País: Estados Unidos Bolsa: OTC Markets OTCQB Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (106)
- {{country.name}}
- Todos os países
- Estados Unidos (106)
OTC Markets OTCQB (106)
Saúde (106)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (33)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (3)
- Serviços de Informações de Saúde (7)
- Dispositivos Médicos (16)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.7399 — |
+10.79
|
$795.33M — | $2.02M — | $0.6999 — | $0.75 — | $795.33M — | 0 | -$0.02 — | |
| CytoDyn CYDY | $0.3499 — |
-1.13
|
$431.35M — | $315.41K — | $0.33 — | $0.3599 — | $431.35M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.27 — |
-3.2
|
$386.74M — | $1.42M — | $0.26 — | $0.2899 — | $386.74M — | 0 | -$0.06 — | |
| NervGen Pharma NGENF | $2.65 — |
-3.28
|
$190.63M — | $22.85K — | $2.65 — | $2.76 — | $190.63M — | 0 | -$0.28 — | |
| Grown Rogue GRUSF | $0.3599 — |
+5.88
|
$89.23M — | $49.3K — | $0.3499 — | $0.3599 — | $89.23M — | 0 | -$0.05 — | |
| Arch Biopartners ACHFF | $1.35 — |
0
|
$89.04M — | $4.73K — | $1.35 — | $1.38 — | $89.04M — | 0 | -$0.04 — | |
| Cannara Biotech LOVFF | $0.9499 — |
+6.55
|
$87.75M — | $1K — | $0.9499 — | $0.9499 — | $87.75M — | 9.50 | $0.1 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
-3
|
$81.71M — | $166.24K — | $0.05999 — | $0.05999 — | $81.71M — | 3.07 | $0.02 — | |
| Nuo Therapeutics AURX | $1.5 — |
-0.66
|
$70.23M — | $170 — | $1.5 — | $1.5 — | $70.23M — | 0 | -$0.05 — | |
| Vivos RDGL | $0.1199 — |
0
|
$54.42M — | $267.07K — | $0.11 — | $0.1199 — | $54.42M — | 0 | -$0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
+0.56
|
$41.32M — | $1.47K — | $0.1199 — | $0.13 — | $41.32M — | 0 | -$0.05 — | |
| Theralase TLTFF | $0.14 — |
-3.57
|
$34.01M — | $33.84K — | $0.13 — | $0.14 — | $34.01M — | 0 | -$0.01 — | |
| Sona Nanotech SNANF | $0.2899 — |
0
|
$32.5M — | $2K — | $0.2899 — | $0.2899 — | $32.5M — | 0 | -$0.02 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
-5.26
|
$31.76M — | $40K — | $0.05 — | $0.05 — | $31.76M — | 2.70 | $0.02 — | |
| International Isotopes INIS | $0.05999 — |
+6.07
|
$31.27M — | $35K — | $0.05999 — | $0.05999 — | $31.27M — | 0 | $0 — | |
| Provectus Biopharmaceuticals PVCT | $0.07 — |
-4.65
|
$31.02M — | $12.49K — | $0.07 — | $0.08 — | $31.02M — | 0 | -$0.01 — | |
| FLUENT CNTMF | $0.05 — |
0
|
$29.19M — | $70.03K — | $0.05 — | $0.05 — | $29.19M — | 0 | -$0.14 — | |
| MediPharm Labs MEDIF | $0.05999 — |
+1.89
|
$26.34M — | $95.88K — | $0.05999 — | $0.05999 — | $26.34M — | 0 | -$0.02 — | |
| iAnthus Capital ITHUF | $0.003899 — |
-22
|
$26.27M — | $8.5K — | $0.003899 — | $0.003899 — | $26.27M — | 0 | $0 — | |
| United Health Products UEEC | $0.1 — |
-15.9
|
$25.97M — | $198.38K — | $0.1 — | $0.13 — | $25.97M — | 0 | -$0.01 — | |
| Treatment.com AI TREIF | $0.26 — |
-3.76
|
$20.48M — | $500 — | $0.26 — | $0.26 — | $20.48M — | 0 | -$0.14 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
-8.89
|
$18.41M — | $181.37K — | $0.05 — | $0.05 — | $18.41M — | 0 | -$0.01 — | |
| Guided Therapeutics GTHP | $0.23 — |
+15
|
$18.15M — | $3.15K — | $0.14 — | $0.23 — | $18.15M — | 0 | -$0.05 — | |
| Aurora Spine ASAPF | $0.23 — |
+0.89
|
$17.57M — | $40K — | $0.23 — | $0.23 — | $17.57M — | 0 | -$0.01 — | |
| PetVivo PETV | $0.6999 — |
+3.73
|
$16.37M — | $5.05K — | $0.6999 — | $0.6999 — | $16.37M — | 0 | -$0.44 — | |
| PharmaTher PHRRF | $0.17 — |
0
|
$15.39M — | $11K — | $0.17 — | $0.17 — | $15.39M — | 0 | -$0.04 — | |
| Hemostemix HMTXF | $0.1 — |
-4.02
|
$14.91M — | $11K — | $0.1 — | $0.1 — | $14.91M — | 0 | -$0.03 — | |
| DIAGNOS DGNOF | $0.14 — |
+4.95
|
$14.54M — | $16.5K — | $0.14 — | $0.14 — | $14.54M — | 0 | -$0.04 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
0
|
$14.35M — | $24.8K — | $0.02999 — | $0.02999 — | $14.35M — | 0 | $0 — | |
| Biotricity BTCY | $0.54 — |
+3.85
|
$13.45M — | $8.59K — | $0.52 — | $0.55 — | $13.45M — | 0 | -$1.61 — | |
| Pacific Health Care Organization PFHO | $0.9599 — |
-1.03
|
$12.29M — | $20K — | $0.9599 — | $0.9599 — | $12.29M — | 13.71 | $0.07 — | |
| Izotropic IZOZF | $0.2099 — |
-0.38
|
$11.81M — | $12.5K — | $0.2 — | $0.2099 — | $11.81M — | 0 | -$0.03 — | |
| Numinus Wellness NUMIF | $0.02 — |
0
|
$11.43M — | $12.31K — | $0.02 — | $0.02 — | $11.43M — | 0 | -$0.06 — | |
| CareView Communications CRVW | $0.02 — |
+30.77
|
$9.93M — | $45.91K — | $0.01 — | $0.02 — | $9.93M — | 0 | -$0.01 — | |
| BetterLife Pharma BETRF | $0.05999 — |
-13.85
|
$9.41M — | $2.6K — | $0.05999 — | $0.07 — | $9.41M — | 0 | -$0.02 — | |
| Bioxytran BIXT | $0.1 — |
-8.92
|
$8.91M — | $13.45K — | $0.1 — | $0.11 — | $8.91M — | 0 | -$0.04 — | |
| AI/ML Innovations AIMLF | $0.05 — |
-23.12
|
$8.87M — | $118K — | $0.05 — | $0.05999 — | $8.87M — | 0 | -$0.04 — | |
| Red Light Holland TRUFF | $0.02 — |
-5.83
|
$8.85M — | $71.6K — | $0.02 — | $0.02 — | $8.85M — | 0 | -$0.01 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.62M — | $14.25K — | $0.05 — | $0.05 — | $8.62M — | 0 | -$0.02 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
+2.66
|
$8.6M — | $20.16K — | $0.02 — | $0.02999 — | $8.6M — | 0 | -$0.01 — | |
| Yubo International Biotech YBGJ | $0.05999 — |
+0.16
|
$7.7M — | $20K — | $0.05999 — | $0.07 — | $7.7M — | 0 | -$0.02 — | |
| Nextleaf OILFF | $0.04 — |
0
|
$7.46M — | $33K — | $0.04 — | $0.04 — | $7.46M — | 4.43 | $0.01 — | |
| Cryomass CRYM | $0.02999 — |
-8.47
|
$6.4M — | $3K — | $0.02999 — | $0.02999 — | $6.4M — | 0 | -$0.03 — | |
| Veltex VLXC | $0.07 — |
+9.03
|
$6.31M — | $500 — | $0.07 — | $0.07 — | $6.31M — | 0 | -$0.01 — | |
| Mountain Valley MD MVMDF | $0.02 — |
-6.42
|
$6.17M — | $1K — | $0.02 — | $0.02 — | $6.17M — | 0 | -$0.01 — | |
| Lobe Sciences LOBEF | $0.02999 — |
+900
|
$5.97M — | $5K — | $0.02999 — | $0.02999 — | $5.97M — | 0 | -$0.03 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
-11.86
|
$5.86M — | $100 — | $0.02999 — | $0.02999 — | $5.86M — | 2.60 | $0.01 — | |
| IR-Med IRME | $0.08 — |
-2.53
|
$5.55M — | $153.8K — | $0.08 — | $0.08 — | $5.55M — | 0 | -$0.03 — | |
| CLS Holdings USA CLSH | $0.02999 — |
-7.25
|
$5.27M — | $711.03K — | $0.02999 — | $0.04 — | $5.27M — | 3.20 | $0.01 — | |
| HealthWarehouse.com HEWA | $0.08999 — |
0
|
$5.03M — | $40K — | $0.08999 — | $0.1 — | $5.03M — | 0 | -$0.03 — | |
| Nu-Med Plus NUMD | $0.05999 — |
0
|
$5.01M — | $500 — | $0.05999 — | $0.05999 — | $5.01M — | 0 | $0 — | |
| HealthLynked HLYK | $0.02 — |
-7.33
|
$4.99M — | $50K — | $0.02 — | $0.02 — | $4.99M — | 0 | -$0.02 — | |
| CV Sciences CVSI | $0.02999 — |
-9.4
|
$4.98M — | $31.75K — | $0.02999 — | $0.02999 — | $4.98M — | 0 | -$0.01 — | |
| CordovaCann LVRLF | $0.04 — |
-4.44
|
$4.72M — | $179.7K — | $0.04 — | $0.05 — | $4.72M — | 0 | -$0.01 — | |
| Avricore Health AVCRF | $0.02999 — |
+64.5
|
$4.57M — | $7.5K — | $0.02999 — | $0.02999 — | $4.57M — | 0 | -$0.01 — | |
| WEED BUDZ | $0.02999 — |
0
|
$4.08M — | $750 — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| Dogecoin Cash CBDS | $0.02999 — |
+3.76
|
$3.97M — | $361.18K — | $0.02999 — | $0.02999 — | $3.97M — | 0 | $0 — | |
| Vycor Medical VYCO | $0.1199 — |
+15
|
$3.84M — | $1.11K — | $0.08999 — | $0.1199 — | $3.84M — | 0 | -$0.01 — | |
| Therma Bright TBRIF | $0.007799 — |
+1.3
|
$3.52M — | $30K — | $0.007799 — | $0.007799 — | $3.52M — | 0 | -$0.01 — | |
| ADM Tronics Unlimited ADMT | $0.05 — |
-19.67
|
$3.26M — | $400 — | $0.05999 — | $0.05999 — | $3.26M — | 0 | $0 — | |
| Willow Biosciences CANSF | $0.02 — |
-41.33
|
$3.25M — | $525 — | $0.02 — | $0.02 — | $3.25M — | 0 | -$0.02 — | |
| Galera Therapeutics GRTX | $0.02999 — |
+7.41
|
$2.19M — | $882 — | $0.02999 — | $0.02999 — | $2.19M — | 0 | -$0.27 — | |
| Xebra Brands XBRAF | $0.02999 — |
+2.94
|
$2.17M — | $26K — | $0.02999 — | $0.02999 — | $2.17M — | 0 | -$0.02 — | |
| Escalon Medical ESMC | $0.2899 — |
+0.76
|
$2.17M — | $2.5K — | $0.2899 — | $0.2899 — | $2.17M — | 5.84 | $0.05 — | |
| One World Products OWPC | $0.02 — |
0
|
$2.14M — | $2.5K — | $0.02 — | $0.02 — | $2.14M — | 0 | -$0.04 — | |
| Algernon Pharmaceuticals AGNPF | $0.07 — |
+16.89
|
$1.97M — | $1K — | $0.07 — | $0.07 — | $1.97M — | 3.56 | $0.02 — | |
| QHSLab USAQ | $0.17 — |
-5.56
|
$1.92M — | $665 — | $0.2 — | $0.2099 — | $1.92M — | 0 | -$0.04 — | |
| CTT Pharmaceutical CTTH | $0.02999 — |
+24.48
|
$1.71M — | $351.45K — | $0.02 — | $0.02999 — | $1.71M — | 0 | $0 — | |
| Bio-Path BPTH | $0.19 — |
+1.31
|
$1.58M — | $9.9K — | $0.1799 — | $0.2099 — | $1.58M — | 0.52 | $0.36 — | |
| InVitro IVRO | $0.05999 — |
-13.92
|
$1.37M — | $2K — | $0.07 — | $0.07 — | $1.37M — | 0 | -$0.08 — | |
| Odyssey Health ODYY | $0.01 — |
+8.11
|
$1.16M — | $70.7K — | $0.01 — | $0.01 — | $1.16M — | 0 | -$0.15 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
0
|
$1.09M — | $3.35K — | $0.02 — | $0.02 — | $1.09M — | 0 | -$0.07 — | |
| Dynatronics DYNT | $0.1 — |
+18.54
|
$1.02M — | $10K — | $0.1 — | $0.1 — | $1.02M — | 0 | -$0.8 — | |
| Lexston Mining LEXTF | $0.1 — |
-17.53
|
$736.26K — | $5K — | $0.1 — | $0.1 — | $736.26K — | 0 | -$0.22 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| ZIVO Bioscience ZIVO | $11 — |
-21.37
|
$41.95M — | $1 — | $11 — | $11 — | $41.95M — | 0 | -$4.88 — | |
| InnoCan Pharma INNPF | $0.1199 — |
+7.94
|
$40.64M — | $5K — | $0.11 — | $0.11 — | $40.64M — | 0 | -$0.01 — | |
| Relief Therapeutics Holding SA RLFTF | $2.7 — |
-0.84
|
$34.36M — | $1K — | $2.7 — | $2.7 — | $34.36M — | 0 | -$1.68 — | |
| Relief Therapeutics Holding SA RLFTY | $2.64 — |
-7.92
|
$33.11M — | $310 — | $2.69 — | $3 — | $33.11M — | 0 | -$1.68 — | |
| Defence Therapeutics DTCFF | $0.55 — |
0
|
$29.84M — | $500 — | $0.55 — | $0.55 — | $29.84M — | 0 | -$0.06 — | |
| Starpharma SPHRF | $0.05999 — |
-20.29
|
$23.34M — | $33.27K — | $0.07 — | $0.07 — | $23.34M — | 0 | -$0.02 — | |
| Biomark Diagnostics BMKDF | $0.23 — |
-0.03
|
$21.06M — | $8K — | $0.23 — | $0.23 — | $21.06M — | 0 | -$0.01 — | |
| Shield Therapeutics SHIEF | $0.02 — |
-51.66
|
$16.67M — | $4K — | $0.02999 — | $0.02999 — | $16.67M — | 0 | -$0.03 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Pharma-Bio Serv PBSV | $0.4899 — |
-2
|
$11.24M — | $5.17K — | $0.4899 — | $0.4899 — | $11.24M — | 0 | -$0.02 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Healthy Extracts HYEX | $1.97 — |
-12.44
|
$6.18M — | $200 — | $1.97 — | $1.97 — | $6.18M — | 0 | -$0.11 — | |
| LFTD Partners LIFD | $0.39 — |
0
|
$5.78M — | $500 — | $0.39 — | $0.39 — | $5.78M — | 0 | -$0.07 — | |
| BioCorRx BICX | $0.34 — |
0
|
$5.78M — | $3.29K — | $0.34 — | $0.3699 — | $5.78M — | 0 | -$0.41 — | |
| Telo Genomics TDSGF | $0.05 — |
-9.24
|
$5.52M — | $612 — | $0.05 — | $0.05 — | $5.52M — | 0 | -$0.02 — | |
| Sigyn Therapeutics SIGY | $2.75 — |
0
|
$4.41M — | $2K — | $2.75 — | $2.75 — | $4.41M — | 0 | -$2.31 — | |
| Zelira Therapeutics ZLDAF | $0.2899 — |
+2.97
|
$3.42M — | $1K — | $0.28 — | $0.28 — | $3.42M — | 0 | -$0.27 — | |
| IDenta IDTA | $0.46 — |
+35.26
|
$1.86M — | $202 — | $0.4199 — | $0.4199 — | $1.86M — | 4.59 | $0.1 — | |
| Qrons QRON | $0.08 — |
-40.74
|
$1.44M — | $23.83K — | $0.08 — | $0.08 — | $1.44M — | 0 | -$0.03 — | |
| Kaya KAYS | $0.02999 — |
-8.57
|
$1.33M — | $3.04K — | $0.02999 — | $0.02999 — | $1.33M — | 0 | -$0.1 — | |
| International Stem Cell ISCO | $0.1199 — |
+0.08
|
$961.33K — | $133 — | $0.1199 — | $0.1199 — | $961.33K — | 0 | -$0.03 — | |
| Entheon Biomedical ENTBF | $0.05999 — |
-30.14
|
$798.27K — | $100 — | $0.05999 — | $0.05999 — | $798.27K — | 0 | -$0.03 — | |
| Bespoke Extracts BSPK | $0.07 — |
0
|
$798.01K — | $60 — | $0.07 — | $0.07 — | $798.01K — | 0 | -$0.1 — | |
| Jack Nathan Medical JNHMF | $0.003599 — |
-10
|
$640.76K — | $5K — | $0.003599 — | $0.003599 — | $640.76K — | 0 | -$0.06 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}