País: Estados Unidos Bolsa: OTC Markets OTCQB Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (106)
- {{country.name}}
- Todos os países
- Estados Unidos (106)
OTC Markets OTCQB (106)
Saúde (106)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (33)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (3)
- Serviços de Informações de Saúde (7)
- Dispositivos Médicos (16)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.6199 — |
+3.33
|
$662.38M — | $330.11K — | $0.5999 — | $0.6199 — | $662.38M — | 0 | $0 — | |
| CytoDyn CYDY | $0.32 — |
+14.29
|
$394.38M — | $1.21M — | $0.2899 — | $0.34 — | $394.38M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.2399 — |
-4
|
$349.92M — | $1.22M — | $0.2399 — | $0.26 — | $349.92M — | 0 | -$0.06 — | |
| NervGen Pharma NGENF | $2.59 — |
+5.54
|
$186.31M — | $32.5K — | $2.53 — | $2.7 — | $186.31M — | 0 | -$0.28 — | |
| Auxly Cannabis CBWTF | $0.1 — |
+9.78
|
$133.05M — | $1.56M — | $0.08999 — | $0.1 — | $133.05M — | 5.04 | $0.02 — | |
| Cannara Biotech LOVFF | $1.15 — |
+5.6
|
$105.24M — | $1.6K — | $1.1 — | $1.1 — | $105.24M — | 11.50 | $0.1 — | |
| Grown Rogue GRUSF | $0.3499 — |
-5.41
|
$86.75M — | $134.47K — | $0.34 — | $0.3599 — | $86.75M — | 0 | -$0.03 — | |
| Arch Biopartners ACHFF | $1.25 — |
-3.85
|
$83.32M — | $1.3K — | $1.25 — | $1.31 — | $83.32M — | 0 | -$0.04 — | |
| Nuo Therapeutics AURX | $1.56 — |
+3.67
|
$72.81M — | $5.4K — | $1.54 — | $1.55 — | $72.81M — | 0 | -$0.05 — | |
| Vivos RDGL | $0.1199 — |
+2.36
|
$54.19M — | $627.2K — | $0.11 — | $0.1199 — | $54.19M — | 0 | -$0.01 — | |
| Sona Nanotech SNANF | $0.3699 — |
0
|
$41.08M — | $500 — | $0.3699 — | $0.3699 — | $41.08M — | 0 | -$0.02 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
+9.09
|
$40.1M — | $2K — | $0.11 — | $0.11 — | $40.1M — | 0 | -$0.05 — | |
| Theralase TLTFF | $0.1499 — |
+7.14
|
$38.59M — | $10K — | $0.1499 — | $0.1499 — | $38.59M — | 0 | -$0.01 — | |
| International Isotopes INIS | $0.07 — |
0
|
$36.85M — | $1K — | $0.07 — | $0.07 — | $36.85M — | 0 | $0 — | |
| iAnthus Capital ITHUF | $0.005 — |
0
|
$33.68M — | $504.77K — | $0.003899 — | $0.005 — | $33.68M — | 0 | $0 — | |
| Therma Bright TBRIF | $0.07 — |
+747.06
|
$32.52M — | $15K — | $0.01 — | $0.01 — | $32.52M — | 0 | -$0.06 — | |
| Decibel Cannabis Company DBCCF | $0.05999 — |
+3.83
|
$31.79M — | $30.63K — | $0.05 — | $0.05999 — | $31.79M — | 2.75 | $0.02 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
-3.85
|
$31.52M — | $60.21K — | $0.07 — | $0.08 — | $31.52M — | 0 | -$0.01 — | |
| FLUENT CNTMF | $0.05 — |
0
|
$31.35M — | $59.73K — | $0.04 — | $0.05 — | $31.35M — | 0 | -$0.14 — | |
| PharmaTher PHRRF | $0.32 — |
-2.42
|
$28.65M — | $93.85K — | $0.32 — | $0.33 — | $28.65M — | 0 | -$0.04 — | |
| United Health Products UEEC | $0.08999 — |
-3.23
|
$23.14M — | $50.31K — | $0.08999 — | $0.08999 — | $23.14M — | 0 | -$0.01 — | |
| Treatment.com AI TREIF | $0.28 — |
0
|
$21.37M — | $4.7K — | $0.26 — | $0.28 — | $21.37M — | 0 | -$0.14 — | |
| MediPharm Labs MEDIF | $0.05 — |
+2
|
$21.17M — | $120.96K — | $0.05 — | $0.05 — | $21.17M — | 0 | -$0.02 — | |
| Guided Therapeutics GTHP | $0.26 — |
-2.26
|
$20.52M — | $1.8K — | $0.26 — | $0.26 — | $20.52M — | 0 | -$0.05 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
0
|
$20.41M — | $79.14K — | $0.04 — | $0.05 — | $20.41M — | 0 | -$0.01 — | |
| Aurora Spine ASAPF | $0.22 — |
0
|
$18.21M — | $1.3K — | $0.2399 — | $0.2399 — | $18.21M — | 0 | -$0.01 — | |
| PetVivo PETV | $0.75 — |
-3.85
|
$17.67M — | $8.44K — | $0.7099 — | $0.78 — | $17.67M — | 0 | -$0.44 — | |
| DIAGNOS DGNOF | $0.1499 — |
+7.14
|
$15.72M — | $69.5K — | $0.1499 — | $0.17 — | $15.72M — | 0 | -$0.04 — | |
| Hemostemix HMTXF | $0.11 — |
0
|
$15.69M — | $21K — | $0.11 — | $0.11 — | $15.69M — | 0 | -$0.03 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
+1.35
|
$14.98M — | $66.22K — | $0.02999 — | $0.02999 — | $14.98M — | 0 | $0 — | |
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $118.37K — | $0.02 — | $0.02 — | $11.68M — | 0 | -$0.01 — | |
| Numinus Wellness NUMIF | $0.02 — |
0
|
$11.5M — | $9.55K — | $0.02 — | $0.02999 — | $11.5M — | 0 | -$0.06 — | |
| Izotropic IZOZF | $0.1799 — |
-2.72
|
$10.89M — | $2.5K — | $0.17 — | $0.17 — | $10.89M — | 0 | -$0.03 — | |
| Pacific Health Care Organization PFHO | $0.8 — |
0
|
$10.24M — | $9.63K — | $0.8 — | $0.8199 — | $10.24M — | 11.42 | $0.07 — | |
| BetterLife Pharma BETRF | $0.05999 — |
+5.17
|
$10.06M — | $14.15K — | $0.05999 — | $0.05999 — | $10.06M — | 0 | -$0.01 — | |
| Red Light Holland TRUFF | $0.02 — |
-8
|
$9.22M — | $13.2K — | $0.02 — | $0.02 — | $9.22M — | 0 | -$0.01 — | |
| Biotricity BTCY | $0.3599 — |
-14.28
|
$8.97M — | $24.07K — | $0.3699 — | $0.4099 — | $8.97M — | 0 | -$1.61 — | |
| Bioxytran BIXT | $0.1 — |
0
|
$8.9M — | $19.98K — | $0.1 — | $0.1 — | $8.9M — | 0 | -$0.04 — | |
| Yubo International Biotech YBGJ | $0.07 — |
0
|
$8.87M — | $20K — | $0.05999 — | $0.07 — | $8.87M — | 0 | -$0.02 — | |
| Veltex VLXC | $0.08999 — |
+11.65
|
$8.56M — | $1.49K — | $0.08999 — | $0.08999 — | $8.56M — | 0 | -$0.01 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
+0.35
|
$8.48M — | $97.5K — | $0.02999 — | $0.02999 — | $8.48M — | 0 | -$0.01 — | |
| Nextleaf OILFF | $0.05 — |
-2.33
|
$8.37M — | $29.4K — | $0.04 — | $0.05 — | $8.37M — | 5.02 | $0.01 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.27M — | $16.5K — | $0.04 — | $0.04 — | $8.27M — | 0 | -$0.02 — | |
| HealthLynked HLYK | $0.02999 — |
-3.33
|
$8.18M — | $9.79K — | $0.02999 — | $0.02999 — | $8.18M — | 0 | -$0.02 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
-10.81
|
$7.45M — | $100K — | $0.04 — | $0.04 — | $7.45M — | 3.29 | $0.01 — | |
| CV Sciences CVSI | $0.04 — |
0
|
$7.37M — | $35.33K — | $0.04 — | $0.04 — | $7.37M — | 0 | -$0.01 — | |
| HealthWarehouse.com HEWA | $0.1199 — |
0
|
$6.71M — | $25K — | $0.1199 — | $0.1199 — | $6.71M — | 0 | -$0.03 — | |
| AI/ML Innovations AIMLF | $0.04 — |
-6.84
|
$6.38M — | $102K — | $0.04 — | $0.04 — | $6.38M — | 0 | -$0.04 — | |
| Mountain Valley MD MVMDF | $0.02 — |
-5.03
|
$5.99M — | $5.13K — | $0.02 — | $0.02 — | $5.99M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.04 — |
0
|
$5.94M — | $10K — | $0.04 — | $0.04 — | $5.94M — | 3.60 | $0.01 — | |
| Vycor Medical VYCO | $0.13 — |
0
|
$4.41M — | $7.26K — | $0.1199 — | $0.13 — | $4.41M — | 0 | -$0.01 — | |
| WEED BUDZ | $0.02999 — |
0
|
$4.08M — | $6.5K — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| Nu-Med Plus NUMD | $0.05 — |
0
|
$3.95M — | $2K — | $0.05 — | $0.05 — | $3.95M — | 0 | $0 — | |
| IR-Med IRME | $0.05 — |
0
|
$3.63M — | $119.75K — | $0.05 — | $0.05999 — | $3.63M — | 0 | -$0.03 — | |
| CordovaCann LVRLF | $0.02999 — |
-13.16
|
$3.62M — | $500 — | $0.02999 — | $0.07 — | $3.62M — | 0 | -$0.01 — | |
| Odyssey Health ODYY | $0.04 — |
-2.78
|
$3.38M — | $124.9K — | $0.02999 — | $0.02999 — | $3.38M — | 0 | -$0.15 — | |
| ADM Tronics Unlimited ADMT | $0.05 — |
-16.67
|
$3.38M — | $3.89K — | $0.05 — | $0.05999 — | $3.38M — | 0 | $0 — | |
| Avricore Health AVCRF | $0.02999 — |
+0.31
|
$3.35M — | $7K — | $0.04 — | $0.04 — | $3.35M — | 0 | -$0.01 — | |
| Spruce Biosciences SPRB | $0.07 — |
-2.78
|
$2.96M — | $64.09K — | $0.07 — | $0.08 — | $2.96M — | 0 | -$1.33 — | |
| Escalon Medical ESMC | $0.32 — |
0
|
$2.37M — | $26 — | $0.26 — | $0.26 — | $2.37M — | 6.39 | $0.05 — | |
| QHSLab USAQ | $0.2099 — |
0
|
$2.37M — | $1K — | $0.2099 — | $0.2099 — | $2.37M — | 0 | -$0.04 — | |
| One World Products OWPC | $0.02 — |
-15.34
|
$2.11M — | $100K — | $0.02 — | $0.02 — | $2.11M — | 0 | -$0.02 — | |
| Galera Therapeutics GRTX | $0.02999 — |
-10.34
|
$1.96M — | $51.69K — | $0.02999 — | $0.02999 — | $1.96M — | 0 | -$0.27 — | |
| CTT Pharmaceutical CTTH | $0.02999 — |
-6.54
|
$1.71M — | $10.5K — | $0.02999 — | $0.02999 — | $1.71M — | 0 | $0 — | |
| Kaya KAYS | $0.04 — |
+12.09
|
$1.58M — | $134 — | $0.02999 — | $0.02999 — | $1.58M — | 0 | -$0.1 — | |
| Xebra Brands XBRAF | $0.02 — |
+8.62
|
$1.57M — | $1.07K — | $0.02 — | $0.02 — | $1.57M — | 0 | -$0.02 — | |
| InVitro IVRO | $0.07 — |
0
|
$1.48M — | $400 — | $0.07 — | $0.07 — | $1.48M — | 0 | -$0.08 — | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
0
|
$1.4M — | $50K — | $0.05 — | $0.05 — | $1.4M — | 2.42 | $0.02 — | |
| Bio-Path BPTH | $0.16 — |
-5.88
|
$1.33M — | $3.04K — | $0.16 — | $0.17 — | $1.33M — | 0.44 | $0.36 — | |
| Lexston Mining LEXTF | $0.1199 — |
+2.35
|
$890.87K — | $8.5K — | $0.11 — | $0.11 — | $890.87K — | 0 | -$0.22 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
-0.36
|
$878.15K — | $10.6K — | $0.01 — | $0.02 — | $878.15K — | 0 | -$0.07 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
+5.88
|
$790.29K — | $3 — | $0.05999 — | $0.05999 — | $790.29K — | 0 | -$81.37 — | |
| Dynatronics DYNT | $0.07 — |
-6.67
|
$743.37K — | $15K — | $0.08 — | $0.08 — | $743.37K — | 0 | -$0.8 — | |
| Lobe Sciences LOBEF | $0.0025 — |
0
|
$495.61K — | $1K — | $0.02999 — | $0.02999 — | $495.61K — | 0 | -$0.03 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| InnoCan Pharma INNPF | $0.17 — |
0
|
$49.86M — | $5K — | $0.11 — | $0.11 — | $49.86M — | 0 | -$0.01 — | |
| ZIVO Bioscience ZIVO | $13 — |
+8.42
|
$49.58M — | $492 — | $11 — | $11.99 — | $49.58M — | 0 | -$4.88 — | |
| Shield Therapeutics SHIEF | $0.04 — |
0
|
$40.57M — | $10K — | $0.04 — | $0.04 — | $40.57M — | 0 | -$0.03 — | |
| Relief Therapeutics Holding SA RLFTY | $3.05 — |
+1.33
|
$38.36M — | $200 — | $3.01 — | $3.01 — | $38.36M — | 0 | -$1.72 — | |
| Relief Therapeutics Holding SA RLFTF | $2.8 — |
0
|
$35.54M — | $300 — | $2.8 — | $2.8 — | $35.54M — | 0 | -$1.72 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $33.27K — | $0.07 — | $0.07 — | $29.28M — | 0 | -$0.02 — | |
| Defence Therapeutics DTCFF | $0.52 — |
0
|
$28.27M — | $500 — | $0.55 — | $0.55 — | $28.27M — | 0 | -$0.06 — | |
| Biomark Diagnostics BMKDF | $0.26 — |
+27.83
|
$23.63M — | $10K — | $0.2 — | $0.2 — | $23.63M — | 0 | -$0.01 — | |
| Pharma-Bio Serv PBSV | $0.5999 — |
0
|
$13.76M — | $1K — | $0.5999 — | $0.5999 — | $13.76M — | 0 | -$0.01 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Telo Genomics TDSGF | $0.08 — |
0
|
$8.14M — | $34 — | $0.05999 — | $0.05999 — | $8.14M — | 0 | -$0.02 — | |
| Selectis Health GBCS | $2.25 — |
0
|
$6.9M — | $500 — | $2.25 — | $2.25 — | $6.9M — | 0 | -$0.68 — | |
| BioCorRx BICX | $0.3599 — |
0
|
$6.12M — | $1.05K — | $0.3599 — | $0.3599 — | $6.12M — | 0 | -$0.41 — | |
| Healthy Extracts HYEX | $1.9 — |
0
|
$5.96M — | $1K — | $1.9 — | $1.9 — | $5.96M — | 0 | -$0.11 — | |
| Sigyn Therapeutics SIGY | $2.75 — |
0
|
$4.41M — | $2K — | $2.75 — | $2.75 — | $4.41M — | 0 | -$2.31 — | |
| LFTD Partners LIFD | $0.28 — |
-28.21
|
$4.15M — | $3.33K — | $0.28 — | $0.3099 — | $4.15M — | 0 | -$0.07 — | |
| Zelira Therapeutics ZLDAF | $0.28 — |
0
|
$3.32M — | $40 — | $0.26 — | $0.26 — | $3.32M — | 0 | -$0.27 — | |
| Bespoke Extracts BSPK | $0.1199 — |
+1.76
|
$1.29M — | $22.09K — | $0.1499 — | $0.19 — | $1.29M — | 0 | -$0.09 — | |
| Entheon Biomedical ENTBF | $0.08 — |
+13.24
|
$1.07M — | $1.07K — | $0.07 — | $0.07 — | $1.07M — | 0 | -$0.03 — | |
| International Stem Cell ISCO | $0.13 — |
0
|
$1.04M — | $5.71K — | $0.11 — | $0.11 — | $1.04M — | 0 | -$0.03 — | |
| Qrons QRON | $0.05 — |
0
|
$900K — | $12.19K — | $0.05 — | $0.05 — | $900K — | 0 | -$0.03 — | |
| IDenta IDTA | $0.22 — |
0
|
$873.85K — | $347 — | $0.26 — | $0.26 — | $873.85K — | 2.16 | $0.1 — | |
| Jack Nathan Medical JNHMF | $0.004 — |
0
|
$711.33K — | $5K — | $0.003599 — | $0.003599 — | $711.33K — | 0 | -$0.06 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}