País: Estados Unidos Bolsa: NasdaqGS Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (138)
- {{country.name}}
- Todos os países
- Estados Unidos (138)
NasdaqGS (138)
Industrial (138)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (6)
- Serviços de Aluguel e Leasing (6)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (5)
- Engenharia e Construção (8)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (10)
- Ferrovias (3)
- Transportes Marítimos (5)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $221.72 — |
-0.03
|
$142.62B — | $471.72K — | $221.22 — | $222.16 — | $142.62B — | 25.51 | $8.69 — | |
| Automatic Data Processing ADP | $307.28 — |
-0.11
|
$124.73B — | $58.55K — | $306.18 — | $308 — | $124.73B — | 31.41 | $9.78 — | |
| Cintas CTAS | $221.33 — |
<0.01
|
$89.37B — | $57.66K — | $220.3 — | $221.6 — | $89.37B — | 51.23 | $4.32 — | |
| Thomson Reuters TRI | $196.04 — |
-0.1
|
$88.72B — | $462.63K — | $194.47 — | $196.65 — | $88.72B — | 41.18 | $4.76 — | |
| CSX CSX | $32.34 — |
+0.67
|
$60.74B — | $845.63K — | $32.09 — | $32.49 — | $60.74B — | 19.24 | $1.68 — | |
| Axon Enterprise AXON | $772.75 — |
-0.62
|
$60.16B — | $35.54K — | $767 — | $779.89 — | $60.16B — | 187.56 | $4.12 — | |
| Paychex PAYX | $151.91 — |
-0.4
|
$54.72B — | $87.43K — | $151.22 — | $152.84 — | $54.72B — | 31.64 | $4.8 — | |
| PACCAR PCAR | $90.86 — |
-0.26
|
$47.7B — | $177.75K — | $90.29 — | $91.35 — | $47.7B — | 13.78 | $6.59 — | |
| Fastenal Company FAST | $41.55 — |
0
|
$47.67B — | $276.63K — | $41.31 — | $41.74 — | $47.67B — | 41.54 | $1 — | |
| Copart CPRT | $48.1 — |
+0.2
|
$46.5B — | $105.1K — | $48 — | $48.13 — | $46.5B — | 31.85 | $1.51 — | |
| Verisk Analytics VRSK | $306.9 — |
-0.11
|
$42.93B — | $33.03K — | $305.28 — | $307.64 — | $42.93B — | 45.19 | $6.79 — | |
| Old Dominion Freight Line ODFL | $156.67 — |
-1.74
|
$33.11B — | $1.27M — | $156.06 — | $159.63 — | $33.11B — | 29.39 | $5.33 — | |
| Ryanair RYAAY | $54.89 — |
-0.29
|
$29.15B — | $85.02K — | $54.8 — | $55.32 — | $29.15B — | 16.33 | $3.36 — | |
| United Airlines UAL | $74.29 — |
+0.84
|
$24.26B — | $728.92K — | $73.35 — | $74.33 — | $24.26B — | 6.75 | $10.99 — | |
| Elbit Systems ESLT | $451.92 — |
-0.44
|
$20.94B — | $16.4K — | $450.31 — | $456.5 — | $20.94B — | 57.20 | $7.9 — | |
| Woodward WWD | $239 — |
+1.07
|
$14.22B — | $17.14K — | $236.63 — | $239 — | $14.22B — | 38.54 | $6.2 — | |
| J.B. Hunt Transport Services JBHT | $139.04 — |
-0.04
|
$13.79B — | $69.59K — | $138.09 — | $139.74 — | $13.79B — | 25.23 | $5.51 — | |
| FTAI Aviation Ltd. FTAI | $125.17 — |
+1.56
|
$12.84B — | $67.39K — | $122.83 — | $125.61 — | $12.84B — | 544.21 | $0.23 — | |
| Nordson NDSN | $214.51 — |
+0.55
|
$12.12B — | $13.36K — | $211.66 — | $215.55 — | $12.12B — | 27.60 | $7.77 — | |
| Lincoln Electric LECO | $200.25 — |
-2.04
|
$11.18B — | $293.85K — | $199.32 — | $203.95 — | $11.18B — | 24.69 | $8.11 — | |
| C.H. Robinson Worldwide CHRW | $93.62 — |
+0.03
|
$11.12B — | $32.96K — | $93.3 — | $94.09 — | $11.12B — | 22.34 | $4.19 — | |
| Pool POOL | $286.9 — |
+0.49
|
$10.79B — | $34.28K — | $284.73 — | $287.24 — | $10.79B — | 26.86 | $10.68 — | |
| Tetra Tech TTEK | $35.71 — |
+0.07
|
$9.41B — | $87.94K — | $35.28 — | $35.71 — | $9.41B — | 51.75 | $0.69 — | |
| AeroVironment AVAV | $188.73 — |
+1.1
|
$8.61B — | $654.73K — | $186.55 — | $191.42 — | $8.61B — | 164.11 | $1.15 — | |
| Kanzhun BZ | $17.66 — |
-1.01
|
$7.9B — | $56.15K — | $17.3 — | $17.87 — | $7.9B — | 30.98 | $0.57 — | |
| The Middleby MIDD | $141.85 — |
+0.65
|
$7.59B — | $20.42K — | $140.65 — | $141.9 — | $7.59B — | 17.73 | $8 — | |
| Casella Waste Systems CWST | $115.58 — |
-0.65
|
$7.34B — | $10.63K — | $115.01 — | $115.92 — | $7.34B — | 525.36 | $0.22 — | |
| Saia SAIA | $263.04 — |
+0.31
|
$7.01B — | $11.5K — | $260.01 — | $263.09 — | $7.01B — | 21.95 | $11.98 — | |
| Sterling Infrastructure STRL | $230.07 — |
+3.93
|
$7B — | $74.71K — | $225.39 — | $232.43 — | $7B — | 26.94 | $8.54 — | |
| American Airlines AAL | $10.58 — |
+0.19
|
$6.98B — | $2.6M — | $10.53 — | $10.65 — | $6.98B — | 10.58 | $1 — | |
| Kratos Defense & Security KTOS | $43.96 — |
+1.69
|
$6.75B — | $346.59K — | $43.07 — | $44.13 — | $6.75B — | 338.15 | $0.13 — | |
| AAON AAON | $72.02 — |
-1.09
|
$5.86B — | $50.73K — | $71.33 — | $73.07 — | $5.86B — | 37.70 | $1.91 — | |
| Construction Partners ROAD | $104.21 — |
<0.01
|
$5.84B — | $10.28K — | $103.77 — | $104.96 — | $5.84B — | 89.83 | $1.16 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $102.1 — |
+0.21
|
$5.2B — | $2.68K — | $101.89 — | $102.39 — | $5.2B — | 17.60 | $5.8 — | |
| CSW Industrials CSWI | $305.1 — |
0
|
$5.13B — | $71.53K — | $305.1 — | $305.1 — | $5.13B — | 36.36 | $8.39 — | |
| Landstar System LSTR | $137.23 — |
+0.32
|
$4.8B — | $4.17K — | $137.08 — | $138.17 — | $4.8B — | 27.28 | $5.03 — | |
| Advanced Energy Industries AEIS | $125.23 — |
+0.55
|
$4.72B — | $5.81K — | $124.2 — | $125.23 — | $4.72B — | 63.24 | $1.98 — | |
| Avis Budget CAR | $128.33 — |
+0.41
|
$4.52B — | $26.63K — | $127.81 — | $129.22 — | $4.52B — | 0 | -$62.36 — | |
| Franklin Electric FELE | $85.89 — |
+0.05
|
$3.92B — | $5.46K — | $85.5 — | $85.94 — | $3.92B — | 22.42 | $3.83 — | |
| SkyWest SKYW | $96.65 — |
+0.23
|
$3.91B — | $3.03K — | $95.68 — | $96.65 — | $3.91B — | 11.05 | $8.74 — | |
| Exponent EXPO | $74.84 — |
+0.36
|
$3.8B — | $5.55K — | $74.37 — | $74.84 — | $3.8B — | 36.68 | $2.04 — | |
| Mercury Systems MRCY | $52.56 — |
+0.46
|
$3.14B — | $37.22K — | $51.87 — | $52.79 — | $3.14B — | 0 | -$1.11 — | |
| First Advantage FA | $17.51 — |
-0.17
|
$3.04B — | $25.99K — | $17.5 — | $17.74 — | $3.04B — | 0 | -$0.96 — | |
| McGrath RentCorp MGRC | $113.55 — |
+0.92
|
$2.79B — | $6.74K — | $112.29 — | $113.55 — | $2.79B — | 11.76 | $9.65 — | |
| VSE VSEC | $133.62 — |
-0.62
|
$2.76B — | $7.01K — | $133.04 — | $134.45 — | $2.76B — | 56.85 | $2.35 — | |
| MYR MYRG | $169 — |
+1.2
|
$2.62B — | $4.15K — | $166.95 — | $169 — | $2.62B — | 78.60 | $2.15 — | |
| Huron Consulting HURN | $135.63 — |
-0.33
|
$2.34B — | $1.3K — | $135.41 — | $135.63 — | $2.34B — | 20.39 | $6.65 — | |
| Powell Industries POWL | $180.71 — |
-0.1
|
$2.18B — | $24.54K — | $178.02 — | $181.99 — | $2.18B — | 12.68 | $14.24 — | |
| Hub HUBG | $32.78 — |
-1.86
|
$2.01B — | $379.96K — | $32.66 — | $33.26 — | $2.01B — | 19.28 | $1.7 — | |
| Star Bulk Carriers SBLK | $16.75 — |
-0.39
|
$1.96B — | $200.53K — | $16.62 — | $16.9 — | $1.96B — | 8.76 | $1.91 — | |
| Hertz Global Holdings, Inc. HTZ | $5.78 — |
-0.86
|
$1.79B — | $195.39K — | $5.74 — | $5.87 — | $1.79B — | 0 | -$10.17 — | |
| Upwork UPWK | $13.53 — |
-0.22
|
$1.78B — | $32.1K — | $13.48 — | $13.58 — | $1.78B — | 8.15 | $1.66 — | |
| Werner Enterprises WERN | $28.02 — |
+1.01
|
$1.73B — | $102.92K — | $27.72 — | $28.11 — | $1.73B — | 96.62 | $0.29 — | |
| Gibraltar Industries ROCK | $57.99 — |
+1.11
|
$1.71B — | $7.5K — | $57 — | $57.99 — | $1.71B — | 13.36 | $4.34 — | |
| Enovix ENVX | $8.55 — |
+1.31
|
$1.64B — | $299.69K — | $8.34 — | $8.55 — | $1.64B — | 0 | -$1.11 — | |
| ArcBest ARCB | $68.5 — |
+0.85
|
$1.58B — | $2.27K — | $68.03 — | $68.5 — | $1.58B — | 9.09 | $7.53 — | |
| Xometry XMTR | $31.1 — |
+0.11
|
$1.58B — | $17.18K — | $30.76 — | $31.33 — | $1.58B — | 0 | -$0.99 — | |
| Golden Ocean GOGL | $7.87 — |
+0.25
|
$1.57B — | $95.65K — | $7.82 — | $7.9 — | $1.57B — | 13.80 | $0.57 — | |
| ICF ICFI | $85.21 — |
+0.38
|
$1.57B — | $11.03K — | $84.16 — | $86 — | $1.57B — | 14.64 | $5.82 — | |
| LegalZoom.com LZ | $8.54 — |
-0.35
|
$1.55B — | $62.69K — | $8.49 — | $8.61 — | $1.55B — | 50.23 | $0.17 — | |
| NV5 Global NVEE | $23.02 — |
+0.31
|
$1.51B — | $12.32K — | $22.94 — | $23.03 — | $1.51B — | 51.15 | $0.45 — | |
| JetBlue Airways JBLU | $4.21 — |
0
|
$1.49B — | $1.77M — | $4.17 — | $4.27 — | $1.49B — | 0 | -$0.78 — | |
| American Superconductor AMSC | $29.88 — |
+0.88
|
$1.3B — | $986.66K — | $29.07 — | $30.5 — | $1.3B — | 186.75 | $0.16 — | |
| CRA CRAI | $182.9 — |
-0.27
|
$1.25B — | $1.77K — | $182.9 — | $184.54 — | $1.25B — | 24.68 | $7.41 — | |
| Astronics ATRO | $34.88 — |
+1.1
|
$1.24B — | $59.99K — | $34.46 — | $35.33 — | $1.24B — | 0 | -$0.11 — | |
| DXP Enterprises DXPE | $78.73 — |
+0.49
|
$1.24B — | $26.61K — | $75.58 — | $78.93 — | $1.24B — | 16.40 | $4.8 — | |
| Interface TILE | $20.13 — |
+0.06
|
$1.18B — | $5.51K — | $20.07 — | $20.2 — | $1.18B — | 13.78 | $1.46 — | |
| Barrett Business Services BBSI | $41.3 — |
+0.35
|
$1.06B — | $2.9K — | $41.05 — | $41.3 — | $1.06B — | 21.17 | $1.95 — | |
| Marten Transport MRTN | $12.96 — |
0
|
$1.06B — | $8.71K — | $12.91 — | $12.98 — | $1.06B — | 49.84 | $0.26 — | |
| Napco Security NSSC | $28.87 — |
+0.8
|
$1.03B — | $5.64K — | $28.52 — | $28.87 — | $1.03B — | 23.66 | $1.22 — | |
| Allegiant Travel Company ALGT | $52.16 — |
-0.22
|
$952.07M — | $9.9K — | $51.86 — | $52.4 — | $952.07M — | 0 | -$11.68 — | |
| Astec Industries ASTE | $39.36 — |
+0.25
|
$900.05M — | $6.52K — | $39.03 — | $39.36 — | $900.05M — | 59.63 | $0.66 — | |
| Heidrick & Struggles HSII | $43.48 — |
+0.12
|
$896.59M — | $2.6K — | $43.48 — | $43.6 — | $896.59M — | 120.77 | $0.36 — | |
| Kornit Digital KRNT | $19.04 — |
-0.31
|
$863.04M — | $3.3K — | $19 — | $19.52 — | $863.04M — | 0 | -$0.18 — | |
| Apogee Enterprises APOG | $38 — |
+0.22
|
$819.67M — | $1.8K — | $37.73 — | $38 — | $819.67M — | 9.76 | $3.89 — | |
| Great Lakes Dredge & Dock GLDD | $11.67 — |
+0.69
|
$792.7M — | $13.16K — | $11.59 — | $11.68 — | $792.7M — | 11.44 | $1.02 — | |
| Frontier ULCC | $3.47 — |
+1.61
|
$790.34M — | $162.72K — | $3.42 — | $3.48 — | $790.34M — | 11.56 | $0.3 — | |
| Preformed Line Products Company PLPC | $153.84 — |
+0.35
|
$760.01M — | $471 — | $153.84 — | $153.84 — | $760.01M — | 19.47 | $7.9 — | |
| Forward Air FWRD | $22.87 — |
-0.04
|
$695.78M — | $11.1K — | $22.58 — | $23.06 — | $695.78M — | 0 | -$29.26 — | |
| Heartland Express HTLD | $8.67 — |
+0.7
|
$681.06M — | $16.09K — | $8.58 — | $8.67 — | $681.06M — | 0 | -$0.37 — | |
| Latham SWIM | $5.73 — |
+0.17
|
$666.79M — | $19.45K — | $5.68 — | $5.75 — | $666.79M — | 0 | -$0.13 — | |
| Energy Recovery ERII | $12.19 — |
-0.16
|
$664.35M — | $17.84K — | $12.18 — | $12.33 — | $664.35M — | 33.86 | $0.36 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.89 — |
-0.37
|
$661.75M — | $2.63K — | $10.85 — | $10.98 — | $661.75M — | 14.32 | $0.76 — | |
| Matthews MATW | $21.03 — |
-0.4
|
$651.96M — | $1.32K — | $21.03 — | $21.08 — | $651.96M — | 0 | -$2.55 — | |
| Universal Logistics ULH | $24.3 — |
-0.39
|
$639.77M — | $298 — | $24.3 — | $24.3 — | $639.77M — | 7.66 | $3.17 — | |
| Sun Country Airlines SNCY | $10.85 — |
+0.18
|
$577.3M — | $14.15K — | $10.79 — | $10.94 — | $577.3M — | 11.07 | $0.98 — | |
| Cass Information Systems CASS | $41.34 — |
0
|
$552.3M — | $447 — | $41.34 — | $41.34 — | $552.3M — | 27.37 | $1.51 — | |
| Kimball Electronics KE | $19.21 — |
+0.31
|
$468.35M — | $10.37K — | $18.46 — | $19.3 — | $468.35M — | 27.05 | $0.71 — | |
| Smith & Wesson Brands SWBI | $10.5 — |
+0.1
|
$462.03M — | $55.19K — | $10.5 — | $10.62 — | $462.03M — | 16.15 | $0.65 — | |
| Titan Machinery TITN | $19.32 — |
+0.78
|
$445.99M — | $3.49K — | $19.04 — | $19.32 — | $445.99M — | 0 | -$2.62 — | |
| Columbus McKinnon CMCO | $15 — |
+0.77
|
$429.34M — | $11.2K — | $14.88 — | $15.11 — | $429.34M — | 0 | -$0.18 — | |
| The Shyft SHYF | $12.2 — |
+0.91
|
$427.07M — | $5.36K — | $12.09 — | $12.2 — | $427.07M — | 610.00 | $0.02 — | |
| Kelly Services KELYA | $11.71 — |
+0.73
|
$413.68M — | $13.95K — | $11.59 — | $11.84 — | $413.68M — | 0 | -$0.57 — | |
| NWPX Infrastructure, Inc. NWPX | $38.51 — |
-0.27
|
$380.36M — | $2.28K — | $38.46 — | $38.51 — | $380.36M — | 11.77 | $3.27 — | |
| Acacia Research ACTG | $3.68 — |
0
|
$353.91M — | $11.81K — | $3.6 — | $3.68 — | $353.91M — | 0 | -$0.11 — | |
| Matrix Service Company MTRX | $12.5 — |
-1.33
|
$345.13M — | $15.54K — | $12.5 — | $12.71 — | $345.13M — | 0 | -$0.82 — | |
| Solid Power SLDP | $1.92 — |
-0.52
|
$344.38M — | $853.08K — | $1.88 — | $1.96 — | $344.38M — | 0 | -$0.5 — | |
| StealthGas GASS | $7.01 — |
-1.04
|
$259.08M — | $12.66K — | $7.01 — | $7.16 — | $259.08M — | 3.91 | $1.79 — | |
| Park-Ohio PKOH | $17.25 — |
+0.76
|
$245.46M — | $3.54K — | $17 — | $17.25 — | $245.46M — | 5.80 | $2.97 — | |
| Innovative Solutions and Support ISSC | $12.57 — |
-0.2
|
$221.2M — | $19.71K — | $12.46 — | $12.73 — | $221.2M — | 20.59 | $0.61 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}