$3.55T
Capitalização total de mercado
$138.44B
Volume total
BTC 62.62%     ETH 9.45%
Dominância

País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $356.76
-0.28
$694.63B $2.2M $353.51 $357.62 $694.63B 35.73 $9.95
Mastercard Incorporated  MA $565.52
+0.07
$511.84B $701.33K $561.01 $565.98 $511.84B 39.58 $14.24
American Express Company  AXP $322.84
+1.73
$226.17B $579.65K $317.5 $323.1 $226.17B 22.56 $14.31
Capital One Financial  COF $221.13
+1.42
$141.44B $367.3K $218.32 $221.24 $141.44B 18.58 $11.9
PayPal  PYPL $75.68
+1.14
$73.6B $2.1M $74.13 $75.8 $73.6B 17.00 $4.45
Synchrony Financial  SYF $71.66
+2.14
$27.28B $514.24K $70.09 $71.67 $27.28B 9.81 $7.3
ORIX  IX $22.56
-0.59
$25.46B $11.05K $22.5 $22.58 $25.46B 10.68 $2.11
SoFi  SOFI $21.08
+4.25
$23.3B $43.72M $20.24 $21.32 $23.3B 49.02 $0.43
Ally Financial  ALLY $40.62
+0.62
$12.48B $613.71K $40.34 $40.7 $12.48B 67.70 $0.6
Upstart  UPST $80.36
+2.47
$7.65B $1.61M $78.2 $80.69 $7.65B 0 -$0.73
Edenred SE  EDNMY $15.5
-3.61
$7.4B $104 $15.5 $15.5 $7.4B 13.13 $1.18
SLM  SLM $33.92
+2.35
$7.12B $800.16K $33.06 $33.96 $7.12B 11.86 $2.86
OneMain  OMF $58.99
-0.06
$7.02B $108.38K $58.83 $59.44 $7.02B 12.47 $4.73
Credit Acceptance  CACC $525.52
+0.82
$6.1B $13.24K $522.75 $526.12 $6.1B 22.40 $23.46
FirstCash  FCFS $134.56
+0.65
$5.97B $16.25K $132.8 $134.8 $5.97B 21.56 $6.24
Qifu Technology  QFIN $42.3
-3.16
$5.69B $504.8K $42.17 $44.2 $5.69B 6.50 $6.5
SLM Corporation  SLMBP $73.65
0
$4.81B $2 $73.65 $73.65 $4.81B 34.33 $2.15
Nelnet  NNI $124.19
-0.6
$4.51B $7.38K $124.09 $124.71 $4.51B 23.43 $5.3
Enova  ENVA $117.31
+0.7
$2.98B $16.55K $115.21 $117.38 $2.98B 13.83 $8.48
The Western Union Company  WU $8.67
+0.17
$2.86B $1.18M $8.59 $8.74 $2.86B 3.22 $2.69
FinVolution Group  FINV $10.1
+1.92
$2.56B $415.09K $9.96 $10.28 $2.56B 7.26 $1.39
Lufax Holding  LU $2.71
+1.69
$2.45B $348.71K $2.66 $2.71 $2.45B 0 -$0.76
Federal Agricultural Mortgage  AGM $197.31
-0.32
$2.08B $37.19K $197.3 $198.3 $2.08B 12.20 $16.17
Navient  NAVI $15.47
+1.74
$1.56B $77.48K $15.14 $15.51 $1.56B 29.74 $0.52
LendingClub  LC $12.68
+1.44
$1.45B $135.12K $12.47 $12.7 $1.45B 28.81 $0.44
Oaktree Specialty Lending  OCSL $14.34
+1.46
$1.26B $63.54K $14.1 $14.34 $1.26B 119.46 $0.12
LexinFintech  LX $7.01
+0.72
$1.18B $1.27M $6.91 $7.12 $1.18B 6.55 $1.07
OppFi  OPFI $13.41
-2.05
$1.16B $280.63K $13.25 $13.88 $1.16B 0 -$0.41
Barings BDC  BBDC $9.39
+1.24
$987.86M $59.5K $9.26 $9.43 $987.86M 9.98 $0.94
World Acceptance  WRLD $174.47
-0.29
$925.97M $9.12K $173.41 $177.22 $925.97M 10.69 $16.31
Atlanticus  ATLC $57.38
+0.7
$867.94M $58.55K $57.04 $57.71 $867.94M 11.09 $5.17
EZCORP  EZPW $14.13
+5.49
$863.23M $404.29K $13.58 $14.24 $863.23M 11.86 $1.19
NerdWallet  NRDS $11.36
-0.18
$846.46M $20.32K $11.3 $11.43 $846.46M 30.70 $0.37
X Financial  XYF $19.52
+1.48
$823.72M $149.13K $19.36 $20.08 $823.72M 4.03 $4.84
PRA  PRAA $16.35
+1.55
$648.42M $39.83K $15.25 $16.41 $648.42M 9.13 $1.79
Federal Agricultural Mortgage Corporation  AGM-PD $21.52
0
$630.59M $101 $21.52 $21.65 $630.59M 1.93 $11.11
Green Dot  GDOT $10.82
+2.18
$593.92M $332.65K $10.64 $10.87 $593.92M 0 -$0.12
Qudian  QD $3.42
+2.7
$564.73M $53.77K $3.33 $3.44 $564.73M 14.25 $0.24
Yiren Digital  YRD $5.99
-0.99
$517.57M $76.58K $5.97 $6.1 $517.57M 2.78 $2.15
Runway Growth Finance  RWAY $10.92
+1.16
$407.65M $53.72K $10.79 $10.95 $407.65M 6.65 $1.64
Regional Management  RM $32.71
-0.97
$324.5M $2.15K $32.71 $33.14 $324.5M 9.97 $3.28
Oportun Financial  OPRT $6.93
-3.22
$304.02M $96.24K $6.92 $7.26 $304.02M 0 -$1.06
Open Lending  LPRO $2.54
+0.6
$303.66M $137.64K $2.46 $2.55 $303.66M 0 -$1.16
Finance of America Companies  FOA $24.03
+0.15
$265.72M $4.73K $23.78 $24.03 $265.72M 5.33 $4.5
CPI Card  PMTS $23
+0.83
$259.47M $6.55K $22.68 $23 $259.47M 14.55 $1.58
Medallion Financial Corp.  MFIN $9.73
0
$226.09M $2.75K $9.73 $9.75 $226.09M 6.08 $1.6
Consumer Portfolio Services  CPSS $9.78
-2.49
$210.85M $1.48K $9.78 $9.83 $210.85M 12.37 $0.79
The Mint  MITJF $0.01
+3233.33
$170.67M $2K $0.01 $0.01 $170.67M 0 -$0.01
Nisun International Enterprise Development  NISN $3.77
-10.87
$18.09M $3.74K $3.77 $4.2 $18.09M 16.39 $0.23
Pintec Technology  PT $1.02
+0.99
$16.27M $3.17K $1.01 $1.02 $16.27M 0 -$0.15
Superstar Platforms  DWIS $0.08
0
$14.18M $1K $0.08 $0.08 $14.18M 0 -$0.16
Mill City Ventures III  MCVT $1.9
-1.3
$11.49M $6.48K $1.9 $1.94 $11.49M 9.97 $0.19
LM Funding America  LMFA $2.24
-0.2
$11.48M $20.34K $2.23 $2.36 $11.48M 0 -$6.87
Sentage  SNTG $2.04
-0.63
$5.71M $1.58K $2 $2.07 $5.71M 0 -$0.84
Senmiao Technology  AIHS $0.3099
-3.63
$3.24M $55.97K $0.3099 $0.32 $3.24M 0 -$0.35
KYN Capital  KYNC $0.0005
0
$2.96M $100 $0.0005 $0.0005 $2.96M 0.016 $0.03
Eason Technology  DXF $5.06
+4.33
$1.18M $9.53K $4.85 $5.06 $1.18M 0 -$1,434
Cosmos  COSG $0.0001
0
$458.6K $202 $0.0001 $0.0001 $458.6K 0 $0
Baron Capital Enterprise  BCAP $0.0001
0
$10.58K $5M $0.0001 $0.0001 $10.58K 0 -$0.24
Capital One Financial  COF-PL $17.2
-0.17
$0 $12.48K $17.17 $17.32 $0 0.67 $25.57
Capital One Financial  COF-PJ $18.77
+0.14
$0 $5.79K $18.73 $18.8 $0 0.73 $25.57
Capital One Financial  COF-PK $18.19
-0.35
$0 $1.51K $18.17 $18.2 $0 0.71 $25.57
Atlanticus  ATLCP $22
-0.05
$0 $3.08K $22 $22.03 $0 2.89 $7.61
Capital One Financial  COF-PN $17.16
+0.04
$0 $829 $17.16 $17.19 $0 0.67 $25.57
Synchrony Financial  SYF-PA $19.43
+0.65
$0 $5.68K $19.36 $19.43 $0 2.62 $7.39
Capital One Financial Corporation  COF-PI $19.7
<0.01
$0 $29.94K $19.7 $19.81 $0 0.77 $25.57
Federal Agricultural Mortgage  AGM-PG $18.3
+0.38
$0 $843 $18.27 $18.3 $0 1.64 $11.11
Federal Agricultural Mortgage  AGM-PF $19.55
+0.13
$0 $1.87K $19.55 $19.55 $0 1.75 $11.11
Hunter Maritime Acquisition Corp.  HUNTF $1
+499966
$163.23B $2.25K $0 $0 $163.23B 0 $0
Discover Financial Services  DFS $200.05
0
$50.34B $0 $0 $0 $50.34B 0 $0
AgriBank, FCB  AGRIP $99.8
0
$46.82B $0 $0 $0 $46.82B 0 $0
ORIX Corporation  ORXCF $19.93
0
$25.39B $5.7K $20 $20 $25.39B 9.49 $2.1
Edenred SE  EDNMF $45
+47.78
$11.15B $205 $48.6 $48.6 $11.15B 19.06 $2.36
Mitsubishi HC Capital  MIUFY $14.75
0
$10.59B $1.1K $14.6 $14.6 $10.59B 11.43 $1.29
Mitsubishi HC Capital  MIUFF $7.37
+18.49
$10.58B $200 $6.54 $6.54 $10.58B 11.51 $0.64
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
Marui  MAURY $40.17
0
$3.66B $4.6K $39.27 $41.23 $3.66B 20.49 $1.96
Gentera, S.A.B. de C.V  CMPRF $2.02
0
$3.53B $100 $1.78 $1.78 $3.53B 8.41 $0.24
ZENKOKU HOSHO Co.,Ltd  ZNKKY $10.58
0
$2.9B $400 $11.07 $11.07 $2.9B 13.06 $0.81
Krungthai Card Public Company  KGTHY $10.75
+18.26
$2.77B $912 $9.09 $9.09 $2.77B 12.07 $0.89
Fincera  YUANF $0.01
+9900.02
$2.69B $11.3K $0.0001 $0.0001 $2.69B 0 $0
Zip  ZIZTF $1.99
0
$2.56B $2K $1.9 $1.9 $2.56B 0 -$0.04
Federal Agricultural Mortgage Corporation  AGM-A $144.44
0
$2.08B $6 $144.44 $144.62 $2.08B 8.93 $16.16
goeasy  EHMEF $124.69
0
$2.04B $250 $124.5 $124.65 $2.04B 11.20 $11.13
Federal Agricultural Mortgage Corporation  AGM-PC $24.99
0
$700.2M $0 $0 $0 $700.2M 0 $0
Funding Circle  FDCHF $1.53
0
$519.83M $2.9K $1.53 $1.53 $519.83M 0 $0
International Personal Finance  IPFPF $1.5
0
$419.49M $1K $0.65 $0.65 $419.49M 4.41 $0.34
Vanquis Banking  FPLPF $0.75
0
$349.52M $1K $0.7399 $0.7399 $349.52M 0 -$0.64
Sezzle  SEZNL $14.1
0
$180.14M $0 $0 $0 $180.14M 0 $0
California First Leasing  CFNB $19
0
$170.61M $125 $19 $19 $170.61M 5.41 $3.51
Sunlight Financial  SUNL $0.22
0
$128.58M $0 $0 $0 $128.58M 0 $0
FAVO Capital  FAVO $0.76
0
$75.97M $1.2K $0.8399 $0.9499 $75.97M 0 $0
Nicholas Financial  NICK $6.19
0
$45.19M $0 $0 $0 $45.19M 0 $0
Automotive Finco  RMIAF $1.59
+109.21
$31.51M $50 $0.2999 $0.2999 $31.51M 17.66 $0.09
Arrow Resources Development  ARWD $0.0004
+3900
$30.7M $350K $0 $0 $30.7M 0 $0
Accord Financial  ACCFF $2.42
0
$21.91M $1 $2.47 $2.47 $21.91M 0 -$0.44
Wins Finance  WINSF $0.6999
0
$18.12M $762 $0.6999 $0.6999 $18.12M 6.36 $0.11
Viewtran  VIEWF $0.0001
0
$17.65M $15.6K $0 $0 $17.65M 0 $0
Inverite Insights  MRBLF $0.05
0
$9.29M $0 $0 $0 $9.29M 0 $0
FNDS3000  FDTC $0.0001
-50
$8.61M $19.7K $0.0002 $0.0002 $8.61M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.