País: Estados Unidos Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (159)
- {{country.name}}
- Todos os países
- Estados Unidos (159)
- Argentina (1)
- Austrália (13)
- Áustria (16)
- Bélgica (14)
- Brasil (21)
- Canadá (28)
- Chile (5)
- China (39)
- Dinamarca (10)
- Finlândia (3)
- França (23)
- Alemanha (208)
- Grécia (2)
- Hong Kong (125)
- Índia (22)
- Indonésia (27)
- Israel (36)
- Itália (12)
- Japão (99)
- Malásia (8)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (8)
- Polônia (12)
- Portugal (1)
- Catar (2)
- Rússia (5)
- Singapura (20)
- África do Sul (8)
- Coreia do Sul (1)
- Espanha (6)
- Suriname (5)
- Suécia (47)
- Suíça (15)
- Taiwan (27)
- Tailândia (27)
- Timor-Leste (1)
- Reino Unido (49)
Todas as bolsas de valores
Imobiliário (159)
- {{item.name}}
- Todos os setores
- Imobiliário (159)
Serviços Imobiliários (159)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (88)
- Serviços Imobiliários (159)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (45)
- Fundos de Investimento Imobiliário-Indústrias (56)
- Fundos de Investimento Imobiliário-Escritórios (54)
- Fundos de Investimento Imobiliário-Residências (33)
- Fundos de Investimento Imobiliário-Varejo (81)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (33)
- Fundos de Investimento Imobiliário-Diversificados (70)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CoStar CSGP | $74.14 — |
-0.16
|
$30.29B — | $4.08M — | $73.61 — | $74.46 — | $30.29B — | 102.97 | $0.72 — | |
| CBRE CBRE | $89.11 — |
+0.69
|
$27.34B — | $2.03M — | $88.28 — | $90 — | $27.34B — | 27.93 | $3.19 — | |
| Vonovia SE VONOY | $14.23 — |
+0.42
|
$23.69B — | $2.44K — | $14.23 — | $14.24 — | $23.69B — | 0 | -$2.52 — | |
| Cellnex Telecom CLLNY | $16.17 — |
-0.86
|
$22.82B — | $23.64K — | $16.15 — | $16.33 — | $22.82B — | 0 | -$0.2 — | |
| KE BEKE | $14.15 — |
-3.15
|
$17.84B — | $9.64M — | $13.99 — | $14.7 — | $17.84B — | 34.51 | $0.41 — | |
| Jones Lang LaSalle Incorporated JLL | $205.28 — |
+0.4
|
$9.76B — | $356.64K — | $204.33 — | $207.29 — | $9.76B — | 32.89 | $6.24 — | |
| Brookfield Property Partners L.P. BPYPP | $14.2 — |
-0.56
|
$9.38B — | $19.1K — | $14.17 — | $14.88 — | $9.38B — | 6.46 | $2.2 — | |
| FirstService FSV | $152.37 — |
+0.54
|
$6.85B — | $83.44K — | $150.87 — | $152.45 — | $6.85B — | 75.43 | $2.02 — | |
| Colliers CIGI | $111.65 — |
+0.98
|
$5.76B — | $95.02K — | $110.33 — | $112.08 — | $5.76B — | 52.17 | $2.14 — | |
| Hang Lung Properties Limited HLPPY | $4.19 — |
+0.24
|
$4.03B — | $88.45K — | $4.18 — | $4.23 — | $4.03B — | 7.48 | $0.56 — | |
| Hang Lung Properties HLPPF | $0.8299 — |
0
|
$4.02B — | $5K — | $0.8299 — | $0.8299 — | $4.02B — | 7.55 | $0.11 — | |
| DigitalBridge DBRG | $13.7 — |
+1.71
|
$2.55B — | $2.1M — | $13.42 — | $13.7 — | $2.55B — | 6.55 | $2.09 — | |
| Newmark NMRK | $10.23 — |
+1.99
|
$2.47B — | $2.11M — | $10.08 — | $10.27 — | $2.47B — | 48.71 | $0.21 — | |
| Cushman & Wakefield CWK | $10.4 — |
+0.39
|
$2.38B — | $5.65M — | $10.37 — | $10.59 — | $2.38B — | 207.99 | $0.05 — | |
| International Workplace IWGFF | $2.24 — |
0
|
$2.28B — | $1K — | $2.24 — | $2.24 — | $2.28B — | 0 | -$0.27 — | |
| eXp World EXPI | $11.29 — |
+0.58
|
$1.75B — | $2.08M — | $11.09 — | $11.35 — | $1.75B — | 0 | -$0.16 — | |
| Hysan Development Company HYSNY | $2.9 — |
+1.4
|
$1.49B — | $791 — | $2.9 — | $2.99 — | $1.49B — | 0 | -$0.22 — | |
| Kennedy-Wilson KW | $9.72 — |
+1.25
|
$1.34B — | $1.95M — | $9.56 — | $9.76 — | $1.34B — | 0 | -$1.97 — | |
| StorageVault Canada SVAUF | $3.42 — |
+3.01
|
$1.3B — | $200 — | $3.42 — | $3.42 — | $1.3B — | 0 | -$0.01 — | |
| Opendoor OPEN | $1.84 — |
-2.13
|
$1.27B — | $18.97M — | $1.79 — | $1.93 — | $1.27B — | 0 | -$0.42 — | |
| Marcus & Millichap MMI | $31.52 — |
+0.32
|
$1.22B — | $334.33K — | $31.3 — | $31.9 — | $1.22B — | 0 | -$0.99 — | |
| CapitaLand India Trust ACNDF | $0.75 — |
0
|
$1.01B — | $1K — | $0.75 — | $0.75 — | $1.01B — | 9.37 | $0.08 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $8.96 — |
-2.93
|
$985.78M — | $87.72K — | $8.89 — | $9.33 — | $985.78M — | 0 | -$2.34 — | |
| The Real Brokerage REAX | $4.06 — |
+3.84
|
$768.56M — | $11.08M — | $3.76 — | $4.18 — | $768.56M — | 0 | -$0.2 — | |
| Redfin RDFN | $6.01 — |
+1.01
|
$718.02M — | $4.91M — | $5.86 — | $6.05 — | $718.02M — | 0 | -$1.18 — | |
| FRP FRPH | $28.52 — |
+0.07
|
$542.45M — | $85.39K — | $27.79 — | $29.14 — | $542.45M — | 95.06 | $0.3 — | |
| Maui Land & Pineapple Company MLP | $22.05 — |
+9.87
|
$434.16M — | $82.01K — | $20.1 — | $22.26 — | $434.16M — | 0 | -$0.15 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.002 — |
-75.61
|
$412.27M — | $281.64K — | $0.002 — | $0.002 — | $412.27M — | 0 | $0 — | |
| The RMR RMR | $22.6 — |
-0.79
|
$378.11M — | $291.99K — | $22.36 — | $22.97 — | $378.11M — | 8.33 | $2.71 — | |
| RE/MAX RMAX | $8.1 — |
-1.1
|
$254.44M — | $492.95K — | $7.99 — | $8.34 — | $254.44M — | 0 | -$3.95 — | |
| Transcontinental Realty Investors TCI | $27.73 — |
-1.77
|
$239.57M — | $16.12K — | $27.04 — | $28.4 — | $239.57M — | 47.81 | $0.58 — | |
| Offerpad OPAD | $4.42 — |
+10.5
|
$120.67M — | $1.01M — | $3.9 — | $4.55 — | $120.67M — | 0 | -$2.57 — | |
| Douglas Elliman DOUG | $1.16 — |
-0.85
|
$106.05M — | $9.14M — | $1.08 — | $1.19 — | $106.05M — | 0 | -$0.8 — | |
| Doma DOMA | $6.07 — |
+1.85
|
$85.05M — | $18.85K — | $5.97 — | $6.08 — | $85.05M — | 0 | -$6.19 — | |
| Altisource Portfolio ASPS | $1.41 — |
-0.7
|
$38.01M — | $64.66K — | $1.39 — | $1.45 — | $38.01M — | 0 | -$2.14 — | |
| Fathom FTHM | $1.72 — |
+7.5
|
$35.86M — | $28.26K — | $1.56 — | $1.72 — | $35.86M — | 0 | -$1.42 — | |
| Rafael RFL | $1.44 — |
+0.7
|
$35.38M — | $23.82K — | $1.43 — | $1.55 — | $35.38M — | 0 | -$1.2 — | |
| Wetouch Technology WETH | $2.63 — |
+7.79
|
$31.38M — | $55.46K — | $2.39 — | $2.63 — | $31.38M — | 4.53 | $0.58 — | |
| Mongolia Growth MNGGF | $1.12 — |
0
|
$29.23M — | $100 — | $1.12 — | $1.12 — | $29.23M — | 4.66 | $0.24 — | |
| American Strategic Inv NYC | $9.57 — |
+1.86
|
$24.68M — | $4.81K — | $9.22 — | $9.59 — | $24.68M — | 0 | -$45.07 — | |
| Comstock LODE | $0.16 — |
-3.53
|
$22.67M — | $1.28M — | $0.16 — | $0.1799 — | $22.67M — | 1.82 | $0.09 — | |
| AmBase ABCP | $0.26 — |
0
|
$21.66M — | $29.35K — | $0.25 — | $0.26 — | $21.66M — | 0 | -$0.15 — | |
| MDJM MDJH | $1.23 — |
-2.38
|
$14.36M — | $8.56K — | $1.23 — | $1.29 — | $14.36M — | 0 | -$0.1 — | |
| New Concept Energy GBR | $1.6 — |
+0.63
|
$8.21M — | $12.2K — | $1.58 — | $1.62 — | $8.21M — | 0 | -$0.01 — | |
| Asia Properties ASPZ | $0.1 — |
0
|
$7.35M — | $6.5K — | $0.1 — | $0.14 — | $7.35M — | 0 | -$0.03 — | |
| Fangdd Network DUO | $0.5899 — |
+8.89
|
$3.8M — | $527.94K — | $0.54 — | $0.6199 — | $3.8M — | 0 | -$3.1 — | |
| Metrospaces MSPC | $0.0001 — |
+9900
|
$2.86M — | $43.03K — | $0.0001 — | $0.0001 — | $2.86M — | 0.000081 | $1.23 — | |
| Taylor Consulting TAYO | $0.02999 — |
0
|
$1.6M — | $5K — | $0.02999 — | $0.02999 — | $1.6M — | 0 | -$0.83 — | |
| Ucommune UK | $2 — |
+3.63
|
$1.46M — | $178.97K — | $1.94 — | $2.11 — | $1.46M — | 0 | -$1.24 — | |
| AmeriCann ACAN | $0.05999 — |
-0.18
|
$1.34M — | $10K — | $0.05999 — | $0.05999 — | $1.34M — | 0 | -$0.02 — | |
| Jammin Java JAMN | $0.0001 — |
-50
|
$686.97K — | $2.48M — | $0.0001 — | $0.0001 — | $686.97K — | 0 | -$0.07 — | |
| Masterbeat MSTO | $0.0001 — |
0
|
$126.54K — | $51K — | $0.0001 — | $0.0001 — | $126.54K — | 0 | -$0.01 — | |
| Brookfield Property Partners L.P BPYPN | $11.86 — |
-2.79
|
$0 — | $241.38K — | $11.85 — | $12.14 — | $0 — | 5.40 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $13.15 — |
-0.68
|
$0 — | $21.81K — | $13.08 — | $13.36 — | $0 — | 5.98 | $2.2 — | |
| DigitalBridge DBRG-PH | $23.75 — |
+0.51
|
$0 — | $4.52K — | $23.59 — | $23.99 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PJ | $23.98 — |
+0.97
|
$0 — | $19.38K — | $23.48 — | $24.12 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PI | $24.6 — |
+1.28
|
$0 — | $13.56K — | $23.88 — | $24.64 — | $0 — | 0 | -$0.74 — | |
| Cellnex Telecom CLNXF | $35.75 — |
0
|
$25.38B — | $100 — | $35.75 — | $35.75 — | $25.38B — | 0 | -$0.39 — | |
| Vonovia SE VNNVF | $28.5 — |
0
|
$23.73B — | $149 — | $28.5 — | $28.5 — | $23.73B — | 0 | -$5.04 — | |
| Vantage Towers AG VTWRF | $40.06 — |
+7.83
|
$20.26B — | $499 — | $40.06 — | $40.11 — | $20.26B — | 40.06 | $1 — | |
| Vantage Towers AG VTAGY | $20 — |
+3.79
|
$20.23B — | $279 — | $20 — | $20 — | $20.23B — | 40.00 | $0.5 — | |
| Sumitomo Realty & Development SURDF | $36.16 — |
0
|
$17.14B — | $4.2K — | $33.37 — | $36.16 — | $17.14B — | 15.45 | $2.34 — | |
| Wharf Real Estate Investment Company WRFRF | $3.53 — |
+0.71
|
$10.84B — | $49.44K — | $3.53 — | $3.53 — | $10.84B — | 17.64 | $0.2 — | |
| Swire Properties SWPFF | $1.77 — |
0
|
$10.35B — | $1K — | $1.77 — | $1.77 — | $10.35B — | 29.50 | $0.06 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $10.31 — |
-12.7
|
$9.88B — | $318 — | $10.31 — | $10.31 — | $9.88B — | 26.43 | $0.39 — | |
| CapitaLand Inv CLILF | $1.92 — |
+0.52
|
$9.84B — | $400 — | $1.92 — | $1.92 — | $9.84B — | 64.00 | $0.03 — | |
| Swiss Prime Site AG SWPRF | $99.5 — |
+9.82
|
$7.69B — | $2.59K — | $99.5 — | $99.5 — | $7.69B — | 82.91 | $1.2 — | |
| LEG Immobilien SE LEGIF | $88.85 — |
0
|
$6.62B — | $41 — | $88.85 — | $88.85 — | $6.62B — | 0 | -$23.21 — | |
| PSP Swiss Property AG PSPSF | $126.5 — |
0
|
$5.86B — | $125 — | $126.5 — | $126.5 — | $5.86B — | 22.38 | $5.65 — | |
| Scout24 SE SCOTF | $75.64 — |
+3.63
|
$5.57B — | $486 — | $75.64 — | $75.64 — | $5.57B — | 29.09 | $2.6 — | |
| ESR ESRCF | $1.32 — |
0
|
$5.56B — | $4K — | $1.32 — | $1.32 — | $5.56B — | 26.40 | $0.05 — | |
| Nomura Real Estate NMEHF | $26.86 — |
-2.7
|
$4.64B — | $7.27K — | $26.86 — | $26.86 — | $4.64B — | 10.96 | $2.45 — | |
| Shurgard Self Storage SSSAF | $45 — |
-1.4
|
$4.38B — | $277 — | $45 — | $45 — | $4.38B — | 7.13 | $6.31 — | |
| Fabege AB (publ) FBGGF | $9.25 — |
+28.83
|
$3.9B — | $522 — | $9.25 — | $9.25 — | $3.9B — | 0 | -$1.93 — | |
| VGP VGPBF | $115.83 — |
<0.01
|
$3.16B — | $93 — | $115.83 — | $115.83 — | $3.16B — | 33.77 | $3.43 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Country Garden Services Holdings Company CTRGF | $0.76 — |
-7.69
|
$2.53B — | $750 — | $0.76 — | $0.76 — | $2.53B — | 75.69 | $0.01 — | |
| Aroundtown SA AANNF | $2.25 — |
0
|
$2.46B — | $10.56K — | $2.25 — | $2.4 — | $2.46B — | 0 | -$1.86 — | |
| China Overseas Property CNPPF | $0.7299 — |
+42.88
|
$2.41B — | $5.74K — | $0.7299 — | $0.7299 — | $2.41B — | 12.21 | $0.06 — | |
| Grainger GRGTF | $2.96 — |
0
|
$2.3B — | $320 — | $2.96 — | $3.1 — | $2.3B — | 0 | $0 — | |
| Country Garden Services Holdings Company CGSHY | $0.5799 — |
0
|
$2.13B — | $1K — | $0.5799 — | $0.5799 — | $2.13B — | 57.73 | $0.01 — | |
| Grand City Properties GRNNF | $12.3 — |
-0.36
|
$2.12B — | $440 — | $12.3 — | $12.3 — | $2.12B — | 0 | -$3.13 — | |
| Savills plc SVLPF | $14.01 — |
0
|
$1.9B — | $188 — | $14.01 — | $14.01 — | $1.9B — | 37.86 | $0.37 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
+0.22
|
$1.75B — | $405 — | $22.95 — | $22.95 — | $1.75B — | 20.30 | $1.13 — | |
| Altus ASGTF | $35.82 — |
0
|
$1.71B — | $1 — | $35.82 — | $35.82 — | $1.71B — | 188.50 | $0.19 — | |
| Sirius Real Estate SRRLF | $1.17 — |
+5.91
|
$1.66B — | $303 — | $1.17 — | $1.17 — | $1.66B — | 12.94 | $0.09 — | |
| Hang Lung HNLGF | $1.18 — |
-7.01
|
$1.61B — | $30K — | $1.18 — | $1.18 — | $1.61B — | 4.53 | $0.26 — | |
| Hang Lung Group Limited HNLGY | $5.59 — |
0
|
$1.52B — | $200 — | $5.59 — | $5.72 — | $1.52B — | 4.23 | $1.32 — | |
| Ichigo ICHIF | $3.07 — |
+8.75
|
$1.34B — | $2.58K — | $3.07 — | $3.07 — | $1.34B — | 18.05 | $0.17 — | |
| Mainstreet Equity MEQYF | $123.72 — |
0
|
$1.15B — | $2 — | $123.72 — | $135.33 — | $1.15B — | 9.00 | $13.74 — | |
| Miramar Hotel and Investment Company MMHTF | $1.56 — |
-16.13
|
$1.11B — | $39.95K — | $1.56 — | $1.56 — | $1.11B — | 26.00 | $0.06 — | |
| Evergrande Property Services EVGPF | $0.07 — |
+30
|
$1.05B — | $5.25K — | $0.07 — | $0.07 — | $1.05B — | 3.25 | $0.02 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8 — |
+5.21
|
$918.34M — | $7.03M — | $0.8 — | $0.8 — | $918.34M — | 40.24 | $0.02 — | |
| Greentown Management Holdings Company GRMHF | $0.44 — |
0
|
$884.4M — | $500 — | $0.44 — | $0.44 — | $884.4M — | 6.28 | $0.07 — | |
| Sunac Services SSHLF | $0.2899 — |
-20.33
|
$874.56M — | $110 — | $0.2899 — | $0.2899 — | $874.56M — | 0 | -$0.02 — | |
| China Dili RNHEF | $0.0004 — |
0
|
$751.92M — | $300 — | $0.0004 — | $0.0004 — | $751.92M — | 0 | -$0.02 — | |
| SOHO China SOHOF | $0.1 — |
+10.43
|
$523.07M — | $217 — | $0.1 — | $0.1 — | $523.07M — | 0 | $0 — | |
| Foxtons FXTGY | $1.95 — |
0
|
$505.96M — | $100 — | $1.95 — | $1.95 — | $505.96M — | 48.75 | $0.04 — | |
| KWG Living KWLGF | $0.23 — |
-9.36
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Diamond Lake Minerals DLMI | $12.05 — |
0
|
$397.45M — | $130 — | $8 — | $11.25 — | $397.45M — | 0 | -$6.22 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}