$3.74T
Capitalização total de mercado
$286.15B
Volume total
BTC 62.37%     ETH 9.55%
Dominância

País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $346.95
-2.51
$677.77B $2.54M $346.57 $353.5 $677.77B 34.83 $9.96
Mastercard Incorporated  MA $549.25
-2.53
$498.76B $952.72K $548.37 $560.82 $498.76B 38.51 $14.26
American Express Company  AXP $321.02
-1.3
$224.9B $606K $321.02 $324.35 $224.9B 22.43 $14.31
Capital One Financial  COF $219.21
-0.69
$140.21B $789.71K $218.06 $220.08 $140.21B 18.42 $11.9
PayPal  PYPL $74.35
-1.78
$72.31B $2.26M $74.31 $75.12 $72.31B 16.70 $4.45
Synchrony Financial  SYF $70.3
-1.18
$26.76B $662.81K $70.1 $70.79 $26.76B 9.63 $7.3
ORIX  IX $22.52
-0.62
$25.42B $31.76K $22.52 $22.6 $25.42B 10.77 $2.09
SoFi  SOFI $21.56
+2.81
$23.83B $47.43M $20.76 $21.86 $23.83B 50.13 $0.43
Ally Financial  ALLY $40.39
-0.32
$12.41B $592.77K $39.94 $40.48 $12.41B 67.31 $0.6
Upstart  UPST $79.22
+0.24
$7.54B $1.56M $77.9 $80.23 $7.54B 0 -$0.73
Edenred SE  EDNMY $15.5
-3.61
$7.42B $104 $15.5 $15.5 $7.42B 13.13 $1.18
SLM  SLM $33.5
-0.62
$7.03B $471.49K $33.32 $33.85 $7.03B 11.71 $2.86
OneMain  OMF $58.87
-1.57
$7B $155.52K $58.87 $59.61 $7B 12.44 $4.73
Credit Acceptance  CACC $517.29
-2.48
$6B $159.66K $517.19 $528.16 $6B 22.05 $23.45
FirstCash  FCFS $132.99
+0.19
$5.9B $67.03K $130.87 $133.81 $5.9B 21.27 $6.25
Qifu Technology  QFIN $42.74
-0.22
$5.81B $286.1K $42.26 $43.46 $5.81B 6.57 $6.5
SLM Corporation  SLMBP $74.39
0
$4.86B $102 $74.39 $74.39 $4.86B 34.68 $2.15
Nelnet  NNI $123.63
-1.94
$4.49B $24.26K $123.48 $124.63 $4.49B 23.32 $5.3
Enova  ENVA $115.58
-1.38
$2.91B $63.13K $114 $116.86 $2.91B 13.53 $8.49
The Western Union Company  WU $8.4
-2.22
$2.78B $4.15M $8.38 $8.55 $2.78B 3.12 $2.69
FinVolution Group  FINV $10.69
+3.67
$2.71B $1.06M $10.35 $10.87 $2.71B 7.68 $1.39
Lufax Holding  LU $2.7
+0.37
$2.42B $797.18K $2.67 $2.72 $2.42B 0 -$0.76
Federal Agricultural Mortgage  AGM $176.9
-9.96
$1.86B $110.94K $174.95 $193.48 $1.86B 10.94 $16.17
Navient  NAVI $15.4
-1.22
$1.56B $77.88K $15.28 $15.51 $1.56B 29.61 $0.52
LendingClub  LC $12.75
+0.48
$1.46B $562.45K $12.68 $12.9 $1.46B 28.97 $0.44
Oaktree Specialty Lending  OCSL $14.33
-0.31
$1.26B $106.34K $14.28 $14.37 $1.26B 119.37 $0.12
LexinFintech  LX $6.89
-2.06
$1.16B $1.59M $6.78 $7.06 $1.16B 6.43 $1.07
OppFi  OPFI $12.62
-5.47
$1.1B $881.92K $12.54 $13.49 $1.1B 0 -$0.41
Barings BDC  BBDC $9.43
+0.3
$992.45M $129.67K $9.38 $9.45 $992.45M 10.03 $0.94
World Acceptance  WRLD $172.8
-1.29
$917.1M $38.72K $172.51 $175.75 $917.1M 10.60 $16.3
Atlanticus  ATLC $57.15
-3.2
$864.46M $94.04K $57.01 $58.67 $864.46M 11.05 $5.17
EZCORP  EZPW $14.07
+1.81
$859.87M $178.53K $13.81 $14.22 $859.87M 11.82 $1.19
X Financial  XYF $19.51
-1.91
$823.51M $141.37K $19.46 $20 $823.51M 4.03 $4.84
NerdWallet  NRDS $10.76
-4.69
$801.76M $163.09K $10.68 $11.26 $801.76M 29.08 $0.37
PRA  PRAA $15.91
-2.03
$630.97M $50.87K $15.79 $16.17 $630.97M 8.88 $1.79
Federal Agricultural Mortgage Corporation  AGM-PD $21.43
-1.65
$627.96M $1.76K $21.43 $21.7 $627.96M 1.92 $11.11
Green Dot  GDOT $10.71
-0.19
$587.88M $257.31K $10.67 $10.86 $587.88M 0 -$0.12
Qudian  QD $3.42
-0.58
$564.73M $124.47K $3.32 $3.46 $564.73M 14.25 $0.24
Yiren Digital  YRD $6.06
-0.04
$523.43M $46.18K $5.99 $6.14 $523.43M 2.81 $2.15
Runway Growth Finance  RWAY $10.98
+0.27
$410.07M $214.06K $10.91 $11.02 $410.07M 6.69 $1.64
Regional Management  RM $32.67
-1.89
$324.11M $10.88K $32.42 $33.16 $324.11M 9.96 $3.28
Oportun Financial  OPRT $6.86
-1.72
$300.95M $83.9K $6.84 $7.03 $300.95M 0 -$1.06
Open Lending  LPRO $2.41
-2.24
$288.09M $183.86K $2.36 $2.43 $288.09M 0 -$1.16
Finance of America Companies  FOA $23.11
-3.14
$255.58M $18.82K $22.9 $23.7 $255.58M 5.13 $4.5
CPI Card  PMTS $22.46
-2.37
$253.33M $15.93K $22.3 $23 $253.33M 14.21 $1.58
Medallion Financial Corp.  MFIN $9.36
-2.65
$217.38M $3.04K $9.36 $9.63 $217.38M 5.84 $1.6
Consumer Portfolio Services  CPSS $9.83
-2.38
$211.93M $16.95K $9.63 $10.05 $211.93M 12.44 $0.79
The Mint  MITJF $0.01
+3233.33
$170.67M $2K $0.01 $0.01 $170.67M 0 -$0.01
Nisun International Enterprise Development  NISN $3.94
-1.29
$18.91M $22.78K $3.86 $4.11 $18.91M 17.13 $0.23
Pintec Technology  PT $1.04
-0.95
$16.59M $176 $1.04 $1.04 $16.59M 0 -$0.15
LM Funding America  LMFA $2.8
+15.7
$14.37M $49.18M $2.6 $3.23 $14.37M 0 -$6.87
Superstar Platforms  DWIS $0.08
0
$14.18M $1K $0.08 $0.08 $14.18M 0 -$0.16
Mill City Ventures III  MCVT $1.9
+0.8
$11.49M $11.92K $1.89 $1.95 $11.49M 9.97 $0.19
Sentage  SNTG $1.92
+0.52
$5.39M $2.39K $1.92 $1.96 $5.39M 0 -$0.84
Senmiao Technology  AIHS $0.3099
+1.95
$3.3M $140.84K $0.3099 $0.32 $3.3M 0 -$0.35
KYN Capital  KYNC $0.0005
0
$2.96M $401.18K $0.0005 $0.0005 $2.96M 0.016 $0.03
Eason Technology  DXF $5.02
-10.99
$1.16M $33.82K $4.96 $5.37 $1.16M 0 -$1,435
Cosmos  COSG $0.0001
0
$458.6K $202 $0.0001 $0.0001 $458.6K 0 $0
Baron Capital Enterprise  BCAP $0.0001
0
$10.58K $5M $0.0001 $0.0001 $10.58K 0 -$0.24
Capital One Financial  COF-PL $17.17
-0.46
$0 $7.68K $17.14 $17.28 $0 0.67 $25.57
Capital One Financial  COF-PJ $18.72
-0.43
$0 $26.75K $18.69 $18.84 $0 0.73 $25.57
Capital One Financial  COF-PK $18.18
-0.11
$0 $2.37K $18.18 $18.22 $0 0.71 $25.57
Atlanticus  ATLCP $22.02
+0.2
$0 $5.29K $22 $22.04 $0 2.89 $7.61
Capital One Financial  COF-PN $17.14
-0.06
$0 $12.6K $17.06 $17.17 $0 0.67 $25.57
Synchrony Financial  SYF-PA $19.51
+0.15
$0 $9.56K $19.46 $19.53 $0 2.63 $7.39
Capital One Financial Corporation  COF-PI $19.8
+0.2
$0 $68.21K $19.65 $19.8 $0 0.77 $25.57
Federal Agricultural Mortgage  AGM-PG $18.11
-1.58
$0 $4.02K $18.11 $18.4 $0 1.62 $11.11
Federal Agricultural Mortgage  AGM-PF $19.55
-0.76
$0 $2.78K $19.5 $19.61 $0 1.75 $11.11
Hunter Maritime Acquisition Corp.  HUNTF $1
+499966
$163.23B $2.25K $0 $0 $163.23B 0 $0
Discover Financial Services  DFS $200.05
0
$50.34B $0 $0 $0 $50.34B 0 $0
AgriBank, FCB  AGRIP $99.8
0
$46.82B $0 $0 $0 $46.82B 0 $0
ORIX Corporation  ORXCF $19.93
0
$25.46B $5.7K $20 $20 $25.46B 9.53 $2.09
Edenred SE  EDNMF $45
+47.78
$11.32B $205 $48.6 $48.6 $11.32B 19.06 $2.36
Mitsubishi HC Capital  MIUFY $14.75
0
$10.65B $200 $13.7 $13.75 $10.65B 11.52 $1.28
Mitsubishi HC Capital  MIUFF $7.37
0
$10.65B $200 $6.54 $6.54 $10.65B 11.51 $0.64
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
Marui  MAURY $41.16
+2.46
$3.69B $4.6K $39.27 $41.23 $3.69B 21.10 $1.95
Gentera, S.A.B. de C.V  CMPRF $2.02
0
$3.67B $100 $1.78 $1.78 $3.67B 8.41 $0.24
ZENKOKU HOSHO Co.,Ltd  ZNKKY $10.58
0
$2.91B $400 $11.07 $11.07 $2.91B 13.06 $0.81
Krungthai Card Public Company  KGTHY $10.75
0
$2.77B $912 $9.09 $9.09 $2.77B 12.07 $0.89
Fincera  YUANF $0.01
+9900.02
$2.69B $11.3K $0.0001 $0.0001 $2.69B 0 $0
Zip  ZIZTF $1.99
0
$2.56B $2K $1.9 $1.9 $2.56B 0 -$0.04
goeasy  EHMEF $124
-0.4
$2.03B $247 $124 $124.86 $2.03B 11.14 $11.13
Federal Agricultural Mortgage Corporation  AGM-A $130.14
-9.9
$1.86B $1.48K $130.14 $143.74 $1.86B 8.05 $16.16
Federal Agricultural Mortgage Corporation  AGM-PC $24.99
0
$700.2M $0 $0 $0 $700.2M 0 $0
Funding Circle  FDCHF $1.53
0
$509.39M $200 $1.53 $1.61 $509.39M 0 $0
International Personal Finance  IPFPF $1.5
0
$419.49M $1K $0.65 $0.65 $419.49M 4.41 $0.34
Vanquis Banking  FPLPF $0.75
0
$349.52M $1K $0.7399 $0.7399 $349.52M 0 -$0.64
Sezzle  SEZNL $14.1
0
$180.14M $0 $0 $0 $180.14M 0 $0
California First Leasing  CFNB $19
0
$170.61M $100 $19 $19 $170.61M 5.41 $3.51
Sunlight Financial  SUNL $0.22
0
$128.58M $0 $0 $0 $128.58M 0 $0
FAVO Capital  FAVO $0.9
+17.85
$89.53M $1K $0.9 $0.9 $89.53M 0 $0
Nicholas Financial  NICK $6.19
0
$45.19M $0 $0 $0 $45.19M 0 $0
Automotive Finco  RMIAF $1.59
+109.21
$31.51M $50 $0.2999 $0.2999 $31.51M 17.66 $0.09
Arrow Resources Development  ARWD $0.0004
+3900
$30.7M $350K $0 $0 $30.7M 0 $0
Accord Financial  ACCFF $2.42
0
$21.39M $80 $2.38 $2.38 $21.39M 0 -$0.44
Wins Finance  WINSF $0.6999
0
$18.12M $762 $0.6999 $0.6999 $18.12M 6.36 $0.11
Viewtran  VIEWF $0.0001
0
$17.65M $15.6K $0 $0 $17.65M 0 $0
Inverite Insights  MRBLF $0.05
0
$9.29M $0 $0 $0 $9.29M 0 $0
FNDS3000  FDTC $0.0001
-50
$8.61M $19.7K $0.0002 $0.0002 $8.61M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.