País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (131)
- {{country.name}}
- Todos os países
- Estados Unidos (131)
- Argentina (4)
- Austrália (19)
- Áustria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (3)
- República Tcheca (1)
- França (1)
- Alemanha (136)
- Hong Kong (41)
- Índia (81)
- Indonésia (15)
- Israel (12)
- Itália (4)
- Japão (21)
- Malásia (4)
- México (13)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (10)
- Portugal (1)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (1)
- Suriname (1)
- Suécia (5)
- Taiwan (5)
- Tailândia (47)
- Turquia (6)
- Reino Unido (33)
Todas as bolsas de valores
Serviços Financeiros (131)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (131)
Serviços de Crédito (131)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (705)
- Bancos-Diversificados (90)
- Bancos-Regionais (997)
- Financiamento Hipotecário (79)
- Mercados de Capitais (193)
- Dados Financeiros e de Bolsas de Valores (40)
- Seguros-Vida (61)
- Seguros-Propriedade e Sinistros (90)
- Seguros-Resseguros (26)
- Seguros-Especializados (32)
- Corretores de Seguros (21)
- Seguros-Diversificados (62)
- Empresas de Fachada (1507)
- Conglomerados Financeiros (14)
- Serviços de Crédito (131)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $346.95 — |
-2.51
|
$677.77B — | $2.54M — | $346.57 — | $353.5 — | $677.77B — | 34.83 | $9.96 — | |
| Mastercard Incorporated MA | $549.25 — |
-2.53
|
$498.76B — | $952.72K — | $548.37 — | $560.82 — | $498.76B — | 38.51 | $14.26 — | |
| American Express Company AXP | $321.02 — |
-1.3
|
$224.9B — | $606K — | $321.02 — | $324.35 — | $224.9B — | 22.43 | $14.31 — | |
| Capital One Financial COF | $219.21 — |
-0.69
|
$140.21B — | $789.71K — | $218.06 — | $220.08 — | $140.21B — | 18.42 | $11.9 — | |
| PayPal PYPL | $74.35 — |
-1.78
|
$72.31B — | $2.26M — | $74.31 — | $75.12 — | $72.31B — | 16.70 | $4.45 — | |
| Synchrony Financial SYF | $70.3 — |
-1.18
|
$26.76B — | $662.81K — | $70.1 — | $70.79 — | $26.76B — | 9.63 | $7.3 — | |
| ORIX IX | $22.52 — |
-0.62
|
$25.42B — | $31.76K — | $22.52 — | $22.6 — | $25.42B — | 10.77 | $2.09 — | |
| SoFi SOFI | $21.56 — |
+2.81
|
$23.83B — | $47.43M — | $20.76 — | $21.86 — | $23.83B — | 50.13 | $0.43 — | |
| Ally Financial ALLY | $40.39 — |
-0.32
|
$12.41B — | $592.77K — | $39.94 — | $40.48 — | $12.41B — | 67.31 | $0.6 — | |
| Upstart UPST | $79.22 — |
+0.24
|
$7.54B — | $1.56M — | $77.9 — | $80.23 — | $7.54B — | 0 | -$0.73 — | |
| Edenred SE EDNMY | $15.5 — |
-3.61
|
$7.42B — | $104 — | $15.5 — | $15.5 — | $7.42B — | 13.13 | $1.18 — | |
| SLM SLM | $33.5 — |
-0.62
|
$7.03B — | $471.49K — | $33.32 — | $33.85 — | $7.03B — | 11.71 | $2.86 — | |
| OneMain OMF | $58.87 — |
-1.57
|
$7B — | $155.52K — | $58.87 — | $59.61 — | $7B — | 12.44 | $4.73 — | |
| Credit Acceptance CACC | $517.29 — |
-2.48
|
$6B — | $159.66K — | $517.19 — | $528.16 — | $6B — | 22.05 | $23.45 — | |
| FirstCash FCFS | $132.99 — |
+0.19
|
$5.9B — | $67.03K — | $130.87 — | $133.81 — | $5.9B — | 21.27 | $6.25 — | |
| Qifu Technology QFIN | $42.74 — |
-0.22
|
$5.81B — | $286.1K — | $42.26 — | $43.46 — | $5.81B — | 6.57 | $6.5 — | |
| SLM Corporation SLMBP | $74.39 — |
0
|
$4.86B — | $102 — | $74.39 — | $74.39 — | $4.86B — | 34.68 | $2.15 — | |
| Nelnet NNI | $123.63 — |
-1.94
|
$4.49B — | $24.26K — | $123.48 — | $124.63 — | $4.49B — | 23.32 | $5.3 — | |
| Enova ENVA | $115.58 — |
-1.38
|
$2.91B — | $63.13K — | $114 — | $116.86 — | $2.91B — | 13.53 | $8.49 — | |
| The Western Union Company WU | $8.4 — |
-2.22
|
$2.78B — | $4.15M — | $8.38 — | $8.55 — | $2.78B — | 3.12 | $2.69 — | |
| FinVolution Group FINV | $10.69 — |
+3.67
|
$2.71B — | $1.06M — | $10.35 — | $10.87 — | $2.71B — | 7.68 | $1.39 — | |
| Lufax Holding LU | $2.7 — |
+0.37
|
$2.42B — | $797.18K — | $2.67 — | $2.72 — | $2.42B — | 0 | -$0.76 — | |
| Federal Agricultural Mortgage AGM | $176.9 — |
-9.96
|
$1.86B — | $110.94K — | $174.95 — | $193.48 — | $1.86B — | 10.94 | $16.17 — | |
| Navient NAVI | $15.4 — |
-1.22
|
$1.56B — | $77.88K — | $15.28 — | $15.51 — | $1.56B — | 29.61 | $0.52 — | |
| LendingClub LC | $12.75 — |
+0.48
|
$1.46B — | $562.45K — | $12.68 — | $12.9 — | $1.46B — | 28.97 | $0.44 — | |
| Oaktree Specialty Lending OCSL | $14.33 — |
-0.31
|
$1.26B — | $106.34K — | $14.28 — | $14.37 — | $1.26B — | 119.37 | $0.12 — | |
| LexinFintech LX | $6.89 — |
-2.06
|
$1.16B — | $1.59M — | $6.78 — | $7.06 — | $1.16B — | 6.43 | $1.07 — | |
| OppFi OPFI | $12.62 — |
-5.47
|
$1.1B — | $881.92K — | $12.54 — | $13.49 — | $1.1B — | 0 | -$0.41 — | |
| Barings BDC BBDC | $9.43 — |
+0.3
|
$992.45M — | $129.67K — | $9.38 — | $9.45 — | $992.45M — | 10.03 | $0.94 — | |
| World Acceptance WRLD | $172.8 — |
-1.29
|
$917.1M — | $38.72K — | $172.51 — | $175.75 — | $917.1M — | 10.60 | $16.3 — | |
| Atlanticus ATLC | $57.15 — |
-3.2
|
$864.46M — | $94.04K — | $57.01 — | $58.67 — | $864.46M — | 11.05 | $5.17 — | |
| EZCORP EZPW | $14.07 — |
+1.81
|
$859.87M — | $178.53K — | $13.81 — | $14.22 — | $859.87M — | 11.82 | $1.19 — | |
| X Financial XYF | $19.51 — |
-1.91
|
$823.51M — | $141.37K — | $19.46 — | $20 — | $823.51M — | 4.03 | $4.84 — | |
| NerdWallet NRDS | $10.76 — |
-4.69
|
$801.76M — | $163.09K — | $10.68 — | $11.26 — | $801.76M — | 29.08 | $0.37 — | |
| PRA PRAA | $15.91 — |
-2.03
|
$630.97M — | $50.87K — | $15.79 — | $16.17 — | $630.97M — | 8.88 | $1.79 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.43 — |
-1.65
|
$627.96M — | $1.76K — | $21.43 — | $21.7 — | $627.96M — | 1.92 | $11.11 — | |
| Green Dot GDOT | $10.71 — |
-0.19
|
$587.88M — | $257.31K — | $10.67 — | $10.86 — | $587.88M — | 0 | -$0.12 — | |
| Qudian QD | $3.42 — |
-0.58
|
$564.73M — | $124.47K — | $3.32 — | $3.46 — | $564.73M — | 14.25 | $0.24 — | |
| Yiren Digital YRD | $6.06 — |
-0.04
|
$523.43M — | $46.18K — | $5.99 — | $6.14 — | $523.43M — | 2.81 | $2.15 — | |
| Runway Growth Finance RWAY | $10.98 — |
+0.27
|
$410.07M — | $214.06K — | $10.91 — | $11.02 — | $410.07M — | 6.69 | $1.64 — | |
| Regional Management RM | $32.67 — |
-1.89
|
$324.11M — | $10.88K — | $32.42 — | $33.16 — | $324.11M — | 9.96 | $3.28 — | |
| Oportun Financial OPRT | $6.86 — |
-1.72
|
$300.95M — | $83.9K — | $6.84 — | $7.03 — | $300.95M — | 0 | -$1.06 — | |
| Open Lending LPRO | $2.41 — |
-2.24
|
$288.09M — | $183.86K — | $2.36 — | $2.43 — | $288.09M — | 0 | -$1.16 — | |
| Finance of America Companies FOA | $23.11 — |
-3.14
|
$255.58M — | $18.82K — | $22.9 — | $23.7 — | $255.58M — | 5.13 | $4.5 — | |
| CPI Card PMTS | $22.46 — |
-2.37
|
$253.33M — | $15.93K — | $22.3 — | $23 — | $253.33M — | 14.21 | $1.58 — | |
| Medallion Financial Corp. MFIN | $9.36 — |
-2.65
|
$217.38M — | $3.04K — | $9.36 — | $9.63 — | $217.38M — | 5.84 | $1.6 — | |
| Consumer Portfolio Services CPSS | $9.83 — |
-2.38
|
$211.93M — | $16.95K — | $9.63 — | $10.05 — | $211.93M — | 12.44 | $0.79 — | |
| The Mint MITJF | $0.01 — |
+3233.33
|
$170.67M — | $2K — | $0.01 — | $0.01 — | $170.67M — | 0 | -$0.01 — | |
| Nisun International Enterprise Development NISN | $3.94 — |
-1.29
|
$18.91M — | $22.78K — | $3.86 — | $4.11 — | $18.91M — | 17.13 | $0.23 — | |
| Pintec Technology PT | $1.04 — |
-0.95
|
$16.59M — | $176 — | $1.04 — | $1.04 — | $16.59M — | 0 | -$0.15 — | |
| LM Funding America LMFA | $2.8 — |
+15.7
|
$14.37M — | $49.18M — | $2.6 — | $3.23 — | $14.37M — | 0 | -$6.87 — | |
| Superstar Platforms DWIS | $0.08 — |
0
|
$14.18M — | $1K — | $0.08 — | $0.08 — | $14.18M — | 0 | -$0.16 — | |
| Mill City Ventures III MCVT | $1.9 — |
+0.8
|
$11.49M — | $11.92K — | $1.89 — | $1.95 — | $11.49M — | 9.97 | $0.19 — | |
| Sentage SNTG | $1.92 — |
+0.52
|
$5.39M — | $2.39K — | $1.92 — | $1.96 — | $5.39M — | 0 | -$0.84 — | |
| Senmiao Technology AIHS | $0.3099 — |
+1.95
|
$3.3M — | $140.84K — | $0.3099 — | $0.32 — | $3.3M — | 0 | -$0.35 — | |
| KYN Capital KYNC | $0.0005 — |
0
|
$2.96M — | $401.18K — | $0.0005 — | $0.0005 — | $2.96M — | 0.016 | $0.03 — | |
| Eason Technology DXF | $5.02 — |
-10.99
|
$1.16M — | $33.82K — | $4.96 — | $5.37 — | $1.16M — | 0 | -$1,435 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $202 — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $5M — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $17.17 — |
-0.46
|
$0 — | $7.68K — | $17.14 — | $17.28 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PJ | $18.72 — |
-0.43
|
$0 — | $26.75K — | $18.69 — | $18.84 — | $0 — | 0.73 | $25.57 — | |
| Capital One Financial COF-PK | $18.18 — |
-0.11
|
$0 — | $2.37K — | $18.18 — | $18.22 — | $0 — | 0.71 | $25.57 — | |
| Atlanticus ATLCP | $22.02 — |
+0.2
|
$0 — | $5.29K — | $22 — | $22.04 — | $0 — | 2.89 | $7.61 — | |
| Capital One Financial COF-PN | $17.14 — |
-0.06
|
$0 — | $12.6K — | $17.06 — | $17.17 — | $0 — | 0.67 | $25.57 — | |
| Synchrony Financial SYF-PA | $19.51 — |
+0.15
|
$0 — | $9.56K — | $19.46 — | $19.53 — | $0 — | 2.63 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.8 — |
+0.2
|
$0 — | $68.21K — | $19.65 — | $19.8 — | $0 — | 0.77 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.11 — |
-1.58
|
$0 — | $4.02K — | $18.11 — | $18.4 — | $0 — | 1.62 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.55 — |
-0.76
|
$0 — | $2.78K — | $19.5 — | $19.61 — | $0 — | 1.75 | $11.11 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $1 — |
+499966
|
$163.23B — | $2.25K — | $0 — | $0 — | $163.23B — | 0 | $0 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $19.93 — |
0
|
$25.46B — | $5.7K — | $20 — | $20 — | $25.46B — | 9.53 | $2.09 — | |
| Edenred SE EDNMF | $45 — |
+47.78
|
$11.32B — | $205 — | $48.6 — | $48.6 — | $11.32B — | 19.06 | $2.36 — | |
| Mitsubishi HC Capital MIUFY | $14.75 — |
0
|
$10.65B — | $200 — | $13.7 — | $13.75 — | $10.65B — | 11.52 | $1.28 — | |
| Mitsubishi HC Capital MIUFF | $7.37 — |
0
|
$10.65B — | $200 — | $6.54 — | $6.54 — | $10.65B — | 11.51 | $0.64 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Marui MAURY | $41.16 — |
+2.46
|
$3.69B — | $4.6K — | $39.27 — | $41.23 — | $3.69B — | 21.10 | $1.95 — | |
| Gentera, S.A.B. de C.V CMPRF | $2.02 — |
0
|
$3.67B — | $100 — | $1.78 — | $1.78 — | $3.67B — | 8.41 | $0.24 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $10.58 — |
0
|
$2.91B — | $400 — | $11.07 — | $11.07 — | $2.91B — | 13.06 | $0.81 — | |
| Krungthai Card Public Company KGTHY | $10.75 — |
0
|
$2.77B — | $912 — | $9.09 — | $9.09 — | $2.77B — | 12.07 | $0.89 — | |
| Fincera YUANF | $0.01 — |
+9900.02
|
$2.69B — | $11.3K — | $0.0001 — | $0.0001 — | $2.69B — | 0 | $0 — | |
| Zip ZIZTF | $1.99 — |
0
|
$2.56B — | $2K — | $1.9 — | $1.9 — | $2.56B — | 0 | -$0.04 — | |
| goeasy EHMEF | $124 — |
-0.4
|
$2.03B — | $247 — | $124 — | $124.86 — | $2.03B — | 11.14 | $11.13 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $130.14 — |
-9.9
|
$1.86B — | $1.48K — | $130.14 — | $143.74 — | $1.86B — | 8.05 | $16.16 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Funding Circle FDCHF | $1.53 — |
0
|
$509.39M — | $200 — | $1.53 — | $1.61 — | $509.39M — | 0 | $0 — | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1K — | $0.65 — | $0.65 — | $419.49M — | 4.41 | $0.34 — | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$349.52M — | $1K — | $0.7399 — | $0.7399 — | $349.52M — | 0 | -$0.64 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $19 — |
0
|
$170.61M — | $100 — | $19 — | $19 — | $170.61M — | 5.41 | $3.51 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| FAVO Capital FAVO | $0.9 — |
+17.85
|
$89.53M — | $1K — | $0.9 — | $0.9 — | $89.53M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| Automotive Finco RMIAF | $1.59 — |
+109.21
|
$31.51M — | $50 — | $0.2999 — | $0.2999 — | $31.51M — | 17.66 | $0.09 — | |
| Arrow Resources Development ARWD | $0.0004 — |
+3900
|
$30.7M — | $350K — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Accord Financial ACCFF | $2.42 — |
0
|
$21.39M — | $80 — | $2.38 — | $2.38 — | $21.39M — | 0 | -$0.44 — | |
| Wins Finance WINSF | $0.6999 — |
0
|
$18.12M — | $762 — | $0.6999 — | $0.6999 — | $18.12M — | 6.36 | $0.11 — | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
| FNDS3000 FDTC | $0.0001 — |
-50
|
$8.61M — | $19.7K — | $0.0002 — | $0.0002 — | $8.61M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}