Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalização total de mercado
$233.22B
Volume total
BTC 60.47%   •   ETH 7.29%
Dominância

País: Estados Unidos Bolsa: NasdaqGS Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (137)
NasdaqGS (137)
Industrial (137)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $187.46 —
-1.85
$121.83B — $8.69M — $183.39 — $196.23 — $121.83B — 21.49 $8.72 —
Automatic Data Processing  ADP $281.22 —
-1.72
$114.42B — $3.31M — $272.62 — $288.5 — $114.42B — 29.32 $9.59 —
Cintas  CTAS $190.54 —
+0.11
$76.94B — $4.32M — $184.61 — $196.38 — $76.94B — 44.20 $4.31 —
Thomson Reuters  TRI $162.65 —
-2.01
$73.3B — $914K — $159.81 — $167.42 — $73.3B — 33.60 $4.84 —
Copart  CPRT $54.22 —
-0.53
$52.38B — $9.09M — $52.24 — $55.88 — $52.38B — 36.38 $1.49 —
CSX  CSX $27.09 —
-0.44
$51.06B — $31.56M — $26.22 — $27.99 — $51.06B — 15.13 $1.79 —
Paychex  PAYX $140.49 —
-1.97
$50.6B — $4.64M — $136.82 — $145.5 — $50.6B — 29.26 $4.8 —
PACCAR  PCAR $88.14 —
-3.01
$46.27B — $5.26M — $86.12 — $94 — $46.27B — 11.15 $7.9 —
Fastenal Company  FAST $72.16 —
-3.04
$41.38B — $7.24M — $70.82 — $75.39 — $41.38B — 36.07 $2 —
Axon Enterprise  AXON $502.55 —
+1.09
$39.03B — $1M — $469.24 — $524.82 — $39.03B — 105.13 $4.78 —
Verisk Analytics  VRSK $278.09 —
-2.42
$38.92B — $1.4M — $275.17 — $287.56 — $38.92B — 41.81 $6.65 —
Old Dominion Freight Line  ODFL $151.41 —
-0.43
$32.18B — $2.77M — $145.96 — $159.86 — $32.18B — 27.62 $5.48 —
Ryanair  RYAAY $39.21 —
-2.22
$21.1B — $1.93M — $38.52 — $41.32 — $21.1B — 11.99 $3.27 —
United Airlines  UAL $58.77 —
+1.91
$19.24B — $13.25M — $53.36 — $62.96 — $19.24B — 6.21 $9.45 —
Elbit Systems  ESLT $364.73 —
-1.46
$17.6B — $110.43K — $354.68 — $372.59 — $17.6B — 50.86 $7.17 —
J.B. Hunt Transport Services  JBHT $132.07 —
-1.92
$13.21B — $1.74M — $128.3 — $140.59 — $13.21B — 23.75 $5.56 —
Pool  POOL $303.08 —
-3.8
$11.43B — $847.85K — $297.27 — $317.87 — $11.43B — 26.82 $11.3 —
C.H. Robinson Worldwide  CHRW $89.17 —
-1.95
$10.54B — $2.08M — $86.47 — $92.16 — $10.54B — 23.10 $3.86 —
Nordson  NDSN $170.8 —
-3.36
$10.06B — $1.01M — $168.76 — $180.86 — $10.06B — 21.73 $7.86 —
Woodward  WWD $160.25 —
+1.88
$9.51B — $1.03M — $146.82 — $163.11 — $9.51B — 26.79 $5.98 —
Lincoln Electric  LECO $168.72 —
-1.92
$9.45B — $470.38K — $161.11 — $176.06 — $9.45B — 20.70 $8.15 —
FTAI Aviation Ltd.  FTAI $90.13 —
+2.05
$9.24B — $2.72M — $81.45 — $99.12 — $9.24B — 0 -$0.32 —
Saia  SAIA $325.31 —
+0.91
$8.66B — $901.02K — $304.4 — $355.42 — $8.66B — 24.09 $13.5 —
Kanzhun  BZ $15.11 —
-2.01
$7.66B — $10.06M — $14.43 — $16.43 — $7.66B — 31.47 $0.48 —
Tetra Tech  TTEK $28.21 —
-3.06
$7.56B — $2.89M — $27.27 — $29.14 — $7.56B — 29.69 $0.95 —
Beacon Roofing Supply  BECN $122.1 —
-0.27
$7.54B — $4.15M — $121.5 — $123.62 — $7.54B — 21.49 $5.68 —
The Middleby  MIDD $129.27 —
-4.57
$6.93B — $1.96M — $126.5 — $138.53 — $6.93B — 16.36 $7.9 —
Casella Waste Systems  CWST $104.03 —
-4.18
$6.59B — $900.13K — $101.15 — $110.93 — $6.59B — 452.30 $0.23 —
American Airlines  AAL $9.71 —
+2.64
$6.39B — $73.76M — $9 — $10.22 — $6.39B — 7.83 $1.24 —
AAON  AAON $74.53 —
+0.44
$6.06B — $846.24K — $68.98 — $78.58 — $6.06B — 36.89 $2.02 —
Landstar System  LSTR $134.45 —
-1.6
$4.77B — $452.64K — $131.34 — $139.13 — $4.77B — 24.40 $5.51 —
CSW Industrials  CSWI $264.08 —
+0.11
$4.43B — $156.81K — $249.84 — $275.21 — $4.43B — 31.70 $8.33 —
Kratos Defense & Security  KTOS $28.24 —
+1.51
$4.33B — $3.12M — $25.78 — $29.05 — $4.33B — 256.72 $0.11 —
Franklin Electric  FELE $85.51 —
-2.21
$4B — $453.2K — $83.32 — $89.86 — $4B — 22.15 $3.86 —
Exponent  EXPO $76.88 —
-0.23
$3.92B — $682.42K — $73.83 — $78.76 — $3.92B — 36.43 $2.11 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $73.27 —
-4.58
$3.85B — $84.36K — $72.32 — $76.79 — $3.85B — 14.68 $4.99 —
Construction Partners  ROAD $69.78 —
+1.5
$3.84B — $581.4K — $64.79 — $74.57 — $3.84B — 65.83 $1.06 —
H&E Equipment Services  HEES $92.15 —
-1
$3.4B — $1.53M — $90.47 — $93.33 — $3.4B — 27.34 $3.37 —
Sterling Infrastructure  STRL $109.1 —
+3.94
$3.32B — $1.69M — $98.39 — $114.38 — $3.32B — 13.19 $8.27 —
SkyWest  SKYW $79.64 —
-0.74
$3.24B — $689.54K — $74.7 — $84.39 — $3.24B — 10.24 $7.77 —
AeroVironment  AVAV $113.38 —
+1.55
$3.2B — $634.68K — $102.25 — $116.26 — $3.2B — 97.74 $1.16 —
Advanced Energy Industries  AEIS $81.93 —
+3.67
$3.1B — $732.69K — $75.01 — $86.55 — $3.1B — 54.98 $1.49 —
Mercury Systems  MRCY $41.52 —
-4.81
$2.61B — $1.07M — $39.89 — $43.39 — $2.61B — 0 -$1.54 —
McGrath RentCorp  MGRC $104.66 —
-0.44
$2.58B — $265.02K — $102.25 — $109.39 — $2.58B — 11.09 $9.43 —
Huron Consulting  HURN $136.68 —
-0.78
$2.47B — $469.36K — $129.55 — $141.71 — $2.47B — 21.79 $6.27 —
Avis Budget  CAR $69.42 —
+0.32
$2.44B — $1.72M — $65.17 — $74.93 — $2.44B — 0 -$51.22 —
First Advantage  FA $13.35 —
-1.98
$2.32B — $1.97M — $12.35 — $13.96 — $2.32B — 0 -$0.74 —
VSE  VSEC $108.13 —
+2.08
$2.23B — $309.89K — $100.53 — $112.38 — $2.23B — 53.26 $2.03 —
Hub  HUBG $32.55 —
-2.49
$2.05B — $613.81K — $31.59 — $34.33 — $2.05B — 19.14 $1.7 —
Powell Industries  POWL $168.81 —
+2.65
$2.04B — $674.12K — $154.06 — $182.5 — $2.04B — 12.82 $13.16 —
MYR  MYRG $105.47 —
+0.17
$1.7B — $255.9K — $99.04 — $110.01 — $1.7B — 57.32 $1.84 —
Werner Enterprises  WERN $27.28 —
-2.22
$1.69B — $1.68M — $26.51 — $28.58 — $1.69B — 49.60 $0.55 —
Star Bulk Carriers  SBLK $13.89 —
+6.19
$1.63B — $3.75M — $12.8 — $14.17 — $1.63B — 4.96 $2.8 —
Upwork  UPWK $11.96 —
+0.76
$1.62B — $2.87M — $11.13 — $12.71 — $1.62B — 7.86 $1.52 —
Gibraltar Industries  ROCK $51.46 —
-2
$1.56B — $446.49K — $49.15 — $53.78 — $1.56B — 11.53 $4.46 —
ICF  ICFI $81.79 —
-2.74
$1.51B — $279.33K — $79.86 — $84.94 — $1.51B — 14.05 $5.82 —
Air Transport Services  ATSG $22.32 —
-0.36
$1.47B — $7.68M — $21.99 — $22.4 — $1.47B — 55.79 $0.4 —
Golden Ocean  GOGL $7.25 —
+11.88
$1.45B — $6.61M — $6.51 — $7.39 — $1.45B — 6.47 $1.12 —
JetBlue Airways  JBLU $4.05 —
+2.79
$1.44B — $33.2M — $3.61 — $4.26 — $1.44B — 0 -$2.3 —
ArcBest  ARCB $60.8 —
-4.45
$1.41B — $735.54K — $59.16 — $67.32 — $1.41B — 8.35 $7.28 —
LegalZoom.com  LZ $7.49 —
-4.46
$1.32B — $2.74M — $7.12 — $7.98 — $1.32B — 46.81 $0.16 —
Hertz Global Holdings, Inc.  HTZ $3.94 —
+6.49
$1.21B — $11.11M — $3.5 — $4.07 — $1.21B — 0 -$9.34 —
Enovix  ENVX $6.01 —
-4.75
$1.21B — $8.93M — $5.65 — $6.79 — $1.21B — 0 -$1.27 —
NV5 Global  NVEE $16.88 —
-6.22
$1.17B — $899.91K — $16.2 — $17.72 — $1.17B — 38.36 $0.44 —
DXP Enterprises  DXPE $73.16 —
-0.39
$1.15B — $262.44K — $67.68 — $78.47 — $1.15B — 17.33 $4.22 —
CRA  CRAI $161.73 —
-2.44
$1.13B — $50.58K — $157.8 — $170.83 — $1.13B — 23.99 $6.74 —
Interface  TILE $18.13 —
-1.31
$1.07B — $668.67K — $17.31 — $19.11 — $1.07B — 12.24 $1.48 —
Xometry  XMTR $20.91 —
+4.65
$1.05B — $1.1M — $18.59 — $22.27 — $1.05B — 0 -$1.03 —
Marten Transport  MRTN $12.89 —
-2.35
$1.05B — $599.05K — $12.65 — $13.62 — $1.05B — 39.06 $0.33 —
Barrett Business Services  BBSI $39.24 —
-0.58
$1.02B — $373.46K — $37.99 — $40.85 — $1.02B — 19.81 $1.98 —
Apogee Enterprises  APOG $43.86 —
-2.81
$962.88M — $296.38K — $42.44 — $46.29 — $962.88M — 9.81 $4.47 —
Allegiant Travel Company  ALGT $45.92 —
-1.35
$842.09M — $698.6K — $41.03 — $49.4 — $842.09M — 0 -$13.49 —
Heidrick & Struggles  HSII $39.36 —
-3.69
$832.38M — $141.73K — $38.76 — $40.97 — $832.38M — 96.00 $0.41 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.01 —
-5.57
$828.54M — $452.67K — $9.81 — $10.7 — $828.54M — 0 -$1.39 —
Frontier  ULCC $3.58 —
+3.62
$815.08M — $6.1M — $3.12 — $3.75 — $815.08M — 9.67 $0.37 —
Energy Recovery  ERII $14.46 —
+0.35
$794.65M — $537K — $13.77 — $15.05 — $794.65M — 36.14 $0.4 —
Astronics  ATRO $21.69 —
-2.82
$763.9M — $448.4K — $20.62 — $22.81 — $763.9M — 0 -$0.46 —
Napco Security  NSSC $20.26 —
-0.1
$737.49M — $901.37K — $19.01 — $20.96 — $737.49M — 15.46 $1.31 —
Kornit Digital  KRNT $15.98 —
+1.01
$724.33M — $533.87K — $14.8 — $16.5 — $724.33M — 0 -$0.35 —
Astec Industries  ASTE $31.07 —
-1.58
$708.52M — $225.07K — $30 — $33.06 — $708.52M — 163.52 $0.19 —
Heartland Express  HTLD $8.35 —
-1.88
$668.86M — $646.53K — $8.11 — $8.82 — $668.86M — 0 -$0.38 —
Preformed Line Products Company  PLPC $133.84 —
-0.39
$661.3M — $24.31K — $128.23 — $136.86 — $661.3M — 17.84 $7.5 —
American Superconductor  AMSC $16.61 —
+5.13
$655.43M — $884.11K — $14.01 — $17.55 — $655.43M — 184.55 $0.09 —
Universal Logistics  ULH $24.54 —
-0.69
$648.19M — $155.08K — $23.31 — $25.53 — $648.19M — 4.97 $4.93 —
Latham  SWIM $5.26 —
-3.66
$632.79M — $918.91K — $4.99 — $5.62 — $632.79M — 0 -$0.15 —
Matthews  MATW $19.88 —
-0.5
$615.66M — $378.12K — $18.5 — $20.83 — $615.66M — 0 -$1.97 —
Great Lakes Dredge & Dock  GLDD $8.11 —
+0.5
$546.3M — $517.62K — $7.51 — $8.42 — $546.3M — 9.65 $0.84 —
Sun Country Airlines  SNCY $10.33 —
+1.08
$540.35M — $1.28M — $9.72 — $10.81 — $540.35M — 10.76 $0.96 —
Cass Information Systems  CASS $40.04 —
-2.13
$539.13M — $54.27K — $39.04 — $41.5 — $539.13M — 28.80 $1.39 —
Kelly Services  KELYA $11.83 —
-3.43
$411.49M — $386.29K — $11.53 — $12.48 — $411.49M — 0 -$0.02 —
Forward Air  FWRD $12.45 —
-5.11
$398.89M — $1.83M — $12.02 — $14.22 — $398.89M — 0 -$30.4 —
Columbus McKinnon  CMCO $13.92 —
-4.33
$398.29M — $564.73K — $13.24 — $14.93 — $398.29M — 43.50 $0.32 —
Northwest Pipe Company  NWPX $39.43 —
-0.66
$391.75M — $94.14K — $37.5 — $41.28 — $391.75M — 11.59 $3.4 —
Smith & Wesson Brands  SWBI $8.81 —
-3.61
$387.66M — $677.42K — $8.72 — $9.21 — $387.66M — 13.55 $0.65 —
Titan Machinery  TITN $14.59 —
-2.73
$337.4M — $319.35K — $13.94 — $15.66 — $337.4M — 0 -$1.63 —
Kimball Electronics  KE $13.3 —
+0.15
$326.58M — $231.51K — $12.41 — $13.89 — $326.58M — 41.56 $0.32 —
Acacia Research  ACTG $3 —
+1.69
$288.26M — $655.23K — $2.84 — $3.2 — $288.26M — 0 -$0.36 —
The Shyft  SHYF $8.16 —
+1.24
$285.05M — $498.57K — $7.6 — $8.58 — $285.05M — 0 -$0.08 —
Matrix Service Company  MTRX $10.1 —
+0.45
$278.69M — $223.94K — $9.33 — $10.66 — $278.69M — 0 -$1.22 —
Park-Ohio  PKOH $19.23 —
-0.88
$275.8M — $26.22K — $18.44 — $20.2 — $275.8M — 6.02 $3.19 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.