País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (131)
- {{country.name}}
- Todos os países
- Estados Unidos (131)
- Argentina (4)
- Austrália (19)
- Áustria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (3)
- República Tcheca (1)
- França (1)
- Alemanha (136)
- Hong Kong (41)
- Índia (81)
- Indonésia (15)
- Israel (12)
- Itália (4)
- Japão (21)
- Malásia (4)
- México (13)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (10)
- Portugal (1)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (1)
- Suriname (1)
- Suécia (5)
- Taiwan (5)
- Tailândia (47)
- Turquia (6)
- Reino Unido (33)
Todas as bolsas de valores
Serviços Financeiros (131)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (131)
Serviços de Crédito (131)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (705)
- Bancos-Diversificados (90)
- Bancos-Regionais (997)
- Financiamento Hipotecário (79)
- Mercados de Capitais (193)
- Dados Financeiros e de Bolsas de Valores (40)
- Seguros-Vida (61)
- Seguros-Propriedade e Sinistros (90)
- Seguros-Resseguros (26)
- Seguros-Especializados (32)
- Corretores de Seguros (21)
- Seguros-Diversificados (62)
- Empresas de Fachada (1507)
- Conglomerados Financeiros (14)
- Serviços de Crédito (131)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $356.76 — |
-0.28
|
$694.63B — | $2.2M — | $353.51 — | $357.62 — | $694.63B — | 35.73 | $9.95 — | |
| Mastercard Incorporated MA | $565.52 — |
+0.07
|
$511.84B — | $701.33K — | $561.01 — | $565.98 — | $511.84B — | 39.58 | $14.24 — | |
| American Express Company AXP | $322.84 — |
+1.73
|
$226.17B — | $579.65K — | $317.5 — | $323.1 — | $226.17B — | 22.56 | $14.31 — | |
| Capital One Financial COF | $221.13 — |
+1.42
|
$141.44B — | $367.3K — | $218.32 — | $221.24 — | $141.44B — | 18.58 | $11.9 — | |
| PayPal PYPL | $75.68 — |
+1.14
|
$73.6B — | $2.1M — | $74.13 — | $75.8 — | $73.6B — | 17.00 | $4.45 — | |
| Synchrony Financial SYF | $71.66 — |
+2.14
|
$27.28B — | $514.24K — | $70.09 — | $71.67 — | $27.28B — | 9.81 | $7.3 — | |
| ORIX IX | $22.56 — |
-0.59
|
$25.46B — | $11.05K — | $22.5 — | $22.58 — | $25.46B — | 10.68 | $2.11 — | |
| SoFi SOFI | $21.08 — |
+4.25
|
$23.3B — | $43.72M — | $20.24 — | $21.32 — | $23.3B — | 49.02 | $0.43 — | |
| Ally Financial ALLY | $40.62 — |
+0.62
|
$12.48B — | $613.71K — | $40.34 — | $40.7 — | $12.48B — | 67.70 | $0.6 — | |
| Upstart UPST | $80.36 — |
+2.47
|
$7.65B — | $1.61M — | $78.2 — | $80.69 — | $7.65B — | 0 | -$0.73 — | |
| Edenred SE EDNMY | $15.5 — |
-3.61
|
$7.4B — | $104 — | $15.5 — | $15.5 — | $7.4B — | 13.13 | $1.18 — | |
| SLM SLM | $33.92 — |
+2.35
|
$7.12B — | $800.16K — | $33.06 — | $33.96 — | $7.12B — | 11.86 | $2.86 — | |
| OneMain OMF | $58.99 — |
-0.06
|
$7.02B — | $108.38K — | $58.83 — | $59.44 — | $7.02B — | 12.47 | $4.73 — | |
| Credit Acceptance CACC | $525.52 — |
+0.82
|
$6.1B — | $13.24K — | $522.75 — | $526.12 — | $6.1B — | 22.40 | $23.46 — | |
| FirstCash FCFS | $134.56 — |
+0.65
|
$5.97B — | $16.25K — | $132.8 — | $134.8 — | $5.97B — | 21.56 | $6.24 — | |
| Qifu Technology QFIN | $42.3 — |
-3.16
|
$5.69B — | $504.8K — | $42.17 — | $44.2 — | $5.69B — | 6.50 | $6.5 — | |
| SLM Corporation SLMBP | $73.65 — |
0
|
$4.81B — | $2 — | $73.65 — | $73.65 — | $4.81B — | 34.33 | $2.15 — | |
| Nelnet NNI | $124.19 — |
-0.6
|
$4.51B — | $7.38K — | $124.09 — | $124.71 — | $4.51B — | 23.43 | $5.3 — | |
| Enova ENVA | $117.31 — |
+0.7
|
$2.98B — | $16.55K — | $115.21 — | $117.38 — | $2.98B — | 13.83 | $8.48 — | |
| The Western Union Company WU | $8.67 — |
+0.17
|
$2.86B — | $1.18M — | $8.59 — | $8.74 — | $2.86B — | 3.22 | $2.69 — | |
| FinVolution Group FINV | $10.1 — |
+1.92
|
$2.56B — | $415.09K — | $9.96 — | $10.28 — | $2.56B — | 7.26 | $1.39 — | |
| Lufax Holding LU | $2.71 — |
+1.69
|
$2.45B — | $348.71K — | $2.66 — | $2.71 — | $2.45B — | 0 | -$0.76 — | |
| Federal Agricultural Mortgage AGM | $197.31 — |
-0.32
|
$2.08B — | $37.19K — | $197.3 — | $198.3 — | $2.08B — | 12.20 | $16.17 — | |
| Navient NAVI | $15.47 — |
+1.74
|
$1.56B — | $77.48K — | $15.14 — | $15.51 — | $1.56B — | 29.74 | $0.52 — | |
| LendingClub LC | $12.68 — |
+1.44
|
$1.45B — | $135.12K — | $12.47 — | $12.7 — | $1.45B — | 28.81 | $0.44 — | |
| Oaktree Specialty Lending OCSL | $14.34 — |
+1.46
|
$1.26B — | $63.54K — | $14.1 — | $14.34 — | $1.26B — | 119.46 | $0.12 — | |
| LexinFintech LX | $7.01 — |
+0.72
|
$1.18B — | $1.27M — | $6.91 — | $7.12 — | $1.18B — | 6.55 | $1.07 — | |
| OppFi OPFI | $13.41 — |
-2.05
|
$1.16B — | $280.63K — | $13.25 — | $13.88 — | $1.16B — | 0 | -$0.41 — | |
| Barings BDC BBDC | $9.39 — |
+1.24
|
$987.86M — | $59.5K — | $9.26 — | $9.43 — | $987.86M — | 9.98 | $0.94 — | |
| World Acceptance WRLD | $174.47 — |
-0.29
|
$925.97M — | $9.12K — | $173.41 — | $177.22 — | $925.97M — | 10.69 | $16.31 — | |
| Atlanticus ATLC | $57.38 — |
+0.7
|
$867.94M — | $58.55K — | $57.04 — | $57.71 — | $867.94M — | 11.09 | $5.17 — | |
| EZCORP EZPW | $14.13 — |
+5.49
|
$863.23M — | $404.29K — | $13.58 — | $14.24 — | $863.23M — | 11.86 | $1.19 — | |
| NerdWallet NRDS | $11.36 — |
-0.18
|
$846.46M — | $20.32K — | $11.3 — | $11.43 — | $846.46M — | 30.70 | $0.37 — | |
| X Financial XYF | $19.52 — |
+1.48
|
$823.72M — | $149.13K — | $19.36 — | $20.08 — | $823.72M — | 4.03 | $4.84 — | |
| PRA PRAA | $16.35 — |
+1.55
|
$648.42M — | $39.83K — | $15.25 — | $16.41 — | $648.42M — | 9.13 | $1.79 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.52 — |
0
|
$630.59M — | $101 — | $21.52 — | $21.65 — | $630.59M — | 1.93 | $11.11 — | |
| Green Dot GDOT | $10.82 — |
+2.18
|
$593.92M — | $332.65K — | $10.64 — | $10.87 — | $593.92M — | 0 | -$0.12 — | |
| Qudian QD | $3.42 — |
+2.7
|
$564.73M — | $53.77K — | $3.33 — | $3.44 — | $564.73M — | 14.25 | $0.24 — | |
| Yiren Digital YRD | $5.99 — |
-0.99
|
$517.57M — | $76.58K — | $5.97 — | $6.1 — | $517.57M — | 2.78 | $2.15 — | |
| Runway Growth Finance RWAY | $10.92 — |
+1.16
|
$407.65M — | $53.72K — | $10.79 — | $10.95 — | $407.65M — | 6.65 | $1.64 — | |
| Regional Management RM | $32.71 — |
-0.97
|
$324.5M — | $2.15K — | $32.71 — | $33.14 — | $324.5M — | 9.97 | $3.28 — | |
| Oportun Financial OPRT | $6.93 — |
-3.22
|
$304.02M — | $96.24K — | $6.92 — | $7.26 — | $304.02M — | 0 | -$1.06 — | |
| Open Lending LPRO | $2.54 — |
+0.6
|
$303.66M — | $137.64K — | $2.46 — | $2.55 — | $303.66M — | 0 | -$1.16 — | |
| Finance of America Companies FOA | $24.03 — |
+0.15
|
$265.72M — | $4.73K — | $23.78 — | $24.03 — | $265.72M — | 5.33 | $4.5 — | |
| CPI Card PMTS | $23 — |
+0.83
|
$259.47M — | $6.55K — | $22.68 — | $23 — | $259.47M — | 14.55 | $1.58 — | |
| Medallion Financial Corp. MFIN | $9.73 — |
0
|
$226.09M — | $2.75K — | $9.73 — | $9.75 — | $226.09M — | 6.08 | $1.6 — | |
| Consumer Portfolio Services CPSS | $9.78 — |
-2.49
|
$210.85M — | $1.48K — | $9.78 — | $9.83 — | $210.85M — | 12.37 | $0.79 — | |
| The Mint MITJF | $0.01 — |
+3233.33
|
$170.67M — | $2K — | $0.01 — | $0.01 — | $170.67M — | 0 | -$0.01 — | |
| Nisun International Enterprise Development NISN | $3.77 — |
-10.87
|
$18.09M — | $3.74K — | $3.77 — | $4.2 — | $18.09M — | 16.39 | $0.23 — | |
| Pintec Technology PT | $1.02 — |
+0.99
|
$16.27M — | $3.17K — | $1.01 — | $1.02 — | $16.27M — | 0 | -$0.15 — | |
| Superstar Platforms DWIS | $0.08 — |
0
|
$14.18M — | $1K — | $0.08 — | $0.08 — | $14.18M — | 0 | -$0.16 — | |
| Mill City Ventures III MCVT | $1.9 — |
-1.3
|
$11.49M — | $6.48K — | $1.9 — | $1.94 — | $11.49M — | 9.97 | $0.19 — | |
| LM Funding America LMFA | $2.24 — |
-0.2
|
$11.48M — | $20.34K — | $2.23 — | $2.36 — | $11.48M — | 0 | -$6.87 — | |
| Sentage SNTG | $2.04 — |
-0.63
|
$5.71M — | $1.58K — | $2 — | $2.07 — | $5.71M — | 0 | -$0.84 — | |
| Senmiao Technology AIHS | $0.3099 — |
-3.63
|
$3.24M — | $55.97K — | $0.3099 — | $0.32 — | $3.24M — | 0 | -$0.35 — | |
| KYN Capital KYNC | $0.0005 — |
0
|
$2.96M — | $100 — | $0.0005 — | $0.0005 — | $2.96M — | 0.016 | $0.03 — | |
| Eason Technology DXF | $5.06 — |
+4.33
|
$1.18M — | $9.53K — | $4.85 — | $5.06 — | $1.18M — | 0 | -$1,434 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $202 — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $5M — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $17.2 — |
-0.17
|
$0 — | $12.48K — | $17.17 — | $17.32 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PJ | $18.77 — |
+0.14
|
$0 — | $5.79K — | $18.73 — | $18.8 — | $0 — | 0.73 | $25.57 — | |
| Capital One Financial COF-PK | $18.19 — |
-0.35
|
$0 — | $1.51K — | $18.17 — | $18.2 — | $0 — | 0.71 | $25.57 — | |
| Atlanticus ATLCP | $22 — |
-0.05
|
$0 — | $3.08K — | $22 — | $22.03 — | $0 — | 2.89 | $7.61 — | |
| Capital One Financial COF-PN | $17.16 — |
+0.04
|
$0 — | $829 — | $17.16 — | $17.19 — | $0 — | 0.67 | $25.57 — | |
| Synchrony Financial SYF-PA | $19.43 — |
+0.65
|
$0 — | $5.68K — | $19.36 — | $19.43 — | $0 — | 2.62 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.7 — |
<0.01
|
$0 — | $29.94K — | $19.7 — | $19.81 — | $0 — | 0.77 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.3 — |
+0.38
|
$0 — | $843 — | $18.27 — | $18.3 — | $0 — | 1.64 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.55 — |
+0.13
|
$0 — | $1.87K — | $19.55 — | $19.55 — | $0 — | 1.75 | $11.11 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $1 — |
+499966
|
$163.23B — | $2.25K — | $0 — | $0 — | $163.23B — | 0 | $0 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $19.93 — |
0
|
$25.39B — | $5.7K — | $20 — | $20 — | $25.39B — | 9.49 | $2.1 — | |
| Edenred SE EDNMF | $45 — |
+47.78
|
$11.15B — | $205 — | $48.6 — | $48.6 — | $11.15B — | 19.06 | $2.36 — | |
| Mitsubishi HC Capital MIUFY | $14.75 — |
0
|
$10.59B — | $1.1K — | $14.6 — | $14.6 — | $10.59B — | 11.43 | $1.29 — | |
| Mitsubishi HC Capital MIUFF | $7.37 — |
+18.49
|
$10.58B — | $200 — | $6.54 — | $6.54 — | $10.58B — | 11.51 | $0.64 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Marui MAURY | $40.17 — |
0
|
$3.66B — | $4.6K — | $39.27 — | $41.23 — | $3.66B — | 20.49 | $1.96 — | |
| Gentera, S.A.B. de C.V CMPRF | $2.02 — |
0
|
$3.53B — | $100 — | $1.78 — | $1.78 — | $3.53B — | 8.41 | $0.24 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $10.58 — |
0
|
$2.9B — | $400 — | $11.07 — | $11.07 — | $2.9B — | 13.06 | $0.81 — | |
| Krungthai Card Public Company KGTHY | $10.75 — |
+18.26
|
$2.77B — | $912 — | $9.09 — | $9.09 — | $2.77B — | 12.07 | $0.89 — | |
| Fincera YUANF | $0.01 — |
+9900.02
|
$2.69B — | $11.3K — | $0.0001 — | $0.0001 — | $2.69B — | 0 | $0 — | |
| Zip ZIZTF | $1.99 — |
0
|
$2.56B — | $2K — | $1.9 — | $1.9 — | $2.56B — | 0 | -$0.04 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $144.44 — |
0
|
$2.08B — | $6 — | $144.44 — | $144.62 — | $2.08B — | 8.93 | $16.16 — | |
| goeasy EHMEF | $124.69 — |
0
|
$2.04B — | $250 — | $124.5 — | $124.65 — | $2.04B — | 11.20 | $11.13 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Funding Circle FDCHF | $1.53 — |
0
|
$519.83M — | $2.9K — | $1.53 — | $1.53 — | $519.83M — | 0 | $0 — | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1K — | $0.65 — | $0.65 — | $419.49M — | 4.41 | $0.34 — | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$349.52M — | $1K — | $0.7399 — | $0.7399 — | $349.52M — | 0 | -$0.64 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $19 — |
0
|
$170.61M — | $125 — | $19 — | $19 — | $170.61M — | 5.41 | $3.51 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| FAVO Capital FAVO | $0.76 — |
0
|
$75.97M — | $1.2K — | $0.8399 — | $0.9499 — | $75.97M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| Automotive Finco RMIAF | $1.59 — |
+109.21
|
$31.51M — | $50 — | $0.2999 — | $0.2999 — | $31.51M — | 17.66 | $0.09 — | |
| Arrow Resources Development ARWD | $0.0004 — |
+3900
|
$30.7M — | $350K — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Accord Financial ACCFF | $2.42 — |
0
|
$21.91M — | $1 — | $2.47 — | $2.47 — | $21.91M — | 0 | -$0.44 — | |
| Wins Finance WINSF | $0.6999 — |
0
|
$18.12M — | $762 — | $0.6999 — | $0.6999 — | $18.12M — | 6.36 | $0.11 — | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
| FNDS3000 FDTC | $0.0001 — |
-50
|
$8.61M — | $19.7K — | $0.0002 — | $0.0002 — | $8.61M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}