 USD | $4.38M 4.79M USD | 0 | -$0.1 -0.1 USD | |
| Munic S.A. ALMUN.PA | $0.4 0.43 USD |
-6.16
|
$4.07M 4.44M USD | $29.51K 32.26K USD | $0.3599 0.39 USD | $0.4 0.44 USD | $4.07M 4.44M USD | 0 | -$0.16 -0.1 USD | |
| Kerlink SA ALKLK.PA | $0.51 0.56 USD |
-13.23
|
$4.05M 4.42M USD | $22.95K 25.08K USD | $0.51 0.56 USD | $0.56 0.61 USD | $4.05M 4.42M USD | 0 | -$0.53 -0.5 USD | |
| E-Pango SA ALAGO.PA | $0.14 0.15 USD |
-10.22
|
$3.86M 4.22M USD | $562.06K 614.41K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $3.86M 4.22M USD | 0 | -$0.33 -0.3 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.5 0.55 USD |
-10.71
|
$3.68M 4.03M USD | $17.12K 18.71K USD | $0.44 0.48 USD | $0.5 0.55 USD | $3.68M 4.03M USD | 0 | -$0.56 -0.6 USD | |
| Biophytis S.A. ALBPS.PA | $0.1799 0.19 USD |
-13.78
|
$3.56M 3.89M USD | $178.3K 194.9K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $3.56M 3.89M USD | 0 | -$4.18 -4.5 USD | |
| GECI International S.A. ALGEC.PA | $3.3 3.61 USD |
-6.25
|
$3.43M 3.75M USD | $1.49K 1.63K USD | $3.19 3.49 USD | $3.51 3.84 USD | $3.43M 3.75M USD | 5.59 | $0.59 0.64 USD | |
| Agripower France Société Anonyme ALAGP.PA | $0.88 0.96 USD |
-5.17
|
$3.37M 3.68M USD | $2.78K 3.04K USD | $0.8499 0.93 USD | $0.93 1.01 USD | $3.37M 3.68M USD | 0 | -$1.25 -1.3 USD | |
| IntegraGen SA ALINT.PA | $0.4699 0.51 USD |
-5.67
|
$3.28M 3.58M USD | $6.52K 7.12K USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $3.28M 3.58M USD | 0 | $0 0 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.4 0.44 USD |
-6.98
|
$3.25M 3.55M USD | $54.38K 59.44K USD | $0.26 0.28 USD | $0.4299 0.47 USD | $3.25M 3.55M USD | 0 | -$0.17 -0.1 USD | |
| Lucibel SA ALUCI.PA | $0.08999 0.1 USD |
-1.44
|
$3.02M 3.3M USD | $72.58K 79.34K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $3.02M 3.3M USD | 0 | -$0.09 -0.09 USD | |
| Vergnet SA ALVER.PA | $0.0008 0.00087 USD |
-11.11
|
$2.78M 3.03M USD | $265.81M 290.57M USD | $0.0005999 0.00065 USD | $0.0008 0.00087 USD | $2.78M 3.03M USD | 0 | -$9.93 -10.8 USD | |
| Ordissimo SA ALORD.PA | $0.68 0.74 USD |
+1.8
|
$2.76M 3.01M USD | $411 449.28 USD | $0.66 0.72 USD | $0.68 0.74 USD | $2.76M 3.01M USD | 0 | -$0.15 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.02 0.02 USD |
-3.51
|
$2.73M 2.99M USD | $59.88M 65.46M USD | $0.01 0.02 USD | $0.02 0.02 USD | $2.73M 2.99M USD | 0 | -$0.21 -0.2 USD | |
| GeNeuro SA GNRO.PA | $0.07 0.08 USD |
+40.24
|
$2.47M 2.7M USD | $53.65K 58.65K USD | $0.05 0.05 USD | $0.07 0.08 USD | $2.47M 2.7M USD | 0 | -$0.59 -0.6 USD | |
| Cerinnov Group SA ALPCV.PA | $0.45 0.49 USD |
-8.16
|
$2.47M 2.69M USD | $7.78K 8.51K USD | $0.44 0.48 USD | $0.4799 0.52 USD | $2.47M 2.69M USD | 0 | -$0.11 -0.1 USD | |
| Klarsen ALKLA.PA | $0.64 0.7 USD |
-5.76
|
$2.22M 2.43M USD | $26.84K 29.34K USD | $0.56 0.61 USD | $0.64 0.7 USD | $2.22M 2.43M USD | 0.78 | $0.82 0.9 USD | |
| Spineway SA ALSPW.PA | $0.1 0.11 USD |
-10.07
|
$2.17M 2.37M USD | $829.61K 906.87K USD | $0.1 0.1 USD | $0.11 0.12 USD | $2.17M 2.37M USD | 0 | -$0.82 -0.8 USD | |
| DBT SA ALDBT.PA | $0.4199 0.46 USD |
-8.59
|
$2.11M 2.3M USD | $18.27K 19.97K USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $2.11M 2.3M USD | 0 | -$2.71 -2.9 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.63 0.68 USD |
+0.89
|
$1.96M 2.14M USD | $600 655.88 USD | $0.63 0.68 USD | $0.63 0.68 USD | $1.96M 2.14M USD | 0 | -$0.04 -0.04 USD | |
| Ecoslops S.A. ALESA.PA | $0.3499 0.38 USD |
-2.53
|
$1.81M 1.98M USD | $8.86K 9.68K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $1.81M 1.98M USD | 2.05 | $0.17 0.19 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $149.07K 162.96K USD | $0.34 0.37 USD | $0.4 0.43 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||