$3.53T
Capitalização total de mercado
$136.42B
Volume total
BTC 62.47%     ETH 9.50%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $63.47
-0.8
$575.86B $399.18K $63.16 $63.51 $575.86B 22.19 $2.86
Tencent Holdings Limited  TCTZF $63.35
-0.94
$575.12B $110 $63.35 $63.35 $575.12B 22.15 $2.86
Prosus N.V.  PROSY $11.09
-0.54
$126.39B $13.93K $11.04 $11.14 $126.39B 10.76 $1.03
Nintendo Co., Ltd.  NTDOY $22.13
-0.98
$103.06B $580 $21.59 $21.64 $103.06B 53.97 $0.41
Nintendo  NTDOF $88.51
-1.01
$103.05B $412 $88.51 $88.99 $103.05B 53.96 $1.64
SoftBank Group Corp.  SFTBY $36.09
+0.31
$102.82B $48.48K $35.93 $36.33 $102.82B 13.51 $2.67
NTT, Inc.  NTTYY $26.4
-0.64
$87.37B $5.34K $26.35 $27.12 $87.37B 12.87 $2.05
NTT  NPPXF $1.05
-3.67
$86.88B $250 $1.1 $1.1 $86.88B 13.12 $0.08
SoftBank  SFBQF $1.51
-3.53
$71.67B $21.7K $1.55 $1.55 $71.67B 21.50 $0.07
SoftBank Corp.  SOBKY $15.03
+0.13
$71.57B $6.02K $14.96 $15.03 $71.57B 20.31 $0.74
KDDI Corporation  KDDIY $16.8
+0.36
$66.84B $8.56K $16.73 $16.8 $66.84B 14.48 $1.16
Universal Music  UNVGY $15.66
-0.7
$57.8B $4.57K $15.56 $15.66 $57.8B 23.72 $0.66
Singapore Telecommunications  SGAPY $31.03
+0.88
$51.24B $5.2K $30.81 $31.04 $51.24B 16.59 $1.87
Singapore Telecommunications Limited  SNGNF $3.09
+2.32
$51.07B $4.4K $3.02 $3.02 $51.07B 16.26 $0.19
Naspers Limited  NPSNY $61.7
-0.11
$48.76B $277 $61.39 $61.79 $48.76B 10.24 $6.02
Swisscom AG  SCMWY $71.03
+0.79
$36.79B $749 $70.66 $70.95 $36.79B 20.17 $3.52
Baidu  BAIDF $11.89
+4.71
$30.81B $330 $11.35 $11.35 $30.81B 9.35 $1.27
BT  BTGOF $2.68
+0.37
$26.1B $800 $2.67 $2.67 $26.1B 19.14 $0.14
Koninklijke KPN  KKPNF $4.84
-0.41
$18.81B $1.29K $4.84 $4.84 $18.81B 21.04 $0.23
Koninklijke KPN N.V.  KKPNY $4.83
0
$18.77B $41.78K $4.81 $4.84 $18.77B 21.00 $0.23
Bolloré SE  BOIVF $6.33
+1.93
$17.68B $800 $6.19 $6.19 $17.68B 105.50 $0.06
NEXON  NEXOY $19.31
+0.48
$15.42B $800 $19.23 $19.28 $15.42B 18.74 $1.03
Vodacom  VDMCY $7.95
-0.75
$15.39B $100 $8.01 $8.01 $15.39B 16.91 $0.47
MTN Group Limited  MTNOY $8.15
+2.9
$14.72B $1.31K $8.04 $8.31 $14.72B 0 -$0.3
Informa  IFJPY $22.68
+2.35
$14.7B $475 $22.47 $22.79 $14.7B 37.18 $0.61
Telia Company AB (publ)  TLSNY $7.04
-0.42
$13.86B $6.5K $7.03 $7.03 $13.86B 27.07 $0.26
Capcom Co., Ltd.  CCOEY $14.99
-0.89
$12.54B $1.73K $14.91 $15 $12.54B 37.46 $0.4
Telecom Italia S.p.A.  TIIAY $4.88
+0.93
$10.7B $260 $4.89 $4.89 $10.7B 0 -$0.2
Tele2 AB (publ)  TLTZY $7.29
+0.48
$10.07B $858 $7.5 $7.65 $10.07B 25.12 $0.29
Airtel Africa  AAFRF $2.72
+7.09
$9.93B $200 $2.53 $2.53 $9.93B 45.33 $0.06
Auto Trader  ATDRY $2.71
-0.62
$9.66B $50.44K $2.7 $2.73 $9.66B 24.63 $0.11
Rightmove plc  RTMVY $21.28
+0.28
$8.21B $7.19K $21.1 $21.29 $8.21B 32.24 $0.66
CD Projekt  OTGLY $18.67
-1.01
$7.46B $291 $18.5 $18.76 $7.46B 60.22 $0.31
Quebecor  QBCRF $30.57
+0.89
$7.04B $300 $30.45 $30.56 $7.04B 12.63 $2.42
SEEK Limited  SKLTY $32.19
+1.79
$5.75B $1.68K $31.59 $32.01 $5.75B 201.15 $0.16
Dentsu Group Inc.  DNTUY $20.7
+1.62
$5.4B $11.61K $20.5 $20.8 $5.4B 0 -$5.01
Vivendi SE  VIVHY $3.3
-0.3
$3.32B $7.24K $3.28 $3.3 $3.32B 0 -$0.21
Spark New Zealand Limited  SPKKY $7.63
+1.73
$2.88B $1.82K $7.49 $7.63 $2.88B 14.67 $0.52
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.73
0
$2.55B $1.6K $2.99 $2.99 $2.55B 17.06 $0.16
Ubisoft Entertainment SA  UBSFY $2.15
+1.42
$1.44B $15.33K $2.13 $2.15 $1.44B 0 -$0.29
Cablevisión Holding  CVHSY $5
0
$943.24M $1 $5.75 $5.75 $943.24M 166.66 $0.03
Cineplex  CPXGF $8.29
-0.96
$525.81M $300 $8.61 $8.61 $525.81M 0 -$0.91
GamesGamesGames Technology  SCFR $0.17
0
$320.45M $16.4K $0.17 $0.17 $320.45M 0 $0
WildBrain Ltd.  WLDBF $1.47
-2
$315.28M $19.96K $1.47 $1.5 $315.28M 0 -$0.6
Propel Media  PROM $0.9
0
$225.01M $25K $0.9499 $0.9499 $225.01M 2.09 $0.43
Dish TV India  DTTVY $0.02
-7.03
$126.53M $500K $0.02 $0.02 $126.53M 0 -$0.03
Zoomd  ZMDTF $1.02
-2.67
$103.74M $46.75K $1.02 $1.06 $103.74M 9.29 $0.11
Atari SA  PONGF $0.2099
-4.55
$96.2M $1.28K $0.2099 $0.2099 $96.2M 0 -$0.04
The Marquie  TMGI $0.02
+27
$78.87M $1.4K $0.0001 $0.0001 $78.87M 0 -$0.11
Pharol, SGPS  PHRZF $0.0001
0
$60.18M $146.2K $0.0001 $0.0008999 $60.18M 0.0025 $0.04
Impact Fusion  IFUS $0.05
-6.14
$27.85M $20K $0.05 $0.05 $27.85M 0 -$0.01
OverActive Media  OAMCF $0.2
-0.83
$25.59M $16.3K $0.2 $0.2 $25.59M 20.32 $0.01
Victory Square  VSQTF $0.17
-2.71
$16.75M $28.5K $0.17 $0.17 $16.75M 16.60 $0.01
Hammer Fiber Optics  HMMR $0.2399
0
$16.57M $440 $0.2399 $0.25 $16.57M 0 -$0.02
Snipp Interactive  SNIPF $0.05
-5.73
$14.65M $85K $0.05 $0.05 $14.65M 0 $0
SportsHero  NIROF $0.01
0
$13.84M $50K $0.002899 $0.005499 $13.84M 0 $0
Stargaze Entertainment  STGZ $0.02999
+30.24
$13.53M $100 $0.02999 $0.02999 $13.53M 0 $0
Hollywall Entertainment  HWAL $0.07
+18.64
$10.17M $10K $0.05999 $0.05999 $10.17M 0 -$131.8
Pegasus Tel  PTEL $0.0025
+19.05
$8.78M $343.58K $0.002 $0.0025 $8.78M 0 -$0.25
Adaptive Ad Systems  AATV $0.17
0
$8.76M $88.99K $0.17 $0.17 $8.76M 0 $0
Hannover House  HHSE $0.0067
+11.33
$8.06M $15K $0.007499 $0.007499 $8.06M 0 $0
FullNet Communications  FULO $0.3599
+2.86
$7.06M $20K $0.4 $0.4 $7.06M 18.00 $0.02
Defence  GULDF $0.0086
0
$6.92M $30K $0.0086 $0.0086 $6.92M 0 -$0.01
Luduson G  LDSN $0.008999
+18.42
$5.07M $10K $0.007599 $0.007599 $5.07M 0.45 $0.02
GIFA  GIFX $0.04
+15.27
$4.68M $138.5K $0.04 $0.05 $4.68M 0 $0
NUGL  NUGL $0.004599
+24.13
$4.63M $96.05K $0.003099 $0.004799 $4.63M 0 $0
American Films  AMFL $0.07
-13.72
$4.26M $5.34K $0.07 $0.08 $4.26M 0 -$0.42
Freedom  FHLD $0.07
0
$4.1M $130K $0.05 $0.07 $4.1M 0 $0
ESE Entertainment  ENTEF $0.02999
-11.43
$3.46M $100 $0.02 $0.02 $3.46M 0 -$0.03
Digerati  DTGI $0.02
0
$3.45M $18.2K $0.02 $0.02 $3.45M 0 -$0.07
Mirriad Advertising  MMDDF $0.0002
+33.33
$3.41M $2M $0.0001 $0.0001 $3.41M 0 -$0.01
Creatd  CRTD $0.3099
0
$3.2M $2.7K $0.3099 $0.4 $3.2M 0 -$3.8
Sycamore Entertainment  SEGI $0.0005999
0
$3.04M $4.1K $0.0005999 $0.0005999 $3.04M 0 $0
BB Liquidating  BLIAQ $0.02
0
$2.9M $10K $0.01 $0.01 $2.9M 0 -$1.73
Big Screen Entertainment  BSEG $0.02
0
$2.46M $21K $0.02 $0.02 $2.46M 9.99 $0
Interact-TV  ITVI $0.0001
0
$2.46M $10K $0.0001 $0.0001 $2.46M 0 $0
BB Liquidating Inc.  BLIBQ $0.008
0
$2.41M $331 $0.008 $0.008 $2.41M 0 -$0.46
HQ Global Education  HQGE $0.0002999
0
$2.32M $56.1K $0.0001 $0.0002999 $2.32M 0 $0
Leafbuyer  LBUY $0.02
0
$2M $29.77K $0.02 $0.02 $2M 0 -$0.01
XLMedia  XLMDF $0.05
0
$1.88M $19.53K $0.05 $0.05 $1.88M 0 -$0.05
Life's Time Capsule Services  LTCP $0.004
0
$1.73M $10K $0.004 $0.004 $1.73M 0 $0
Valiant Eagle  PSRU $0.0001
0
$1.67M $30.81M $0.0001 $0.0001 $1.67M 0 $0
HeadsUp Entertainment  HDUP $0.007
+16.67
$1.66M $2K $0.007 $0.007 $1.66M 0 $0
Beyond Commerce  BYOC $0.0001
0
$1.65M $1.75M $0.0001 $0.0001 $1.65M 0 $0
Clubhouse Media  CMGR $0.0001
0
$1.64M $4.9K $0.0001 $0.0001 $1.64M 0 $0
AB  ABQQ $0.0002
+42.86
$1.61M $1.5M $0.0002 $0.0002 $1.61M 0 $0
Metatron  MRNJ $0.0001
0
$1.52M $100 $0.0001 $0.0001 $1.52M 0.000087 $1.14
Atlantis Internet  ATIG $0.0001
0
$1.49M $112K $0.0001 $0.0001 $1.49M 0.014 $0.01
Digital Brand Media & Marketing  DBMM $0.001699
+36
$1.47M $1.23M $0.001299 $0.001699 $1.47M 0 $0
Loop Media  LPTV $0.01
+9.09
$1.33M $30K $0.01 $0.01 $1.33M 0 -$0.23
Seven Arts Entertainment  SAPX $0.0005
0
$1.2M $1.45M $0.0004 $0.0005 $1.2M 0 -$82,378
Reeltime Rentals  RLTR $0.01
+16.55
$1.19M $1K $0.01 $0.01 $1.19M 0 $0
Access-Power &  ACCR $0.0025
0
$1.13M $30K $0.0015 $0.0016 $1.13M 0 $0
Pervasip  PVSP $0.0002
0
$1.08M $50K $0.0002 $0.0002 $1.08M 0 $0
LIG Assets  LIGA $0.02
0
$929.9K $500 $0.01 $0.01 $929.9K 2.20 $0.01
Freeze Tag  FRZT $0.01
0
$900.67K $1K $0.01 $0.01 $900.67K 0 -$0.01
Universal Media  UMGP $0.02999
-5.88
$857.38K $173 $0.02999 $0.02999 $857.38K 0 -$42.27
Web Blockchain Media  WEBB $0.0001
0
$779.65K $1K $0.0001 $0.0001 $779.65K 0 $0
Sanwire  SNWR $0.0002999
0
$765.92K $166.67K $0.0002999 $0.0002999 $765.92K 0 -$0.03
GameOn Entertainment  GMETF $0.01
-9.09
$737.58K $108.51K $0.0067 $0.02 $737.58K 0 -$0.01
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.