País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (314)
- {{country.name}}
- Todos os países
- Estados Unidos (314)
OTC Markets OTCPK (314)
Telecomunicações (314)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent TCEHY | $63.47 — |
-0.8
|
$575.86B — | $399.18K — | $63.16 — | $63.51 — | $575.86B — | 22.19 | $2.86 — | |
| Tencent Holdings Limited TCTZF | $63.35 — |
-0.94
|
$575.12B — | $110 — | $63.35 — | $63.35 — | $575.12B — | 22.15 | $2.86 — | |
| Prosus N.V. PROSY | $11.09 — |
-0.54
|
$126.39B — | $13.93K — | $11.04 — | $11.14 — | $126.39B — | 10.76 | $1.03 — | |
| Nintendo Co., Ltd. NTDOY | $22.13 — |
-0.98
|
$103.06B — | $131.7K — | $22.07 — | $22.25 — | $103.06B — | 53.97 | $0.41 — | |
| Nintendo NTDOF | $88.51 — |
-1.01
|
$103.05B — | $412 — | $88.51 — | $88.99 — | $103.05B — | 53.96 | $1.64 — | |
| SoftBank Group Corp. SFTBY | $36.09 — |
+0.31
|
$102.82B — | $48.48K — | $35.93 — | $36.33 — | $102.82B — | 13.51 | $2.67 — | |
| NTT, Inc. NTTYY | $26.4 — |
-0.64
|
$87.37B — | $5.34K — | $26.35 — | $27.12 — | $87.37B — | 12.87 | $2.05 — | |
| NTT NPPXF | $1.05 — |
-3.67
|
$86.88B — | $250 — | $1.1 — | $1.1 — | $86.88B — | 13.12 | $0.08 — | |
| SoftBank SFBQF | $1.51 — |
-3.53
|
$71.67B — | $21.7K — | $1.55 — | $1.55 — | $71.67B — | 21.50 | $0.07 — | |
| SoftBank Corp. SOBKY | $15.03 — |
+0.13
|
$71.57B — | $6.02K — | $14.96 — | $15.03 — | $71.57B — | 20.31 | $0.74 — | |
| KDDI Corporation KDDIY | $16.8 — |
+0.36
|
$66.84B — | $8.56K — | $16.73 — | $16.8 — | $66.84B — | 14.48 | $1.16 — | |
| Universal Music UNVGY | $15.66 — |
-0.7
|
$57.8B — | $4.57K — | $15.56 — | $15.66 — | $57.8B — | 23.72 | $0.66 — | |
| Singapore Telecommunications SGAPY | $31.03 — |
+0.88
|
$51.24B — | $5.2K — | $30.81 — | $31.04 — | $51.24B — | 16.59 | $1.87 — | |
| Singapore Telecommunications Limited SNGNF | $3.09 — |
+2.32
|
$51.07B — | $4.4K — | $3.02 — | $3.02 — | $51.07B — | 16.26 | $0.19 — | |
| Naspers Limited NPSNY | $61.7 — |
-0.11
|
$48.76B — | $277 — | $61.39 — | $61.79 — | $48.76B — | 10.24 | $6.02 — | |
| Swisscom AG SCMWY | $71.03 — |
+0.79
|
$36.79B — | $749 — | $70.66 — | $70.95 — | $36.79B — | 20.17 | $3.52 — | |
| Baidu BAIDF | $11.89 — |
+4.71
|
$30.81B — | $330 — | $11.35 — | $11.35 — | $30.81B — | 9.35 | $1.27 — | |
| BT BTGOF | $2.68 — |
+0.37
|
$26.1B — | $800 — | $2.67 — | $2.67 — | $26.1B — | 19.14 | $0.14 — | |
| Koninklijke KPN KKPNF | $4.84 — |
-0.41
|
$18.81B — | $1.29K — | $4.84 — | $4.84 — | $18.81B — | 21.04 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.83 — |
0
|
$18.77B — | $41.78K — | $4.81 — | $4.84 — | $18.77B — | 21.00 | $0.23 — | |
| Bolloré SE BOIVF | $6.33 — |
+1.93
|
$17.68B — | $800 — | $6.19 — | $6.19 — | $17.68B — | 105.50 | $0.06 — | |
| NEXON NEXOY | $19.31 — |
+0.48
|
$15.42B — | $800 — | $19.23 — | $19.28 — | $15.42B — | 18.74 | $1.03 — | |
| Vodacom VDMCY | $7.95 — |
-0.75
|
$15.39B — | $270 — | $7.94 — | $7.95 — | $15.39B — | 16.91 | $0.47 — | |
| MTN Group Limited MTNOY | $8.15 — |
+2.9
|
$14.72B — | $1.31K — | $8.04 — | $8.31 — | $14.72B — | 0 | -$0.3 — | |
| Informa IFJPY | $22.68 — |
+2.35
|
$14.7B — | $475 — | $22.47 — | $22.79 — | $14.7B — | 37.18 | $0.61 — | |
| Telia Company AB (publ) TLSNY | $7.04 — |
-0.42
|
$13.86B — | $6.5K — | $7.03 — | $7.03 — | $13.86B — | 27.07 | $0.26 — | |
| Capcom Co., Ltd. CCOEY | $14.99 — |
-0.89
|
$12.54B — | $1.73K — | $14.91 — | $15 — | $12.54B — | 37.46 | $0.4 — | |
| Telecom Italia S.p.A. TIIAY | $4.88 — |
+0.93
|
$10.7B — | $260 — | $4.89 — | $4.89 — | $10.7B — | 0 | -$0.2 — | |
| Tele2 AB (publ) TLTZY | $7.29 — |
+0.48
|
$10.07B — | $858 — | $7.5 — | $7.65 — | $10.07B — | 25.12 | $0.29 — | |
| Airtel Africa AAFRF | $2.72 — |
+7.09
|
$9.93B — | $200 — | $2.53 — | $2.53 — | $9.93B — | 45.33 | $0.06 — | |
| Auto Trader ATDRY | $2.71 — |
-0.62
|
$9.66B — | $50.44K — | $2.7 — | $2.73 — | $9.66B — | 24.63 | $0.11 — | |
| Rightmove plc RTMVY | $21.28 — |
+0.28
|
$8.21B — | $7.19K — | $21.1 — | $21.29 — | $8.21B — | 32.24 | $0.66 — | |
| CD Projekt OTGLY | $18.67 — |
-1.01
|
$7.46B — | $291 — | $18.5 — | $18.76 — | $7.46B — | 60.22 | $0.31 — | |
| Quebecor QBCRF | $30.57 — |
+0.89
|
$7.04B — | $300 — | $30.45 — | $30.56 — | $7.04B — | 12.63 | $2.42 — | |
| SEEK Limited SKLTY | $32.19 — |
+1.79
|
$5.75B — | $1.68K — | $31.59 — | $32.01 — | $5.75B — | 201.15 | $0.16 — | |
| Dentsu Group Inc. DNTUY | $20.7 — |
+1.62
|
$5.4B — | $11.61K — | $20.5 — | $20.8 — | $5.4B — | 0 | -$5.01 — | |
| Vivendi SE VIVHY | $3.3 — |
-0.3
|
$3.32B — | $7.24K — | $3.28 — | $3.3 — | $3.32B — | 0 | -$0.21 — | |
| Spark New Zealand Limited SPKKY | $7.63 — |
+1.73
|
$2.88B — | $1.82K — | $7.49 — | $7.63 — | $2.88B — | 14.67 | $0.52 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.73 — |
0
|
$2.55B — | $1.6K — | $2.99 — | $2.99 — | $2.55B — | 17.06 | $0.16 — | |
| Ubisoft Entertainment SA UBSFY | $2.15 — |
+1.42
|
$1.44B — | $15.33K — | $2.13 — | $2.15 — | $1.44B — | 0 | -$0.29 — | |
| Cablevisión Holding CVHSY | $5 — |
0
|
$943.24M — | $1 — | $5.75 — | $5.75 — | $943.24M — | 166.66 | $0.03 — | |
| Cineplex CPXGF | $8.29 — |
-0.96
|
$525.81M — | $300 — | $8.61 — | $8.61 — | $525.81M — | 0 | -$0.91 — | |
| GamesGamesGames Technology SCFR | $0.17 — |
0
|
$320.45M — | $16.4K — | $0.17 — | $0.17 — | $320.45M — | 0 | $0 — | |
| WildBrain Ltd. WLDBF | $1.47 — |
-2
|
$315.28M — | $19.96K — | $1.47 — | $1.5 — | $315.28M — | 0 | -$0.6 — | |
| Propel Media PROM | $0.9 — |
0
|
$225.01M — | $25K — | $0.9499 — | $0.9499 — | $225.01M — | 2.09 | $0.43 — | |
| Dish TV India DTTVY | $0.02 — |
-7.03
|
$126.53M — | $500K — | $0.02 — | $0.02 — | $126.53M — | 0 | -$0.03 — | |
| Zoomd ZMDTF | $1.02 — |
-2.67
|
$103.74M — | $46.75K — | $1.02 — | $1.06 — | $103.74M — | 9.29 | $0.11 — | |
| Atari SA PONGF | $0.2099 — |
-4.55
|
$96.2M — | $1.28K — | $0.2099 — | $0.2099 — | $96.2M — | 0 | -$0.04 — | |
| The Marquie TMGI | $0.02 — |
+27
|
$78.87M — | $1.4K — | $0.0001 — | $0.0001 — | $78.87M — | 0 | -$0.11 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$60.18M — | $146.2K — | $0.0001 — | $0.0008999 — | $60.18M — | 0.0025 | $0.04 — | |
| Impact Fusion IFUS | $0.05 — |
-6.14
|
$27.85M — | $20K — | $0.05 — | $0.05 — | $27.85M — | 0 | -$0.01 — | |
| OverActive Media OAMCF | $0.2 — |
-0.83
|
$25.59M — | $16.3K — | $0.2 — | $0.2 — | $25.59M — | 20.32 | $0.01 — | |
| Victory Square VSQTF | $0.17 — |
-2.71
|
$16.75M — | $28.5K — | $0.17 — | $0.17 — | $16.75M — | 16.60 | $0.01 — | |
| Hammer Fiber Optics HMMR | $0.2399 — |
0
|
$16.57M — | $440 — | $0.2399 — | $0.25 — | $16.57M — | 0 | -$0.02 — | |
| Snipp Interactive SNIPF | $0.05 — |
-5.73
|
$14.65M — | $85K — | $0.05 — | $0.05 — | $14.65M — | 0 | $0 — | |
| SportsHero NIROF | $0.01 — |
0
|
$13.84M — | $50K — | $0.002899 — | $0.005499 — | $13.84M — | 0 | $0 — | |
| Stargaze Entertainment STGZ | $0.02999 — |
+30.24
|
$13.53M — | $100 — | $0.02999 — | $0.02999 — | $13.53M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.07 — |
+18.64
|
$10.17M — | $10K — | $0.05999 — | $0.05999 — | $10.17M — | 0 | -$131.8 — | |
| Pegasus Tel PTEL | $0.0025 — |
+19.05
|
$8.78M — | $343.58K — | $0.002 — | $0.0025 — | $8.78M — | 0 | -$0.25 — | |
| Adaptive Ad Systems AATV | $0.17 — |
0
|
$8.76M — | $88.99K — | $0.17 — | $0.17 — | $8.76M — | 0 | $0 — | |
| Hannover House HHSE | $0.0067 — |
+11.33
|
$8.06M — | $15K — | $0.007499 — | $0.007499 — | $8.06M — | 0 | $0 — | |
| FullNet Communications FULO | $0.3599 — |
+2.86
|
$7.06M — | $20K — | $0.4 — | $0.4 — | $7.06M — | 18.00 | $0.02 — | |
| Defence GULDF | $0.0086 — |
0
|
$6.92M — | $30K — | $0.0086 — | $0.0086 — | $6.92M — | 0 | -$0.01 — | |
| Luduson G LDSN | $0.008999 — |
+18.42
|
$5.07M — | $10K — | $0.007599 — | $0.007599 — | $5.07M — | 0.45 | $0.02 — | |
| GIFA GIFX | $0.04 — |
+15.27
|
$4.68M — | $138.5K — | $0.04 — | $0.05 — | $4.68M — | 0 | $0 — | |
| NUGL NUGL | $0.004599 — |
+24.13
|
$4.63M — | $96.05K — | $0.003099 — | $0.004799 — | $4.63M — | 0 | $0 — | |
| American Films AMFL | $0.07 — |
-13.72
|
$4.26M — | $5.34K — | $0.07 — | $0.08 — | $4.26M — | 0 | -$0.42 — | |
| Freedom FHLD | $0.07 — |
0
|
$4.1M — | $130K — | $0.05 — | $0.07 — | $4.1M — | 0 | $0 — | |
| ESE Entertainment ENTEF | $0.02999 — |
-11.43
|
$3.46M — | $100 — | $0.02 — | $0.02 — | $3.46M — | 0 | -$0.03 — | |
| Digerati DTGI | $0.02 — |
0
|
$3.45M — | $18.2K — | $0.02 — | $0.02 — | $3.45M — | 0 | -$0.07 — | |
| Mirriad Advertising MMDDF | $0.0002 — |
+33.33
|
$3.41M — | $2M — | $0.0001 — | $0.0001 — | $3.41M — | 0 | -$0.01 — | |
| Creatd CRTD | $0.3099 — |
0
|
$3.2M — | $2.7K — | $0.3099 — | $0.4 — | $3.2M — | 0 | -$3.8 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $4.1K — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| BB Liquidating BLIAQ | $0.02 — |
0
|
$2.9M — | $10K — | $0.01 — | $0.01 — | $2.9M — | 0 | -$1.73 — | |
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.46M — | $21K — | $0.02 — | $0.02 — | $2.46M — | 9.99 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $10K — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| BB Liquidating Inc. BLIBQ | $0.008 — |
0
|
$2.41M — | $331 — | $0.008 — | $0.008 — | $2.41M — | 0 | -$0.46 — | |
| HQ Global Education HQGE | $0.0002999 — |
0
|
$2.32M — | $56.1K — | $0.0001 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
| Leafbuyer LBUY | $0.02 — |
0
|
$2M — | $29.77K — | $0.02 — | $0.02 — | $2M — | 0 | -$0.01 — | |
| XLMedia XLMDF | $0.05 — |
0
|
$1.88M — | $19.53K — | $0.05 — | $0.05 — | $1.88M — | 0 | -$0.05 — | |
| Life's Time Capsule Services LTCP | $0.004 — |
0
|
$1.73M — | $10K — | $0.004 — | $0.004 — | $1.73M — | 0 | $0 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $30.81M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.007 — |
+16.67
|
$1.66M — | $2K — | $0.007 — | $0.007 — | $1.66M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $1.75M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $4.9K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| AB ABQQ | $0.0002 — |
+42.86
|
$1.61M — | $1.5M — | $0.0002 — | $0.0002 — | $1.61M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100 — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Atlantis Internet ATIG | $0.0001 — |
0
|
$1.49M — | $112K — | $0.0001 — | $0.0001 — | $1.49M — | 0.014 | $0.01 — | |
| Digital Brand Media & Marketing DBMM | $0.001699 — |
+36
|
$1.47M — | $1.23M — | $0.001299 — | $0.001699 — | $1.47M — | 0 | $0 — | |
| Loop Media LPTV | $0.01 — |
+9.09
|
$1.33M — | $30K — | $0.01 — | $0.01 — | $1.33M — | 0 | -$0.23 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$1.2M — | $1.45M — | $0.0004 — | $0.0005 — | $1.2M — | 0 | -$82,378 — | |
| Reeltime Rentals RLTR | $0.01 — |
+16.55
|
$1.19M — | $1K — | $0.01 — | $0.01 — | $1.19M — | 0 | $0 — | |
| Access-Power & ACCR | $0.0025 — |
0
|
$1.13M — | $30K — | $0.0015 — | $0.0016 — | $1.13M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.08M — | $50K — | $0.0002 — | $0.0002 — | $1.08M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
0
|
$929.9K — | $500 — | $0.01 — | $0.01 — | $929.9K — | 2.20 | $0.01 — | |
| Freeze Tag FRZT | $0.01 — |
0
|
$900.67K — | $1K — | $0.01 — | $0.01 — | $900.67K — | 0 | -$0.01 — | |
| Universal Media UMGP | $0.02999 — |
-5.88
|
$857.38K — | $173 — | $0.02999 — | $0.02999 — | $857.38K — | 0 | -$42.27 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $1K — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $166.67K — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| GameOn Entertainment GMETF | $0.01 — |
-9.09
|
$737.58K — | $108.51K — | $0.0067 — | $0.02 — | $737.58K — | 0 | -$0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||