País: Estados Unidos Bolsa: NasdaqGS Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (137)
- {{country.name}}
- Todos os países
- Estados Unidos (137)
NasdaqGS (137)
Industrial (137)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (6)
- Serviços de Aluguel e Leasing (6)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (5)
- Engenharia e Construção (8)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (10)
- Ferrovias (3)
- Transportes Marítimos (5)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $210.16 — |
+4.73
|
$135.19B — | $4.08M — | $206.86 — | $212.43 — | $135.19B — | 24.12 | $8.71 — | |
| Automatic Data Processing ADP | $294.53 — |
+0.33
|
$119.84B — | $551.21K — | $292.37 — | $294.97 — | $119.84B — | 30.68 | $9.6 — | |
| Cintas CTAS | $207.87 — |
-0.2
|
$83.94B — | $506.11K — | $206.73 — | $208.68 — | $83.94B — | 48.22 | $4.31 — | |
| Thomson Reuters TRI | $183.7 — |
+0.71
|
$82.75B — | $181.76K — | $182.76 — | $184.07 — | $82.75B — | 37.87 | $4.85 — | |
| Copart CPRT | $59.81 — |
0
|
$57.78B — | $513.27K — | $59.52 — | $60 — | $57.78B — | 40.14 | $1.49 — | |
| Paychex PAYX | $146.18 — |
+1.4
|
$52.65B — | $915.27K — | $143.25 — | $146.22 — | $52.65B — | 30.39 | $4.81 — | |
| CSX CSX | $27.9 — |
+0.11
|
$52.41B — | $3.67M — | $27.7 — | $27.92 — | $52.41B — | 16.60 | $1.68 — | |
| PACCAR PCAR | $89.55 — |
-2.71
|
$47.01B — | $6.06M — | $84.65 — | $90.01 — | $47.01B — | 11.33 | $7.9 — | |
| Axon Enterprise AXON | $601.95 — |
-0.08
|
$46.86B — | $133.43K — | $598.81 — | $609.53 — | $46.86B — | 124.88 | $4.82 — | |
| Fastenal Company FAST | $80 — |
-0.14
|
$45.89B — | $1.07M — | $79.36 — | $80.44 — | $45.89B — | 40.00 | $2 — | |
| Verisk Analytics VRSK | $290.82 — |
+0.84
|
$40.7B — | $226.14K — | $287.03 — | $291.55 — | $40.7B — | 43.66 | $6.66 — | |
| Old Dominion Freight Line ODFL | $148.26 — |
-0.5
|
$31.45B — | $762.07K — | $146.57 — | $149.32 — | $31.45B — | 27.81 | $5.33 — | |
| Ryanair RYAAY | $47.46 — |
+3.14
|
$25.22B — | $715.74K — | $46.85 — | $47.54 — | $25.22B — | 13.91 | $3.41 — | |
| United Airlines UAL | $68.9 — |
+0.09
|
$22.5B — | $2.32M — | $67.83 — | $69.38 — | $22.5B — | 6.26 | $10.99 — | |
| Elbit Systems ESLT | $388.77 — |
+0.72
|
$17.39B — | $34.34K — | $382.89 — | $389.25 — | $17.39B — | 54.14 | $7.18 — | |
| J.B. Hunt Transport Services JBHT | $130.41 — |
-0.42
|
$12.94B — | $280.71K — | $128.76 — | $130.68 — | $12.94B — | 23.66 | $5.51 — | |
| FTAI Aviation Ltd. FTAI | $108.4 — |
+0.16
|
$11.12B — | $373.12K — | $106.57 — | $109.26 — | $11.12B — | 0 | -$0.32 — | |
| Pool POOL | $293.15 — |
+0.62
|
$11.06B — | $201.75K — | $289.32 — | $295.32 — | $11.06B — | 27.42 | $10.69 — | |
| Woodward WWD | $186 — |
+2.51
|
$11.04B — | $581.19K — | $183.35 — | $192.99 — | $11.04B — | 31.15 | $5.97 — | |
| Nordson NDSN | $189.39 — |
+0.37
|
$10.78B — | $85.38K — | $187.93 — | $189.85 — | $10.78B — | 24.06 | $7.87 — | |
| C.H. Robinson Worldwide CHRW | $87.97 — |
-1.25
|
$10.4B — | $884.79K — | $87.74 — | $89.09 — | $10.4B — | 22.79 | $3.86 — | |
| Lincoln Electric LECO | $185.21 — |
+0.54
|
$10.38B — | $178.53K — | $182.16 — | $185.31 — | $10.38B — | 22.75 | $8.14 — | |
| Tetra Tech TTEK | $31.09 — |
-0.37
|
$8.33B — | $554.37K — | $30.85 — | $31.41 — | $8.33B — | 32.72 | $0.95 — | |
| Beacon Roofing Supply BECN | $124.17 — |
0
|
$7.67B — | $8.3M — | $124.17 — | $124.17 — | $7.67B — | 21.89 | $5.67 — | |
| Casella Waste Systems CWST | $117.16 — |
+0.85
|
$7.44B — | $148.51K — | $115.42 — | $117.58 — | $7.44B — | 509.40 | $0.23 — | |
| AAON AAON | $88.82 — |
+0.03
|
$7.22B — | $147.42K — | $86.76 — | $88.95 — | $7.22B — | 43.97 | $2.02 — | |
| The Middleby MIDD | $131.6 — |
+0.78
|
$7.06B — | $144.05K — | $129.63 — | $131.75 — | $7.06B — | 16.65 | $7.9 — | |
| Kanzhun BZ | $15.12 — |
+1.75
|
$6.43B — | $749.26K — | $14.86 — | $15.15 — | $6.43B — | 31.50 | $0.48 — | |
| American Airlines AAL | $9.76 — |
-0.96
|
$6.43B — | $36.97M — | $9.64 — | $9.83 — | $6.43B — | 9.75 | $1 — | |
| Saia SAIA | $235.7 — |
-0.6
|
$6.28B — | $795.12K — | $229.2 — | $239.45 — | $6.28B — | 19.64 | $12 — | |
| CSW Industrials CSWI | $317.34 — |
+1.88
|
$5.33B — | $31.55K — | $308.61 — | $317.34 — | $5.33B — | 38.14 | $8.32 — | |
| Kratos Defense & Security KTOS | $34.31 — |
+2.42
|
$5.26B — | $590.92K — | $33.5 — | $34.38 — | $5.26B — | 311.90 | $0.11 — | |
| Landstar System LSTR | $135.18 — |
-0.11
|
$4.72B — | $111.93K — | $133.8 — | $135.84 — | $4.72B — | 24.53 | $5.51 — | |
| Sterling Infrastructure STRL | $149.62 — |
+0.04
|
$4.55B — | $168.22K — | $146.07 — | $151.06 — | $4.55B — | 18.09 | $8.27 — | |
| Construction Partners ROAD | $81.09 — |
+0.61
|
$4.54B — | $103.78K — | $78.83 — | $81.28 — | $4.54B — | 76.50 | $1.06 — | |
| AeroVironment AVAV | $152.09 — |
+1.59
|
$4.29B — | $98.42K — | $149.22 — | $152.87 — | $4.29B — | 132.25 | $1.15 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $85.25 — |
-4.12
|
$4.11B — | $41.87K — | $84.74 — | $88.44 — | $4.11B — | 16.29 | $5.23 — | |
| Exponent EXPO | $78.67 — |
+0.6
|
$3.99B — | $98.89K — | $77.66 — | $79.12 — | $3.99B — | 37.28 | $2.11 — | |
| Franklin Electric FELE | $85.03 — |
-4.09
|
$3.89B — | $311.24K — | $78.88 — | $85.19 — | $3.89B — | 22.02 | $3.86 — | |
| Advanced Energy Industries AEIS | $97.29 — |
-1.62
|
$3.69B — | $326.79K — | $94.68 — | $98.9 — | $3.69B — | 65.29 | $1.49 — | |
| SkyWest SKYW | $88.24 — |
+0.51
|
$3.57B — | $109.81K — | $86.54 — | $88.74 — | $3.57B — | 10.09 | $8.74 — | |
| H&E Equipment Services HEES | $89.51 — |
-0.96
|
$3.28B — | $329.55K — | $88.87 — | $90.16 — | $3.28B — | 26.56 | $3.37 — | |
| Avis Budget CAR | $92.17 — |
-2.57
|
$3.24B — | $607.96K — | $91.58 — | $95.89 — | $3.24B — | 0 | -$51.22 — | |
| Mercury Systems MRCY | $50.09 — |
+0.71
|
$2.99B — | $116.92K — | $49.51 — | $50.43 — | $2.99B — | 0 | -$1.54 — | |
| McGrath RentCorp MGRC | $107.15 — |
+0.78
|
$2.64B — | $42.36K — | $105.74 — | $107.54 — | $2.64B — | 11.10 | $9.65 — | |
| First Advantage FA | $14.4 — |
+2.06
|
$2.5B — | $233.24K — | $14.08 — | $14.4 — | $2.5B — | 0 | -$0.74 — | |
| Huron Consulting HURN | $133.74 — |
-1.12
|
$2.4B — | $79.65K — | $133.22 — | $135.34 — | $2.4B — | 21.29 | $6.28 — | |
| VSE VSEC | $114.49 — |
+0.23
|
$2.37B — | $72.42K — | $114.1 — | $116.05 — | $2.37B — | 56.39 | $2.03 — | |
| Hertz Global Holdings, Inc. HTZ | $7.48 — |
-12.16
|
$2.3B — | $9.57M — | $7.44 — | $8.43 — | $2.3B — | 0 | -$9.34 — | |
| Powell Industries POWL | $185.04 — |
-0.15
|
$2.23B — | $65.72K — | $180.38 — | $186 — | $2.23B — | 14.03 | $13.18 — | |
| MYR MYRG | $124.03 — |
+0.87
|
$2B — | $98.17K — | $121.11 — | $124.15 — | $2B — | 67.77 | $1.83 — | |
| Hub HUBG | $32.07 — |
-0.68
|
$1.96B — | $50.81K — | $31.9 — | $32.22 — | $1.96B — | 18.86 | $1.7 — | |
| Upwork UPWK | $13.34 — |
-0.78
|
$1.77B — | $416.8K — | $13.3 — | $13.52 — | $1.77B — | 8.77 | $1.52 — | |
| Werner Enterprises WERN | $27.79 — |
-0.89
|
$1.72B — | $501.06K — | $27.41 — | $28.26 — | $1.72B — | 50.52 | $0.55 — | |
| Star Bulk Carriers SBLK | $14.66 — |
+0.14
|
$1.72B — | $359.51K — | $14.55 — | $14.75 — | $1.72B — | 5.23 | $2.8 — | |
| Gibraltar Industries ROCK | $52.91 — |
+0.61
|
$1.57B — | $68.94K — | $52.31 — | $53.1 — | $1.57B — | 11.86 | $4.46 — | |
| ICF ICFI | $84.59 — |
-1.33
|
$1.56B — | $42.31K — | $84.54 — | $86.18 — | $1.56B — | 14.53 | $5.82 — | |
| Golden Ocean GOGL | $7.69 — |
+1.85
|
$1.53B — | $1.11M — | $7.56 — | $7.76 — | $1.53B — | 6.86 | $1.12 — | |
| JetBlue Airways JBLU | $4.25 — |
+4.3
|
$1.5B — | $34.35M — | $3.86 — | $4.32 — | $1.5B — | 0 | -$2.3 — | |
| DXP Enterprises DXPE | $86.51 — |
-0.41
|
$1.36B — | $16.47K — | $85.67 — | $86.86 — | $1.36B — | 20.50 | $4.22 — | |
| LegalZoom.com LZ | $7.37 — |
+2.15
|
$1.33B — | $394.81K — | $7.19 — | $7.37 — | $1.33B — | 46.03 | $0.16 — | |
| Enovix ENVX | $6.83 — |
-1.23
|
$1.31B — | $1.56M — | $6.63 — | $6.92 — | $1.31B — | 0 | -$1.27 — | |
| Xometry XMTR | $25.83 — |
-3.55
|
$1.3B — | $345.75K — | $25.35 — | $26.58 — | $1.3B — | 0 | -$1.03 — | |
| ArcBest ARCB | $56.01 — |
-5.23
|
$1.3B — | $315.31K — | $55.52 — | $60.37 — | $1.3B — | 7.69 | $7.28 — | |
| NV5 Global NVEE | $17.72 — |
+1.66
|
$1.16B — | $391.2K — | $17.25 — | $17.97 — | $1.16B — | 40.27 | $0.44 — | |
| Interface TILE | $18.8 — |
+0.53
|
$1.1B — | $69.77K — | $18.49 — | $18.87 — | $1.1B — | 12.70 | $1.48 — | |
| CRA CRAI | $160.96 — |
+0.05
|
$1.1B — | $26.22K — | $160.21 — | $161.42 — | $1.1B — | 23.88 | $6.74 — | |
| Marten Transport MRTN | $12.86 — |
-0.46
|
$1.05B — | $109.02K — | $12.78 — | $12.91 — | $1.05B — | 49.46 | $0.26 — | |
| Barrett Business Services BBSI | $40.75 — |
-0.04
|
$1.05B — | $43.67K — | $40.31 — | $40.92 — | $1.05B — | 20.57 | $1.98 — | |
| Apogee Enterprises APOG | $40.3 — |
+1.4
|
$863.09M — | $64.66K — | $39.46 — | $40.48 — | $863.09M — | 10.35 | $3.89 — | |
| Allegiant Travel Company ALGT | $46.76 — |
+2.01
|
$857.5M — | $199.63K — | $44.82 — | $46.84 — | $857.5M — | 0 | -$13.49 — | |
| Astec Industries ASTE | $37.6 — |
+6.59
|
$857.32M — | $134.94K — | $36.26 — | $42.7 — | $857.32M — | 197.86 | $0.19 — | |
| Energy Recovery ERII | $15.43 — |
+2.8
|
$844.89M — | $262.47K — | $14.97 — | $15.55 — | $844.89M — | 38.57 | $0.4 — | |
| Kornit Digital KRNT | $18.56 — |
+0.32
|
$841.28M — | $20.36K — | $18.12 — | $18.7 — | $841.28M — | 0 | -$0.35 — | |
| Napco Security NSSC | $22.67 — |
-0.48
|
$825.22M — | $104.2K — | $22.64 — | $22.94 — | $825.22M — | 17.30 | $1.31 — | |
| Heidrick & Struggles HSII | $38.56 — |
-0.54
|
$795.31M — | $25.78K — | $38.44 — | $38.79 — | $795.31M — | 94.04 | $0.41 — | |
| American Superconductor AMSC | $20.1 — |
-0.05
|
$793.14M — | $82.12K — | $19.6 — | $20.45 — | $793.14M — | 223.33 | $0.09 — | |
| Astronics ATRO | $22.37 — |
+1.43
|
$792.59M — | $77.04K — | $22 — | $22.41 — | $792.59M — | 0 | -$0.46 — | |
| Frontier ULCC | $3.15 — |
-1.41
|
$716.04M — | $1.86M — | $3.06 — | $3.25 — | $716.04M — | 8.50 | $0.37 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.21 — |
-0.18
|
$709.77M — | $56.98K — | $11.06 — | $11.21 — | $709.77M — | 0 | -$1.29 — | |
| Preformed Line Products Company PLPC | $138.34 — |
+0.74
|
$683.54M — | $9.98K — | $137.1 — | $138.48 — | $683.54M — | 18.44 | $7.5 — | |
| Matthews MATW | $21.33 — |
+3.14
|
$660.56M — | $71.97K — | $20.79 — | $21.33 — | $660.56M — | 0 | -$1.97 — | |
| Latham SWIM | $5.51 — |
-0.18
|
$637.93M — | $119.5K — | $5.46 — | $5.59 — | $637.93M — | 0 | -$0.15 — | |
| Heartland Express HTLD | $7.87 — |
-1.81
|
$618.16M — | $264.82K — | $7.76 — | $7.99 — | $618.16M — | 0 | -$0.38 — | |
| Great Lakes Dredge & Dock GLDD | $9.09 — |
+0.55
|
$612.31M — | $189.84K — | $8.99 — | $9.14 — | $612.31M — | 10.82 | $0.84 — | |
| Universal Logistics ULH | $21.24 — |
-7.1
|
$558.9M — | $81.01K — | $20.63 — | $22.34 — | $558.9M — | 6.69 | $3.17 — | |
| Cass Information Systems CASS | $41.28 — |
+0.5
|
$555.76M — | $18.04K — | $40.48 — | $41.28 — | $555.76M — | 27.51 | $1.5 — | |
| Sun Country Airlines SNCY | $9.82 — |
+5.48
|
$513.67M — | $402.7K — | $9.08 — | $9.82 — | $513.67M — | 10.22 | $0.96 — | |
| Forward Air FWRD | $14.52 — |
0
|
$441.45M — | $144.05K — | $13.98 — | $14.53 — | $441.45M — | 0 | -$30.4 — | |
| Columbus McKinnon CMCO | $15.09 — |
+0.47
|
$431.76M — | $66.2K — | $14.78 — | $15.15 — | $431.76M — | 47.15 | $0.32 — | |
| Northwest Pipe Company NWPX | $42.54 — |
+0.42
|
$421.39M — | $9.21K — | $42 — | $42.72 — | $421.39M — | 12.51 | $3.4 — | |
| Smith & Wesson Brands SWBI | $9.58 — |
+1
|
$421.33M — | $191K — | $9.45 — | $9.61 — | $421.33M — | 14.73 | $0.65 — | |
| Kelly Services KELYA | $11.4 — |
-0.64
|
$398.6M — | $41.48K — | $11.3 — | $11.46 — | $398.6M — | 0 | -$0.02 — | |
| Titan Machinery TITN | $16.94 — |
-0.18
|
$391.07M — | $52.63K — | $16.79 — | $17.3 — | $391.07M — | 0 | -$1.63 — | |
| Kimball Electronics KE | $14.73 — |
+0.2
|
$361.69M — | $38.75K — | $14.49 — | $14.83 — | $361.69M — | 46.03 | $0.32 — | |
| Matrix Service Company MTRX | $11.69 — |
0
|
$322.72M — | $97.45K — | $11.36 — | $11.85 — | $322.72M — | 0 | -$1.22 — | |
| The Shyft SHYF | $8.7 — |
+2.59
|
$304.55M — | $101.59K — | $8.35 — | $8.74 — | $304.55M — | 435.00 | $0.02 — | |
| Acacia Research ACTG | $3.12 — |
+1.14
|
$299.31M — | $121.4K — | $3.05 — | $3.13 — | $299.31M — | 0 | -$0.36 — | |
| Park-Ohio PKOH | $19.94 — |
+2.62
|
$283.73M — | $12.77K — | $19.5 — | $19.99 — | $283.73M — | 6.25 | $3.19 — | |
| L.B. Foster Company FSTR | $20.1 — |
+0.27
|
$214.99M — | $10.96K — | $19.8 — | $20.2 — | $214.99M — | 5.16 | $3.89 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}