País: Estados Unidos Bolsa: OTC Markets OTCQB Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (124)
- {{country.name}}
- Todos os países
- Estados Unidos (124)
OTC Markets OTCQB (124)
Saúde (124)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (38)
- Fabricantes de Medicamentos-Especializados e Genéricos (41)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (7)
- Drogarias (3)
- Serviços de Informações de Saúde (7)
- Dispositivos Médicos (19)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.53 — |
+2.91
|
$566.18M — | $273.93K — | $0.52 — | $0.53 — | $566.18M — | 0 | -$0.02 — | |
| CytoDyn CYDY | $0.34 — |
+2.26
|
$419.03M — | $391.4K — | $0.33 — | $0.3499 — | $419.03M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.28 — |
+1.82
|
$402.55M — | $1.21M — | $0.27 — | $0.2899 — | $402.55M — | 0 | -$0.06 — | |
| NervGen Pharma NGENF | $3.75 — |
+0.91
|
$270.04M — | $126.65K — | $3.57 — | $4.22 — | $270.04M — | 0 | -$0.27 — | |
| Grown Rogue GRUSF | $0.3699 — |
+1.37
|
$94.03M — | $2K — | $0.3699 — | $0.38 — | $94.03M — | 0 | -$0.05 — | |
| Arch Biopartners ACHFF | $1.27 — |
0
|
$83.7M — | $300 — | $1.23 — | $1.23 — | $83.7M — | 0 | -$0.04 — | |
| Cannara Biotech LOVFF | $0.91 — |
0
|
$83.33M — | $1K — | $0.92 — | $0.92 — | $83.33M — | 9.11 | $0.1 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+0.65
|
$81.53M — | $45K — | $0.05999 — | $0.05999 — | $81.53M — | 3.10 | $0.02 — | |
| Nuo Therapeutics AURX | $1.55 — |
0
|
$72.52M — | $10.9K — | $1.5 — | $1.54 — | $72.52M — | 0 | -$0.05 — | |
| Vivos RDGL | $0.13 — |
+9.02
|
$60.32M — | $196.54K — | $0.1199 — | $0.13 — | $60.32M — | 0 | -$0.01 — | |
| United Health Products UEEC | $0.2099 — |
+5
|
$54M — | $3.7K — | $0.2 — | $0.2099 — | $54M — | 0 | -$0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.14 — |
-6.67
|
$45.99M — | $52K — | $0.1499 — | $0.1499 — | $45.99M — | 0 | -$0.06 — | |
| iAnthus Capital ITHUF | $0.006 — |
+9.09
|
$40.42M — | $800 — | $0.0044 — | $0.005499 — | $40.42M — | 0 | $0 — | |
| Provectus Biopharmaceuticals PVCT | $0.08999 — |
+7.41
|
$36.56M — | $59.73K — | $0.08 — | $0.08999 — | $36.56M — | 0 | -$0.01 — | |
| FLUENT CNTMF | $0.05 — |
-5.45
|
$31.15M — | $2K — | $0.05999 — | $0.05999 — | $31.15M — | 0 | -$0.13 — | |
| Sona Nanotech SNANF | $0.27 — |
+0.04
|
$30.16M — | $500 — | $0.27 — | $0.27 — | $30.16M — | 0 | -$0.02 — | |
| Theralase TLTFF | $0.1199 — |
-1.23
|
$30.14M — | $15.2K — | $0.1199 — | $0.1199 — | $30.14M — | 0 | -$0.01 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
0
|
$29.13M — | $10K — | $0.05 — | $0.05 — | $29.13M — | 2.43 | $0.02 — | |
| Oncotelic Therapeutics OTLC | $0.07 — |
+9.37
|
$28.58M — | $20K — | $0.05999 — | $0.05999 — | $28.58M — | 0 | -$0.01 — | |
| International Isotopes INIS | $0.05 — |
+1.01
|
$26.32M — | $63.38K — | $0.05 — | $0.05 — | $26.32M — | 0 | $0 — | |
| MediPharm Labs MEDIF | $0.05999 — |
+0.17
|
$24.49M — | $74K — | $0.05999 — | $0.05999 — | $24.49M — | 0 | -$0.02 — | |
| Treatment.com AI TREIF | $0.3499 — |
+4.76
|
$20.05M — | $12.52K — | $0.3099 — | $0.33 — | $20.05M — | 0 | -$0.12 — | |
| PetVivo PETV | $0.8 — |
+5.28
|
$18.85M — | $15.79K — | $0.7099 — | $0.8 — | $18.85M — | 0 | -$0.44 — | |
| Aurora Spine ASAPF | $0.23 — |
-6.25
|
$17.42M — | $5K — | $0.2399 — | $0.2399 — | $17.42M — | 0 | -$0.01 — | |
| DIAGNOS DGNOF | $0.17 — |
+3.03
|
$16.61M — | $61K — | $0.17 — | $0.1799 — | $16.61M — | 0 | -$0.03 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
0
|
$14.03M — | $60K — | $0.02 — | $0.02999 — | $14.03M — | 0 | $0 — | |
| AI/ML Innovations AIMLF | $0.07 — |
0
|
$13.76M — | $6K — | $0.08 — | $0.08 — | $13.76M — | 0 | -$0.04 — | |
| PharmaTher PHRRF | $0.16 — |
-0.64
|
$13.72M — | $139 — | $0.16 — | $0.16 — | $13.72M — | 0 | -$0.04 — | |
| Bioxytran BIXT | $0.1499 — |
-2.45
|
$13.49M — | $121.43K — | $0.14 — | $0.16 — | $13.49M — | 0 | -$0.04 — | |
| Izotropic IZOZF | $0.23 — |
-4.18
|
$13.32M — | $11.3K — | $0.23 — | $0.23 — | $13.32M — | 0 | -$0.03 — | |
| Biotricity BTCY | $0.51 — |
-1.92
|
$12.71M — | $11.03K — | $0.4799 — | $0.52 — | $12.71M — | 0 | -$1.61 — | |
| Hemostemix HMTXF | $0.08999 — |
0
|
$12.61M — | $78K — | $0.1 — | $0.1 — | $12.61M — | 0 | -$0.02 — | |
| Cell Source CLCS | $0.28 — |
0
|
$12.13M — | $12.29K — | $0.2399 — | $0.25 — | $12.13M — | 0 | -$0.16 — | |
| CareView Communications CRVW | $0.02 — |
+11.11
|
$11.68M — | $41K — | $0.02 — | $0.02 — | $11.68M — | 0 | -$0.01 — | |
| Numinus Wellness NUMIF | $0.02 — |
+4.76
|
$11.4M — | $11.77K — | $0.02 — | $0.02 — | $11.4M — | 0 | -$0.06 — | |
| Guided Therapeutics GTHP | $0.14 — |
0
|
$11.05M — | $1 — | $0.08999 — | $0.08999 — | $11.05M — | 0 | -$0.05 — | |
| BetterLife Pharma BETRF | $0.08 — |
+2.53
|
$10.55M — | $1K — | $0.08 — | $0.08 — | $10.55M — | 0 | -$0.02 — | |
| Inhibitor Therapeutics INTI | $0.05999 — |
0
|
$10.17M — | $16.47K — | $0.05999 — | $0.05999 — | $10.17M — | 0 | -$0.02 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
0
|
$8.75M — | $69.5K — | $0.02999 — | $0.02999 — | $8.75M — | 0 | -$0.01 — | |
| Red Light Holland TRUFF | $0.02 — |
-6.25
|
$8.68M — | $5K — | $0.02 — | $0.02 — | $8.68M — | 0 | -$0.01 — | |
| IR-Med IRME | $0.1199 — |
0
|
$8.64M — | $8.35K — | $0.11 — | $0.1199 — | $8.64M — | 0 | -$0.03 — | |
| Mountain Valley MD MVMDF | $0.02 — |
0
|
$8.03M — | $1 — | $0.02 — | $0.02 — | $8.03M — | 0 | -$0.01 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$7.27M — | $1.6K — | $0.04 — | $0.04 — | $7.27M — | 3.10 | $0.01 — | |
| Nextleaf OILFF | $0.04 — |
0
|
$6.6M — | $300 — | $0.04 — | $0.04 — | $6.6M — | 0 | -$0.01 — | |
| CordovaCann LVRLF | $0.05999 — |
0
|
$6.59M — | $25 — | $0.05 — | $0.05 — | $6.59M — | 0 | -$0.01 — | |
| Therma Bright TBRIF | $0.01 — |
0
|
$5.87M — | $88.37K — | $0.01 — | $0.01 — | $5.87M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.04 — |
+7.69
|
$5.77M — | $31.36K — | $0.04 — | $0.04 — | $5.77M — | 3.50 | $0.01 — | |
| HealthLynked HLYK | $0.02 — |
+0.5
|
$5.64M — | $13K — | $0.02 — | $0.02 — | $5.64M — | 0 | -$0.02 — | |
| HealthWarehouse.com HEWA | $0.1 — |
+2.15
|
$5.59M — | $20.1K — | $0.1 — | $0.1 — | $5.59M — | 0 | -$0.03 — | |
| CV Sciences CVSI | $0.02999 — |
+29.31
|
$5.53M — | $402.57K — | $0.02 — | $0.02999 — | $5.53M — | 0 | -$0.01 — | |
| Cryomass CRYM | $0.02 — |
0
|
$5.45M — | $102.06K — | $0.02 — | $0.02 — | $5.45M — | 0 | -$0.03 — | |
| Veltex VLXC | $0.05999 — |
-14.29
|
$5.41M — | $10K — | $0.05999 — | $0.05999 — | $5.41M — | 0 | -$0.01 — | |
| Dogecoin Cash CBDS | $0.02999 — |
-0.59
|
$4.82M — | $211.19K — | $0.02999 — | $0.04 — | $4.82M — | 0 | $0 — | |
| 4Front Ventures FFNTF | $0.001 — |
+42.86
|
$4.72M — | $4.05M — | $0.0005999 — | $0.002 — | $4.72M — | 0 | -$0.11 — | |
| Nu-Med Plus NUMD | $0.05 — |
0
|
$4.34M — | $10K — | $0.05 — | $0.05 — | $4.34M — | 0 | $0 — | |
| Blueberries Medical BBRRF | $0.01 — |
0
|
$4.15M — | $50K — | $0.01 — | $0.01 — | $4.15M — | 0 | $0 — | |
| WEED BUDZ | $0.02999 — |
0
|
$4.08M — | $4.11K — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| ADM Tronics Unlimited ADMT | $0.05999 — |
0
|
$4.06M — | $10K — | $0.05999 — | $0.05999 — | $4.06M — | 0 | $0 — | |
| Avricore Health AVCRF | $0.02999 — |
-22.29
|
$4.02M — | $10K — | $0.04 — | $0.04 — | $4.02M — | 0 | -$0.01 — | |
| Vycor Medical VYCO | $0.1199 — |
+8.99
|
$4M — | $6K — | $0.11 — | $0.1199 — | $4M — | 0 | -$0.01 — | |
| Filament Health FLHLF | $0.01 — |
0
|
$3.69M — | $100 — | $0.01 — | $0.01 — | $3.69M — | 0 | -$0.01 — | |
| Willow Biosciences CANSF | $0.02 — |
0
|
$3.66M — | $550K — | $0.02999 — | $0.02999 — | $3.66M — | 0 | -$0.02 — | |
| Xebra Brands XBRAF | $0.02999 — |
0
|
$2.98M — | $19.5K — | $0.02999 — | $0.02999 — | $2.98M — | 0 | -$0.02 — | |
| QHSLab USAQ | $0.26 — |
0
|
$2.88M — | $2.5K — | $0.25 — | $0.25 — | $2.88M — | 0 | -$0.04 — | |
| CTT Pharmaceutical CTTH | $0.05 — |
-15.41
|
$2.63M — | $50.3K — | $0.04 — | $0.05 — | $2.63M — | 0 | -$0.01 — | |
| Escalon Medical ESMC | $0.3499 — |
+20.44
|
$2.6M — | $8K — | $0.2999 — | $0.3499 — | $2.6M — | 7.00 | $0.05 — | |
| One World Products OWPC | $0.02 — |
0
|
$2.38M — | $9.13K — | $0.02 — | $0.02 — | $2.38M — | 0 | -$0.06 — | |
| Can B CANB | $0.02999 — |
0
|
$2.2M — | $85.5K — | $0.02999 — | $0.02999 — | $2.2M — | 0.32 | $0.09 — | |
| Algernon Pharmaceuticals AGNPF | $0.05999 — |
0
|
$1.67M — | $20K — | $0.07 — | $0.07 — | $1.67M — | 3.05 | $0.02 — | |
| Bio-Path BPTH | $0.1799 — |
+5.88
|
$1.5M — | $18.11K — | $0.17 — | $0.2 — | $1.5M — | 0.50 | $0.36 — | |
| InVitro IVRO | $0.05999 — |
0
|
$1.42M — | $25K — | $0.05999 — | $0.05999 — | $1.42M — | 0 | -$0.08 — | |
| Odyssey Health ODYY | $0.01 — |
0
|
$1.16M — | $20K — | $0.01 — | $0.01 — | $1.16M — | 0 | -$0.16 — | |
| Lexston Mining LEXTF | $0.1499 — |
0
|
$1.07M — | $7.5K — | $0.26 — | $0.32 — | $1.07M — | 0 | -$0.21 — | |
| Dynatronics DYNT | $0.08 — |
0
|
$861.24K — | $187 — | $0.08 — | $0.08 — | $861.24K — | 0 | -$0.8 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
0
|
$830.25K — | $12K — | $0.01 — | $0.01 — | $830.25K — | 0 | -$0.07 — | |
| Lobe Sciences LOBEF | $0.002 — |
-90
|
$385.3K — | $95.9K — | $0.02 — | $0.02 — | $385.3K — | 0 | -$0.03 — | |
| Lowell Farms LOWLF | $0.01 — |
+4.76
|
$205.78K — | $100 — | $0.01 — | $0.01 — | $205.78K — | 0 | -$1.1 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| ZIVO Bioscience ZIVO | $18 — |
0
|
$68.64M — | $1.21K — | $17 — | $17.99 — | $68.64M — | 0 | -$4.88 — | |
| Relief Therapeutics Holding SA RLFTY | $3.88 — |
0
|
$48.66M — | $1.1K — | $3.88 — | $3.9 — | $48.66M — | 0 | -$1.65 — | |
| Relief Therapeutics Holding SA RLFTF | $3.61 — |
-4.5
|
$45.27M — | $200 — | $3.6 — | $3.61 — | $45.27M — | 0 | -$1.65 — | |
| Defence Therapeutics DTCFF | $0.76 — |
0
|
$41.47M — | $900 — | $1 — | $1 — | $41.47M — | 0 | -$0.06 — | |
| InnoCan Pharma INNPF | $0.14 — |
0
|
$40.77M — | $2.5K — | $0.1199 — | $0.1199 — | $40.77M — | 0 | -$0.01 — | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$35.42M — | $1.02K — | $0.02 — | $0.02 — | $35.42M — | 0 | -$0.03 — | |
| Starpharma SPHRF | $0.05999 — |
0
|
$25.09M — | $12K — | $0.05999 — | $0.05999 — | $25.09M — | 0 | -$0.02 — | |
| Biomark Diagnostics BMKDF | $0.22 — |
-1.7
|
$19.75M — | $2K — | $0.22 — | $0.22 — | $19.75M — | 0 | -$0.01 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Pacific Health Care Organization PFHO | $0.8 — |
0
|
$10.24M — | $8.07K — | $0.8 — | $0.8 — | $10.24M — | 11.42 | $0.07 — | |
| Pharma-Bio Serv PBSV | $0.4299 — |
0
|
$9.86M — | $402 — | $0.4299 — | $0.4299 — | $9.86M — | 0 | -$0.02 — | |
| Telo Genomics TDSGF | $0.08 — |
0
|
$7.6M — | $300 — | $0.05999 — | $0.05999 — | $7.6M — | 0 | -$0.03 — | |
| Yubo International Biotech YBGJ | $0.05999 — |
0
|
$7.33M — | $400 — | $0.05 — | $0.05 — | $7.33M — | 0 | -$0.02 — | |
| Healthy Extracts HYEX | $1.99 — |
0
|
$6.24M — | $100 — | $2.3 — | $2.3 — | $6.24M — | 0 | -$0.11 — | |
| Sigyn Therapeutics SIGY | $3.53 — |
0
|
$5.67M — | $100 — | $3.5 — | $3.5 — | $5.67M — | 0 | -$2.31 — | |
| LFTD Partners LIFD | $0.3599 — |
0
|
$5.34M — | $6.6K — | $0.32 — | $0.39 — | $5.34M — | 0 | -$0.07 — | |
| BioCorRx BICX | $0.2999 — |
+4.68
|
$5.1M — | $240 — | $0.2999 — | $0.2999 — | $5.1M — | 0 | -$0.41 — | |
| Zelira Therapeutics ZLDAF | $0.22 — |
0
|
$3.77M — | $200 — | $0.33 — | $0.33 — | $3.77M — | 0 | -$0.27 — | |
| Genix Pharmaceuticals GENPF | $0.04 — |
0
|
$2.62M — | $139K — | $0.02999 — | $0.02999 — | $2.62M — | 0 | -$0.05 — | |
| Qrons QRON | $0.14 — |
0
|
$2.52M — | $5K — | $0.14 — | $0.14 — | $2.52M — | 0 | -$0.03 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}