País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (248)
- {{country.name}}
- Todos os países
- Estados Unidos (248)
Tech Market Large (248)
Serviços Financeiros (248)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Interactive Brokers
IBKR
US
|
$90.81 — |
+2.23
|
$154.03B — | $4.17M — | $89.95 — | $93.10 — | $154.03B — | 38.97 | $2.33 — | ||
CME
CME
US
|
$269.53 — |
+2.8
|
$97.39B — | $2.77M — | $263.50 — | $269.83 — | $97.39B — | 22.99 | $11.72 — | ||
|
Robinhood Markets
HOOD
US
|
$93.19 — |
+1.04
|
$83.92B — | $32.86M — | $90.22 — | $96.10 — | $83.92B — | 45.23 | $2.06 — | ||
Nasdaq
NDAQ
US
|
$88.98 — |
+2.58
|
$50.32B — | $2.83M — | $86.77 — | $88.99 — | $50.32B — | 26.80 | $3.32 — | ||
|
Fifth Third Bancorp
FITB
US
|
$54.73 — |
+2.45
|
$49.60B — | $6.91M — | $53.73 — | $54.89 — | $49.60B — | 18.42 | $2.97 — | ||
Coinbase Global
COIN
US
|
$159.78 — |
-0.41
|
$42.10B — | $6.43M — | $155.42 — | $165.49 — | $42.10B — | 58.52 | $2.73 — | ||
PayPal
PYPL
US
|
$41.53 — |
+0.7
|
$36.63B — | $11.71M — | $40.87 — | $41.59 — | $36.63B — | 7.79 | $5.33 — | ||
|
Huntington Bancshares Incorporated
HBAN
US
|
$17.52 — |
+1.8
|
$35.52B — | $26.12M — | $17.29 — | $17.61 — | $35.52B — | 13.47 | $1.30 — | ||
Northern Trust
NTRS
US
|
$174.34 — |
+2.1
|
$32.26B — | $945.68K — | $172.03 — | $175.11 — | $32.26B — | 18.27 | $9.54 — | ||
Arch Capital
ACGL
US
|
$91.66 — |
+0.58
|
$32.03B — | $1.95M — | $90.24 — | $91.81 — | $32.03B — | 7.05 | $13.00 — | ||
Cincinnati Financial
CINF
US
|
$169.01 — |
+0.42
|
$26.14B — | $585.61K — | $166.80 — | $169.83 — | $26.14B — | 9.66 | $17.49 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$262.63 — |
+0.71
|
$24.80B — | $577.83K — | $259.65 — | $265.16 — | $24.80B — | 15.42 | $17.03 — | ||
First Citizens BancShares
FCNCA
US
|
$2,108.61 — |
-0.4
|
$24.43B — | $113.66K — | $2,089.55 — | $2,155.28 — | $24.43B — | 12.15 | $173.47 — | ||
Principal Financial
PFG
US
|
$111.11 — |
+1.3
|
$24.00B — | $825.14K — | $109.86 — | $111.51 — | $24.00B — | 15.94 | $6.97 — | ||
LPL Financial
LPLA
US
|
$295.66 — |
+3.58
|
$23.65B — | $758.84K — | $286.00 — | $299.79 — | $23.65B — | 26.63 | $11.10 — | ||
T. Rowe Price
TROW
US
|
$109.64 — |
+1.27
|
$23.49B — | $1.92M — | $108.75 — | $110.50 — | $23.49B — | 11.76 | $9.32 — | ||
Affirm
AFRM
US
|
$66.17 — |
-0.48
|
$22.16B — | $2.82M — | $64.12 — | $67.31 — | $22.16B — | 60.15 | $1.10 — | ||
|
Tradeweb Markets
TW
US
|
$101.19 — |
+2.21
|
$22.06B — | $1.22M — | $98.84 — | $101.38 — | $22.06B — | 24.98 | $4.05 — | ||
|
IREN
IREN
US
|
$59.77 — |
+5.4
|
$21.36B — | $44.57M — | $55.94 — | $61.40 — | $21.36B — | 77.62 | $0.77 — | ||
SoFi
SOFI
US
|
$16.58 — |
-0.54
|
$21.27B — | $49.41M — | $16.23 — | $16.90 — | $21.27B — | 36.84 | $0.45 — | ||
|
East West Bancorp
EWBC
US
|
$132.63 — |
+1.88
|
$18.17B — | $970.23K — | $130.37 — | $132.88 — | $18.17B — | 13.24 | $10.01 — | ||
|
TPG
TPG
US
|
$43.01 — |
+0.75
|
$16.53B — | $1.83M — | $42.72 — | $44.33 — | $16.53B — | 186.99 | $0.23 — | ||
The Carlyle
CG
US
|
$45.75 — |
+2.69
|
$16.47B — | $2.29M — | $44.74 — | $46.10 — | $16.47B — | 31.33 | $1.46 — | ||
|
Pinnacle Financial Partners
PNFP
US
|
$96.36 — |
+2.79
|
$14.56B — | $1.03M — | $93.75 — | $96.40 — | $14.56B — | 13.40 | $7.19 — | ||
|
Ares Capital
ARCC
US
|
$19.26 — |
+1
|
$13.83B — | $5.01M — | $19.02 — | $19.28 — | $13.83B — | 11.81 | $1.63 — | ||
Hut 8
HUT
US
|
$118.86 — |
+2.19
|
$13.38B — | $2.82M — | $115.02 — | $124.30 — | $13.38B — | 0 | -$2.81 — | ||
Erie Indemnity Company
ERIE
US
|
$226.67 — |
+0.29
|
$11.85B — | $136.33K — | $222.56 — | $230.00 — | $11.85B — | 20.75 | $10.92 — | ||
|
Wintrust Financial
WTFC
US
|
$159.26 — |
+2.19
|
$10.74B — | $430.73K — | $156.54 — | $159.31 — | $10.74B — | 13.33 | $11.94 — | ||
Popular
BPOP
US
|
$160.95 — |
+1.35
|
$10.39B — | $361.26K — | $159.55 — | $161.26 — | $10.39B — | 11.91 | $13.51 — | ||
StoneX
SNEX
US
|
$130.69 — |
+0.73
|
$10.36B — | $934.83K — | $127.63 — | $132.82 — | $10.36B — | 23.33 | $5.60 — | ||
UMB Financial
UMBF
US
|
$135.37 — |
+2.16
|
$10.29B — | $534.96K — | $132.93 — | $135.54 — | $10.29B — | 11.83 | $11.44 — | ||
|
Zions Bancorporation, National Association
ZION
US
|
$67.25 — |
+1.22
|
$9.89B — | $1.76M — | $66.67 — | $67.67 — | $9.89B — | 10.44 | $6.44 — | ||
FirstCash
FCFS
US
|
$224.89 — |
+2.97
|
$9.86B — | $348.51K — | $218.88 — | $226.31 — | $9.86B — | 28.21 | $7.97 — | ||
Old National Bancorp
ONB
US
|
$25.14 — |
+1.82
|
$9.71B — | $3.49M — | $24.75 — | $25.20 — | $9.71B — | 12.95 | $1.94 — | ||
|
Bitmine Immersion
BMNR
US
|
$16.10 — |
-2.54
|
$9.17B — | $23.06M — | $15.95 — | $16.81 — | $9.17B — | 0 | -$7.44 — | ||
|
Columbia Banking System
COLB
US
|
$31.31 — |
+1.59
|
$9.06B — | $2.71M — | $30.95 — | $31.46 — | $9.06B — | 12.27 | $2.55 — | ||
|
XP
XP
US
|
$16.02 — |
+2.36
|
$8.28B — | $7.07M — | $15.69 — | $16.10 — | $8.28B — | 8.34 | $1.92 — | ||
BOK Financial
BOKF
US
|
$134.61 — |
+1.82
|
$8.18B — | $218.12K — | $132.94 — | $134.67 — | $8.18B — | 13.61 | $9.89 — | ||
Commerce Bancshares, Inc.
CBSH
US
|
$55.82 — |
+1.34
|
$8.14B — | $1.14M — | $55.26 — | $55.87 — | $8.14B — | 13.71 | $4.07 — | ||
Valley National Bancorp
VLY
US
|
$14.63 — |
+1.53
|
$8.11B — | $7.95M — | $14.45 — | $14.70 — | $8.11B — | 13.18 | $1.11 — | ||
|
Morningstar
MORN
US
|
$175.22 — |
-1.09
|
$6.66B — | $479.53K — | $171.79 — | $177.86 — | $6.66B — | 17.91 | $9.78 — | ||
|
United Bankshares
UBSI
US
|
$45.65 — |
+1.49
|
$6.29B — | $751.37K — | $44.98 — | $45.65 — | $6.29B — | 12.78 | $3.57 — | ||
|
Enact
ACT
US
|
$42.41 — |
+0.9
|
$5.92B — | $219.39K — | $42.05 — | $42.84 — | $5.92B — | 9.17 | $4.62 — | ||
Hancock Whitney
HWC
US
|
$72.50 — |
+1.36
|
$5.88B — | $675.69K — | $71.66 — | $72.53 — | $5.88B — | 14.91 | $4.86 — | ||
|
Credit Acceptance
CACC
US
|
$548.15 — |
-0.13
|
$5.73B — | $150.33K — | $545.33 — | $560.00 — | $5.73B — | 13.66 | $40.12 — | ||
Bank OZK
OZK
US
|
$52.10 — |
+0.91
|
$5.69B — | $813.81K — | $51.91 — | $52.39 — | $5.69B — | 8.47 | $6.15 — | ||
StepStone
STEP
US
|
$44.39 — |
+4.4
|
$5.59B — | $1.03M — | $43.71 — | $47.05 — | $5.59B — | 0 | -$6.78 — | ||
|
Selective Insurance
SIGI
US
|
$92.41 — |
+0.54
|
$5.53B — | $456.39K — | $91.61 — | $92.73 — | $5.53B — | 12.64 | $7.31 — | ||
|
Victory Capital
VCTR
US
|
$84.84 — |
-1.83
|
$5.31B — | $753.07K — | $83.17 — | $87.22 — | $5.31B — | 19.06 | $4.45 — | ||
First Financial Bankshares
FFIN
US
|
$33.65 — |
+1.05
|
$4.82B — | $660.51K — | $33.16 — | $33.66 — | $4.82B — | 18.28 | $1.84 — | ||
International Bancshares
IBOC
US
|
$76.53 — |
+1.14
|
$4.76B — | $411.33K — | $75.57 — | $76.73 — | $4.76B — | 11.42 | $6.70 — | ||
TFS Financial
TFSL
US
|
$16.92 — |
+0.71
|
$4.74B — | $751.86K — | $16.77 — | $17.00 — | $4.74B — | 51.27 | $0.33 — | ||
|
Fulton Financial
FULT
US
|
$23.36 — |
+1.57
|
$4.46B — | $2.30M — | $21.81 — | $23.48 — | $4.46B — | 11.12 | $2.10 — | ||
Eastern Bankshares
EBC
US
|
$20.75 — |
+0.1
|
$4.46B — | $3.72M — | $20.57 — | $20.99 — | $4.46B — | 11.46 | $1.81 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$80.10 — |
+1.73
|
$4.45B — | $886.21K — | $78.19 — | $80.56 — | $4.45B — | 13.53 | $5.92 — | ||
Texas Capital Bancshares
TCBI
US
|
$101.51 — |
+1.15
|
$4.43B — | $513.78K — | $100.98 — | $102.04 — | $4.43B — | 13.66 | $7.43 — | ||
MarketAxess
MKTX
US
|
$120.89 — |
+3.92
|
$4.30B — | $669.37K — | $117.31 — | $121.11 — | $4.30B — | 14.32 | $8.44 — | ||
|
SLM
SLM
US
|
$22.38 — |
+1.08
|
$4.22B — | $2.96M — | $22.00 — | $22.54 — | $4.22B — | 6.21 | $3.60 — | ||
Cathay General Bancorp
CATY
US
|
$60.98 — |
+1.79
|
$4.09B — | $342.17K — | $60.19 — | $61.02 — | $4.09B — | 12.57 | $4.85 — | ||
Independent Bank
INDB
US
|
$83.27 — |
+1.81
|
$4.02B — | $394.15K — | $81.92 — | $83.31 — | $4.02B — | 16.55 | $5.03 — | ||
|
WSFS Financial
WSFS
US
|
$75.24 — |
+1.21
|
$3.92B — | $433.89K — | $74.59 — | $75.33 — | $3.92B — | 13.41 | $5.61 — | ||
|
BancFirst
BANF
US
|
$116.27 — |
+1.86
|
$3.91B — | $164.18K — | $115.23 — | $116.55 — | $3.91B — | 15.90 | $7.31 — | ||
|
CVB Financial
CVBF
US
|
$21.23 — |
+1.48
|
$3.75B — | $1.14M — | $21.00 — | $21.23 — | $3.75B — | 13.87 | $1.53 — | ||
|
Brighthouse Financial
BHF
US
|
$63.03 — |
-0.33
|
$3.62B — | $439.74K — | $63.00 — | $63.51 — | $3.62B — | 0 | -$3.07 — | ||
|
First Interstate BancSystem
FIBK
US
|
$37.11 — |
+1.5
|
$3.60B — | $643.05K — | $36.70 — | $37.17 — | $3.60B — | 12.12 | $3.06 — | ||
WesBanco
WSBC
US
|
$36.77 — |
+2.05
|
$3.54B — | $1.39M — | $35.97 — | $36.83 — | $3.54B — | 11.27 | $3.26 — | ||
First Hawaiian
FHB
US
|
$28.69 — |
+1.92
|
$3.49B — | $993.56K — | $28.18 — | $28.69 — | $3.49B — | 12.58 | $2.28 — | ||
Golub Capital BDC
GBDC
US
|
$13.29 — |
-0.3
|
$3.46B — | $996.38K — | $13.21 — | $13.43 — | $3.46B — | 17.25 | $0.77 — | ||
Mechanics Bancorp
MCHB
US
|
$15.43 — |
+1.71
|
$3.42B — | $454.39K — | $15.27 — | $15.54 — | $3.42B — | 0 | -$680.30 — | ||
First Financial Bancorp
FFBC
US
|
$32.30 — |
+1.64
|
$3.39B — | $608.63K — | $31.90 — | $32.30 — | $3.39B — | 11.41 | $2.83 — | ||
Simmons First National
SFNC
US
|
$22.51 — |
+1.44
|
$3.27B — | $991.56K — | $22.32 — | $22.62 — | $3.27B — | 0 | -$2.75 — | ||
|
TowneBank
TOWN
US
|
$35.67 — |
+1.48
|
$3.26B — | $455.13K — | $35.35 — | $35.77 — | $3.26B — | 17.14 | $2.08 — | ||
|
Seacoast Banking Corporation of Florida
SBCF
US
|
$32.08 — |
+2.43
|
$3.12B — | $669.67K — | $31.39 — | $32.09 — | $3.12B — | 21.53 | $1.49 — | ||
CorVel
CRVL
US
|
$60.34 — |
-0.74
|
$3.06B — | $145.52K — | $60.09 — | $61.96 — | $3.06B — | 28.19 | $2.14 — | ||
Palomar
PLMR
US
|
$114.85 — |
-0.26
|
$3.04B — | $180.69K — | $113.21 — | $116.29 — | $3.04B — | 16.01 | $7.17 — | ||
Upstart
UPST
US
|
$30.50 — |
-4.06
|
$2.92B — | $4.76M — | $29.86 — | $32.18 — | $2.92B — | 74.39 | $0.41 — | ||
WaFd
WAFD
US
|
$37.07 — |
+1.37
|
$2.74B — | $405.07K — | $36.55 — | $37.10 — | $2.74B — | 12.15 | $3.05 — | ||
First Merchants
FRME
US
|
$42.09 — |
+2.14
|
$2.65B — | $304.17K — | $41.35 — | $42.12 — | $2.65B — | 12.41 | $3.39 — | ||
First Bancorp
FBNC
US
|
$61.78 — |
+0.78
|
$2.56B — | $197.42K — | $61.30 — | $62.43 — | $2.56B — | 21.08 | $2.93 — | ||
NBT Bancorp
NBTB
US
|
$48.18 — |
+1.07
|
$2.51B — | $220.82K — | $47.80 — | $48.25 — | $2.51B — | 13.61 | $3.54 — | ||
First Busey
BUSE
US
|
$28.79 — |
+1.11
|
$2.43B — | $696.01K — | $28.59 — | $28.90 — | $2.43B — | 11.84 | $2.43 — | ||
|
The Bancorp
TBBK
US
|
$57.46 — |
+1.7
|
$2.39B — | $359.02K — | $56.77 — | $57.83 — | $2.39B — | 11.17 | $5.14 — | ||
|
Enterprise Financial Services Corp
EFSC
US
|
$64.19 — |
+1.45
|
$2.35B — | $183.48K — | $63.37 — | $64.35 — | $2.35B — | 12.11 | $5.30 — | ||
Banner
BANR
US
|
$67.24 — |
+0.58
|
$2.28B — | $197.42K — | $66.99 — | $67.42 — | $2.28B — | 11.31 | $5.94 — | ||
Stock Yards Bancorp
SYBT
US
|
$75.58 — |
+1.03
|
$2.23B — | $136.90K — | $75.05 — | $75.94 — | $2.23B — | 15.55 | $4.86 — | ||
|
Northwest Bancshares
NWBI
US
|
$14.79 — |
+1.47
|
$2.16B — | $699.18K — | $14.60 — | $14.80 — | $2.16B — | 16.08 | $0.92 — | ||
Columbia Financial
CLBK
US
|
$20.70 — |
-0.14
|
$2.15B — | $270.25K — | $20.68 — | $20.90 — | $2.15B — | 37.63 | $0.55 — | ||
|
EZCORP
EZPW
US
|
$31.25 — |
+1.63
|
$1.92B — | $506.62K — | $30.60 — | $31.78 — | $1.92B — | 16.89 | $1.85 — | ||
1st Source
SRCE
US
|
$78.52 — |
+0.89
|
$1.89B — | $118.34K — | $78.12 — | $78.80 — | $1.89B — | 12.04 | $6.52 — | ||
Qfin
QFIN
US
|
$15.40 — |
+2.67
|
$1.87B — | $2.85M — | $14.96 — | $15.60 — | $1.87B — | 2.70 | $5.70 — | ||
City Holding Company
CHCO
US
|
$130.76 — |
+1.73
|
$1.85B — | $112.51K — | $129.11 — | $131.10 — | $1.85B — | 14.41 | $9.07 — | ||
|
Patria Investments
PAX
US
|
$11.55 — |
+0.43
|
$1.84B — | $640.10K — | $11.52 — | $11.81 — | $1.84B — | 21.79 | $0.53 — | ||
Pathward Financial
CASH
US
|
$84.17 — |
+1.52
|
$1.78B — | $256.68K — | $82.93 — | $85.21 — | $1.78B — | 10.00 | $8.41 — | ||
Dime Commercial Bancshares
DCOM
US
|
$40.08 — |
+0.68
|
$1.77B — | $202.42K — | $39.88 — | $40.52 — | $1.77B — | 15.06 | $2.66 — | ||
|
Encore Capital
ECPG
US
|
$81.34 — |
+1.12
|
$1.74B — | $154.20K — | $79.13 — | $81.94 — | $1.74B — | 6.33 | $12.84 — | ||
|
German American Bancorp
GABC
US
|
$45.91 — |
+1.37
|
$1.72B — | $132.29K — | $45.45 — | $46.39 — | $1.72B — | 12.61 | $3.64 — | ||
S&T Bancorp
STBA
US
|
$47.85 — |
+1.51
|
$1.72B — | $191.19K — | $47.26 — | $47.92 — | $1.72B — | 13.44 | $3.56 — | ||
Republic Bancorp
RBCAA
US
|
$87.66 — |
+0.9
|
$1.72B — | $73.05K — | $87.23 — | $88.50 — | $1.72B — | 13.52 | $6.48 — | ||
TriCo Bancshares
TCBK
US
|
$52.58 — |
+1.04
|
$1.69B — | $98.05K — | $51.68 — | $52.79 — | $1.69B — | 13.34 | $3.94 — | ||
|
Hope Bancorp
HOPE
US
|
$13.19 — |
+1.38
|
$1.69B — | $692.79K — | $13.04 — | $13.19 — | $1.69B — | 23.98 | $0.55 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}