País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (130)
- {{country.name}}
- Todos os países
- Estados Unidos (130)
- Argentina (4)
- Austrália (19)
- Áustria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (2)
- República Tcheca (1)
- França (1)
- Alemanha (136)
- Hong Kong (40)
- Índia (80)
- Indonésia (15)
- Israel (12)
- Itália (4)
- Japão (21)
- Malásia (4)
- México (13)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (10)
- Portugal (1)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (1)
- Suriname (1)
- Suécia (5)
- Taiwan (5)
- Tailândia (47)
- Turquia (6)
- Reino Unido (33)
Todas as bolsas de valores
Serviços Financeiros (130)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (130)
Serviços de Crédito (130)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (703)
- Bancos-Diversificados (93)
- Bancos-Regionais (1000)
- Financiamento Hipotecário (79)
- Mercados de Capitais (191)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (61)
- Seguros-Propriedade e Sinistros (90)
- Seguros-Resseguros (26)
- Seguros-Especializados (32)
- Corretores de Seguros (21)
- Seguros-Diversificados (62)
- Empresas de Fachada (1493)
- Conglomerados Financeiros (14)
- Serviços de Crédito (130)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $312.32 — |
<0.01
|
$599.92B — | $10.52M — | $299 — | $322.18 — | $599.92B — | 31.31 | $9.93 — | |
| Mastercard Incorporated MA | $485.52 — |
<0.01
|
$440.63B — | $5.08M — | $465.59 — | $502.2 — | $440.63B — | 34.74 | $13.91 — | |
| American Express Company AXP | $232.15 — |
-0.66
|
$162.76B — | $3.56M — | $220.43 — | $241.94 — | $162.76B — | 16.55 | $14.02 — | |
| Capital One Financial COF | $152.35 — |
+1.18
|
$58.34B — | $4.71M — | $143.22 — | $159.7 — | $58.34B — | 13.15 | $11.58 — | |
| PayPal PYPL | $57.77 — |
-1.04
|
$57.14B — | $10.64M — | $55.85 — | $61.48 — | $57.14B — | 14.47 | $3.99 — | |
| Discover Financial Services DFS | $150.53 — |
+2.37
|
$37.87B — | $1.57M — | $140.06 — | $156.28 — | $37.87B — | 8.49 | $17.72 — | |
| ORIX IX | $18.32 — |
-2.71
|
$21.85B — | $143.11K — | $17.86 — | $19.06 — | $21.85B — | 7.82 | $2.34 — | |
| Synchrony Financial SYF | $44.25 — |
+1
|
$17.2B — | $4.16M — | $40.55 — | $46.47 — | $17.2B — | 5.17 | $8.55 — | |
| SoFi SOFI | $9.85 — |
+2.93
|
$10.8B — | $62.41M — | $8.62 — | $10.65 — | $10.8B — | 25.25 | $0.39 — | |
| Ally Financial ALLY | $31.31 — |
-2.52
|
$9.62B — | $4.62M — | $30.26 — | $33.17 — | $9.62B — | 17.39 | $1.8 — | |
| Edenred SE EDNMY | $16.1 — |
+0.31
|
$7.87B — | $470 — | $16.05 — | $16.05 — | $7.87B — | 14.63 | $1.1 — | |
| Qifu Technology QFIN | $36.21 — |
-5.33
|
$5.83B — | $2.21M — | $35.15 — | $39.43 — | $5.83B — | 6.37 | $5.68 — | |
| Credit Acceptance CACC | $460.23 — |
-0.26
|
$5.54B — | $97.98K — | $435 — | $481.33 — | $5.54B — | 23.13 | $19.89 — | |
| FirstCash FCFS | $119.98 — |
-2.48
|
$5.37B — | $202.65K — | $117.67 — | $125.47 — | $5.37B — | 20.93 | $5.73 — | |
| SLM SLM | $24.8 — |
-2.9
|
$5.22B — | $2.91M — | $23.81 — | $26.05 — | $5.22B — | 9.08 | $2.73 — | |
| OneMain OMF | $41.03 — |
-0.01
|
$4.9B — | $1.37M — | $38 — | $42.93 — | $4.9B — | 9.67 | $4.24 — | |
| Nelnet NNI | $101.68 — |
-1.07
|
$3.7B — | $31.04K — | $98.15 — | $106.17 — | $3.7B — | 20.25 | $5.02 — | |
| Upstart UPST | $38.22 — |
+9.83
|
$3.54B — | $9.35M — | $31.8 — | $40.09 — | $3.54B — | 0 | -$1.44 — | |
| The Western Union Company WU | $9.81 — |
-3.21
|
$3.28B — | $8.91M — | $9.62 — | $10.29 — | $3.28B — | 3.57 | $2.74 — | |
| Lufax Holding LU | $2.45 — |
-7.2
|
$2.26B — | $4.23M — | $2.4 — | $2.59 — | $2.26B — | 0 | -$0.75 — | |
| Enova ENVA | $86.23 — |
+0.37
|
$2.22B — | $201.11K — | $79.41 — | $90.85 — | $2.22B — | 11.60 | $7.43 — | |
| FinVolution Group FINV | $8.33 — |
-4.82
|
$2.16B — | $707.07K — | $7.89 — | $8.82 — | $2.16B — | 6.66 | $1.25 — | |
| Federal Agricultural Mortgage AGM | $167.49 — |
-4.02
|
$1.76B — | $33.87K — | $165.77 — | $178.27 — | $1.76B — | 10.18 | $16.44 — | |
| LexinFintech LX | $7.14 — |
-13.05
|
$1.17B — | $5.49M — | $6.96 — | $8.18 — | $1.17B — | 8.02 | $0.89 — | |
| Navient NAVI | $11.09 — |
-0.45
|
$1.13B — | $558.16K — | $10.53 — | $11.72 — | $1.13B — | 9.39 | $1.18 — | |
| Oaktree Specialty Lending OCSL | $13.39 — |
-3.64
|
$1.1B — | $848.62K — | $13.02 — | $13.75 — | $1.1B — | 19.97 | $0.67 — | |
| LendingClub LC | $8.83 — |
+1.55
|
$1B — | $826.92K — | $7.9 — | $9.37 — | $1B — | 19.61 | $0.45 — | |
| OppFi OPFI | $8.11 — |
-1.93
|
$892.1M — | $1.06M — | $7.55 — | $8.59 — | $892.1M — | 22.52 | $0.36 — | |
| Barings BDC BBDC | $8.28 — |
-4.39
|
$872.79M — | $758.52K — | $8.03 — | $8.62 — | $872.79M — | 7.96 | $1.04 — | |
| EZCORP EZPW | $15.38 — |
+0.98
|
$844.96M — | $1.1M — | $14.67 — | $15.89 — | $844.96M — | 13.49 | $1.14 — | |
| PRA PRAA | $18.27 — |
-4.65
|
$721.84M — | $177.75K — | $17.5 — | $19.52 — | $721.84M — | 10.20 | $1.79 — | |
| Atlanticus ATLC | $44.98 — |
-0.16
|
$679.89M — | $37.94K — | $41.37 — | $47.53 — | $679.89M — | 9.42 | $4.77 — | |
| World Acceptance WRLD | $114.52 — |
+1.76
|
$658.13M — | $20.35K — | $104.99 — | $119.97 — | $658.13M — | 8.03 | $14.25 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.61 — |
-3.17
|
$633.23M — | $3.24K — | $21.61 — | $22 — | $633.23M — | 1.94 | $11.11 — | |
| NerdWallet NRDS | $8.05 — |
-2.66
|
$596.57M — | $314.31K — | $7.55 — | $8.51 — | $596.57M — | 21.18 | $0.38 — | |
| X Financial XYF | $11.97 — |
-6.11
|
$567.52M — | $393.02K — | $11.36 — | $13.47 — | $567.52M — | 2.76 | $4.33 — | |
| Yiren Digital YRD | $5.73 — |
-6.44
|
$497.7M — | $252.81K — | $5.5 — | $6.14 — | $497.7M — | 2.29 | $2.49 — | |
| Qudian QD | $2.14 — |
-6.14
|
$409.11M — | $338.58K — | $2.09 — | $2.31 — | $409.11M — | 30.85 | $0.07 — | |
| Green Dot GDOT | $6.83 — |
-8.2
|
$373.1M — | $351.71K — | $6.74 — | $7.49 — | $373.1M — | 0 | -$0.5 — | |
| Runway Growth Finance RWAY | $8.96 — |
-6.76
|
$334.63M — | $395.42K — | $8.81 — | $9.48 — | $334.63M — | 4.74 | $1.89 — | |
| Regional Management RM | $27.44 — |
-1.75
|
$269.78M — | $39.38K — | $25.41 — | $29.02 — | $269.78M — | 6.62 | $4.14 — | |
| CPI Card PMTS | $23.6 — |
-2.09
|
$265.28M — | $19.21K — | $21.42 — | $24.89 — | $265.28M — | 14.39 | $1.64 — | |
| Finance of America Companies FOA | $19.53 — |
+0.89
|
$209.22M — | $69.23K — | $18.03 — | $20.21 — | $209.22M — | 14.36 | $1.36 — | |
| Consumer Portfolio Services CPSS | $9.12 — |
-2.98
|
$195.56M — | $5.71K — | $9.01 — | $9.98 — | $195.56M — | 11.54 | $0.79 — | |
| Medallion Financial Corp. MFIN | $8.28 — |
+0.73
|
$192.61M — | $32.37K — | $7.9 — | $8.63 — | $192.61M — | 5.44 | $1.52 — | |
| Oportun Financial OPRT | $4.57 — |
+4.34
|
$165.13M — | $406.67K — | $4.1 — | $4.76 — | $165.13M — | 0 | -$1.95 — | |
| Open Lending LPRO | $1.04 — |
+1.96
|
$124.57M — | $4.82M — | $0.93 — | $1.1 — | $124.57M — | 0 | -$1.13 — | |
| Nisun International Enterprise Development NISN | $5.51 — |
-8.01
|
$25.63M — | $33.41K — | $5.2 — | $5.97 — | $25.63M — | 1.31 | $4.2 — | |
| Pintec Technology PT | $0.9899 — |
-3.13
|
$15.66M — | $4.5K — | $0.9899 — | $1.01 — | $15.66M — | 0 | -$0.39 — | |
| Dinewise DWIS | $0.08 — |
+1.3
|
$13.01M — | $5K — | $0.08 — | $0.08 — | $13.01M — | 0 | -$0.16 — | |
| Senmiao Technology AIHS | $0.89 — |
+3.87
|
$9.31M — | $8.91K — | $0.8499 — | $0.9499 — | $9.31M — | 0 | -$0.35 — | |
| Mill City Ventures III MCVT | $1.3 — |
+0.79
|
$8.3M — | $26.8K — | $1.24 — | $1.3 — | $8.3M — | 7.22 | $0.18 — | |
| LM Funding America LMFA | $1.14 — |
-1.72
|
$5.85M — | $51.07K — | $1.02 — | $1.19 — | $5.85M — | 0 | -$5.02 — | |
| The Mint MITJF | $0.0001 — |
-99
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| Sentage SNTG | $1.56 — |
-6.02
|
$4.38M — | $16.22K — | $1.55 — | $1.65 — | $4.38M — | 0 | -$0.81 — | |
| FinCanna Capital FNNZF | $0.0006999 — |
-75.86
|
$3.54M — | $4.5K — | $0.002899 — | $0.002899 — | $3.54M — | 0.035 | $0.02 — | |
| KYN Capital KYNC | $0.0005 — |
0
|
$2.96M — | $196.41K — | $0.0005 — | $0.0005 — | $2.96M — | 0.016 | $0.03 — | |
| Eason Technology DXF | $5.99 — |
-5.06
|
$1.4M — | $16.17K — | $5.8 — | $6.44 — | $1.4M — | 0 | -$1,418 — | |
| CV CVHL | $0.01 — |
0
|
$714.99K — | $35.45K — | $0.01 — | $0.01 — | $714.99K — | 0 | -$1.05 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $10K — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $742.6K — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $16.35 — |
-0.73
|
$0 — | $35.53K — | $15.83 — | $16.47 — | $0 — | 0.63 | $25.57 — | |
| Capital One Financial COF-PJ | $17.87 — |
-0.94
|
$0 — | $50.34K — | $17.51 — | $18.23 — | $0 — | 0.69 | $25.57 — | |
| Capital One Financial COF-PK | $17.16 — |
-1.27
|
$0 — | $5.29K — | $17 — | $17.34 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PN | $15.93 — |
-0.93
|
$0 — | $21.56K — | $15.63 — | $16.08 — | $0 — | 0.62 | $25.57 — | |
| Synchrony Financial SYF-PA | $16.5 — |
-3.17
|
$0 — | $92.6K — | $16.45 — | $17.46 — | $0 — | 2.23 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.81 — |
-0.74
|
$0 — | $71.73K — | $18.36 — | $19 — | $0 — | 0.73 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.85 — |
+0.28
|
$0 — | $14.63K — | $18.51 — | $19.23 — | $0 — | 1.69 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.81 — |
-1.98
|
$0 — | $2.71K — | $19.81 — | $20.57 — | $0 — | 1.78 | $11.11 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $20.5 — |
+2.5
|
$23.29B — | $5.7K — | $20 — | $20 — | $23.29B — | 8.76 | $2.34 — | |
| Mitsubishi HC Capital MIUFY | $12.93 — |
-4.26
|
$9.43B — | $100 — | $13.5 — | $13.5 — | $9.43B — | 10.50 | $1.23 — | |
| Mitsubishi HC Capital MIUFF | $6.54 — |
-9.79
|
$9.39B — | $200 — | $6.54 — | $6.54 — | $9.39B — | 10.54 | $0.62 — | |
| Edenred SE EDNMF | $36.35 — |
-19.22
|
$8.72B — | $205 — | $48.6 — | $48.6 — | $8.72B — | 31.06 | $1.17 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| SLM Corporation SLMBP | $66.19 — |
-7.17
|
$4.32B — | $15.09K — | $66.19 — | $70.55 — | $4.32B — | 30.85 | $2.15 — | |
| Krungthai Card Public Company KGTHY | $13.54 — |
-14.41
|
$3.52B — | $54 — | $15.82 — | $15.82 — | $3.52B — | 16.11 | $0.84 — | |
| Marui MAURY | $33.75 — |
-9.05
|
$3.34B — | $440 — | $37.11 — | $37.11 — | $3.34B — | 17.95 | $1.88 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $10 — |
+19.76
|
$2.7B — | $6 — | $8.35 — | $8.35 — | $2.7B — | 13.88 | $0.72 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.36 — |
+6.25
|
$2.15B — | $100 — | $1.28 — | $1.28 — | $2.15B — | 6.79 | $0.2 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $126 — |
-3.08
|
$1.78B — | $551 — | $126 — | $126 — | $1.78B — | 7.65 | $16.45 — | |
| goeasy EHMEF | $98.11 — |
-2.93
|
$1.63B — | $20 — | $98.11 — | $98.11 — | $1.63B — | 8.55 | $11.47 — | |
| Zip ZIZTF | $0.9399 — |
-25.1
|
$1.22B — | $515 — | $1.25 — | $1.25 — | $1.22B — | 0 | -$0.04 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Funding Circle FDCHF | $1.57 — |
-2.48
|
$462.98M — | $200 — | $1.53 — | $1.61 — | $462.98M — | 0.89 | $1.75 — | |
| International Personal Finance IPFPF | $1.5 — |
-30.23
|
$419.49M — | $1 — | $2.15 — | $2.15 — | $419.49M — | 4.41 | $0.34 — | |
| Vanquis Banking FPLPF | $0.75 — |
+18.17
|
$203.42M — | $1K — | $0.7399 — | $0.7399 — | $203.42M — | 0 | -$0.61 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $19 — |
-9.52
|
$176.88M — | $899 — | $19 — | $20 — | $176.88M — | 5.41 | $3.51 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| FAVO Capital FAVO | $1.02 — |
+2
|
$91.27M — | $400 — | $1 — | $1 — | $91.27M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $0.0002 — |
-99.98
|
$32.65M — | $2.25K — | $0 — | $0 — | $32.65M — | 0 | $0 — | |
| Fincera YUANF | $0.0001 — |
-99
|
$26.9M — | $11.3K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| Accord Financial ACCFF | $2.58 — |
+4.45
|
$22.08M — | $1 — | $2.47 — | $2.47 — | $22.08M — | 0 | -$0.73 — | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| FNDS3000 FDTC | $0.0002 — |
+100
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Wins Finance WINSF | $0.4799 — |
0
|
$12.43M — | $3.15K — | $0.4799 — | $0.65 — | $12.43M — | 0 | -$0.04 — | |
| Automotive Finco RMIAF | $0.55 — |
-65.38
|
$11.56M — | $50 — | $0.2999 — | $0.2999 — | $11.56M — | 6.88 | $0.08 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}