País: Estados Unidos Bolsa: NasdaqGM Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (318)
- {{country.name}}
- Todos os países
- Estados Unidos (318)
NasdaqGM (318)
Serviços Financeiros (318)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (22)
- Bancos-Regionais (49)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Especializados (2)
- Corretores de Seguros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (228)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $143.39 — |
+9.85
|
$19.96B — | $4.1M — | $129.77 — | $143.79 — | $19.96B — | 24.09 | $5.95 — | |
| NMI NMIH | $40.02 — |
-2.31
|
$3.13B — | $154.33K — | $40.02 — | $41.36 — | $3.13B — | 8.64 | $4.63 — | |
| Calamos Strategic Total Return Fund CSQ | $18.21 — |
-0.05
|
$2.92B — | $170.5K — | $18.15 — | $18.32 — | $2.92B — | 10.46 | $1.74 — | |
| Trupanion TRUP | $52.59 — |
+0.27
|
$2.25B — | $286.32K — | $51.2 — | $52.9 — | $2.25B — | 0 | -$0.1 — | |
| GCM Grosvenor GCMG | $11.69 — |
+1.3
|
$2.18B — | $144.76K — | $11.5 — | $11.7 — | $2.18B — | 83.50 | $0.14 — | |
| Oxford Lane Capital OXLC | $4.16 — |
0
|
$2B — | $2.32M — | $4.15 — | $4.2 — | $2B — | 13.86 | $0.3 — | |
| Veritex VBTX | $27.51 — |
-0.04
|
$1.49B — | $170.52K — | $27.4 — | $27.83 — | $1.49B — | 13.48 | $2.04 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $26.21 — |
+0.19
|
$1.28B — | $138.96K — | $26.11 — | $26.34 — | $1.28B — | 4.00 | $6.55 — | |
| QCR QCRH | $72.27 — |
-0.71
|
$1.22B — | $48.54K — | $71.96 — | $73.41 — | $1.22B — | 10.86 | $6.65 — | |
| Amalgamated Financial AMAL | $32.89 — |
-0.84
|
$1.01B — | $41.41K — | $32.88 — | $33.43 — | $1.01B — | 9.78 | $3.36 — | |
| First Mid Bancshares FMBH | $39.36 — |
-0.27
|
$944.09M — | $14.1K — | $38.99 — | $39.83 — | $944.09M — | 11.67 | $3.37 — | |
| Calamos Convertible and High Income Fund CHY | $11.06 — |
+0.23
|
$876.68M — | $123.59K — | $11 — | $11.09 — | $876.68M — | 14.93 | $0.74 — | |
| NerdWallet NRDS | $11.37 — |
+0.8
|
$847.21M — | $129.26K — | $11.32 — | $11.48 — | $847.21M — | 30.72 | $0.37 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.54 — |
+0.11
|
$820.89M — | $87.2K — | $10.51 — | $10.58 — | $820.89M — | 14.84 | $0.71 — | |
| Northeast Bank NBN | $95.2 — |
-0.41
|
$811.57M — | $46.72K — | $94.5 — | $96.01 — | $811.57M — | 10.60 | $8.98 — | |
| Mid Penn Bancorp MPB | $29.55 — |
-0.59
|
$678.46M — | $22.62K — | $29.5 — | $29.94 — | $678.46M — | 10.25 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $57.18 — |
-0.23
|
$646.13M — | $9.43K — | $56.95 — | $58.15 — | $646.13M — | 11.48 | $4.98 — | |
| Hingham Institution for Savings HIFS | $284.12 — |
-0.95
|
$619.74M — | $41.82K — | $280.57 — | $285.75 — | $619.74M — | 21.90 | $12.97 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.56 — |
+0.83
|
$556.25M — | $56.97K — | $20.47 — | $20.57 — | $556.25M — | 16.85 | $1.22 — | |
| Bitfarms BITF | $0.9899 — |
-3.76
|
$551.07M — | $17.95M — | $0.9799 — | $1.06 — | $551.07M — | 0 | -$0.18 — | |
| Crescent Capital BDC CCAP | $14.21 — |
+0.57
|
$526.64M — | $216.16K — | $14.01 — | $14.28 — | $526.64M — | 10.60 | $1.34 — | |
| Unity Bancorp UNTY | $52.21 — |
-0.19
|
$523.72M — | $39.92K — | $51.77 — | $52.85 — | $523.72M — | 12.25 | $4.26 — | |
| Calamos Global Dynamic Income Fund CHW | $7.17 — |
+0.59
|
$458.02M — | $144.85K — | $7.08 — | $7.18 — | $458.02M — | 12.15 | $0.59 — | |
| First Bank FRBA | $16.11 — |
+0.31
|
$403.45M — | $14.37K — | $16.05 — | $16.18 — | $403.45M — | 10.46 | $1.54 — | |
| Armada Acquisition Corp. II AACI | $10.04 — |
+0.05
|
$396.28M — | $100.21K — | $10.04 — | $10.04 — | $396.28M — | 0 | $0 — | |
| Ponce Financial Group, Inc. PDLB | $14.33 — |
-0.24
|
$343.58M — | $6.57K — | $14.24 — | $14.36 — | $343.58M — | 23.87 | $0.6 — | |
| USCB Financial USCB | $17.09 — |
+0.06
|
$342.63M — | $12.54K — | $16.84 — | $17.15 — | $342.63M — | 12.29 | $1.39 — | |
| Southern First Bancshares SFST | $39.7 — |
+0.28
|
$324.3M — | $3.58K — | $39.64 — | $40 — | $324.3M — | 17.64 | $2.25 — | |
| Sizzle SZZL | $10.06 — |
0
|
$314.54M — | $2.5K — | $10.06 — | $10.06 — | $314.54M — | 0 | $0 — | |
| NewtekOne NEWT | $11.71 — |
-0.85
|
$308.46M — | $112.79K — | $11.6 — | $11.95 — | $308.46M — | 6.06 | $1.93 — | |
| Bankwell Financial BWFG | $37.94 — |
+0.58
|
$298.72M — | $6.74K — | $37.58 — | $38.05 — | $298.72M — | 23.41 | $1.62 — | |
| Open Lending LPRO | $2.45 — |
+0.82
|
$293.48M — | $451.12K — | $2.42 — | $2.51 — | $293.48M — | 0 | -$1.16 — | |
| NewHold Inv NHIC | $10.18 — |
0
|
$281.1M — | $30.11K — | $10.18 — | $10.18 — | $281.1M — | 0 | $0 — | |
| Primis Financial FRST | $11.23 — |
-0.53
|
$277.64M — | $20.64K — | $11.2 — | $11.39 — | $277.64M — | 70.18 | $0.16 — | |
| Fidelity D & D Bancorp FDBC | $47 — |
-2.27
|
$271.07M — | $38.86K — | $47 — | $48.81 — | $271.07M — | 12.53 | $3.75 — | |
| CPI Card PMTS | $22.81 — |
-1.36
|
$257.27M — | $24.27K — | $22.68 — | $23.3 — | $257.27M — | 14.43 | $1.58 — | |
| Timberland Bancorp TSBK | $31.94 — |
-0.53
|
$252.37M — | $3.58K — | $31.94 — | $32.41 — | $252.37M — | 9.82 | $3.25 — | |
| Security National Financial SNFCA | $10.1 — |
-2.09
|
$248.77M — | $34.41K — | $10.06 — | $10.45 — | $248.77M — | 10.30 | $0.98 — | |
| Norwood Financial NWFL | $25.32 — |
-0.59
|
$234.48M — | $15.35K — | $25.07 — | $25.55 — | $234.48M — | 422.00 | $0.06 — | |
| Sprott Focus Trust FUND | $7.74 — |
+0.32
|
$232.19M — | $44.14K — | $7.71 — | $7.77 — | $232.19M — | 128.91 | $0.06 — | |
| Investar Holding ISTR | $22.14 — |
-0.14
|
$217.96M — | $15.07K — | $21.97 — | $22.3 — | $217.96M — | 10.10 | $2.19 — | |
| Consumer Portfolio Services CPSS | $9.97 — |
+1.73
|
$214.95M — | $726 — | $9.97 — | $9.97 — | $214.95M — | 12.62 | $0.79 — | |
| FinWise Bancorp FINW | $15.89 — |
+0.25
|
$209.98M — | $13.9K — | $15.49 — | $16.23 — | $209.98M — | 17.46 | $0.91 — | |
| OP Bancorp OPBK | $13.75 — |
-0.36
|
$204.17M — | $28.14K — | $13.7 — | $13.97 — | $204.17M — | 9.68 | $1.42 — | |
| SWK SWKH | $15.12 — |
-0.23
|
$185.46M — | $8.91K — | $15.04 — | $15.19 — | $185.46M — | 10.71 | $1.41 — | |
| OFS Credit Company OCCI | $6.24 — |
-0.4
|
$171.03M — | $222.79K — | $6.21 — | $6.29 — | $171.03M — | 44.53 | $0.14 — | |
| Ohio Valley Banc OVBC | $34.9 — |
+2.14
|
$164.41M — | $11.4K — | $33.8 — | $35.17 — | $164.41M — | 13.02 | $2.68 — | |
| Peoples Bancorp of North Carolina PEBK | $29.66 — |
0
|
$157.13M — | $10.81K — | $29.66 — | $29.97 — | $157.13M — | 9.72 | $3.05 — | |
| Landmark Bancorp LARK | $27.05 — |
-1.42
|
$156.43M — | $2.74K — | $26.86 — | $27.22 — | $156.43M — | 10.44 | $2.59 — | |
| BCB Bancorp BCBP | $9.1 — |
-1.41
|
$156.18M — | $48.35K — | $9.1 — | $9.36 — | $156.18M — | 56.87 | $0.16 — | |
| Silvercrest Asset Management SAMG | $16.54 — |
+0.36
|
$153.17M — | $10.6K — | $16.5 — | $16.57 — | $153.17M — | 17.59 | $0.94 — | |
| Citizens Community Bancorp CZWI | $15.14 — |
+1.07
|
$151.23M — | $55.64K — | $15.01 — | $15.24 — | $151.23M — | 11.92 | $1.27 — | |
| ArrowMark Financial BANX | $20.8 — |
-0.38
|
$148.24M — | $6.32K — | $20.63 — | $20.88 — | $148.24M — | 8.85 | $2.35 — | |
| CB Financial Services CBFV | $28.99 — |
0
|
$143.42M — | $942 — | $28.99 — | $28.99 — | $143.42M — | 15.17 | $1.91 — | |
| Eagle Bancorp Montana EBMT | $17.29 — |
-1.59
|
$137.49M — | $13.61K — | $17.29 — | $17.64 — | $137.49M — | 12.26 | $1.41 — | |
| Union Bankshares UNB | $28.53 — |
-0.28
|
$129.49M — | $2.12K — | $27.5 — | $28.7 — | $129.49M — | 14.70 | $1.94 — | |
| Great Elm Capital GECC | $10.91 — |
+0.6
|
$125.89M — | $19.95K — | $10.84 — | $10.94 — | $125.89M — | 24.23 | $0.45 — | |
| B. Riley Financial RILY | $4.08 — |
+4.08
|
$124.43M — | $824.22K — | $3.75 — | $4.19 — | $124.43M — | 0 | -$23.44 — | |
| First Guaranty Bancshares FGBI | $9.12 — |
+1.43
|
$117.52M — | $1.97K — | $9.12 — | $9.12 — | $117.52M — | 70.14 | $0.13 — | |
| Patriot National Bancorp PNBK | $1.39 — |
-0.36
|
$117.43M — | $267.54K — | $1.35 — | $1.4 — | $117.43M — | 0 | -$10.16 — | |
| Calamos Global Total Return Fund CGO | $11.72 — |
-0.08
|
$115.18M — | $29.27K — | $11.42 — | $11.73 — | $115.18M — | 13.95 | $0.84 — | |
| Magyar Bancorp MGYR | $17.1 — |
+1.54
|
$110.65M — | $345 — | $17.1 — | $17.1 — | $110.65M — | 11.95 | $1.43 — | |
| Hennessy Advisors HNNA | $12.46 — |
-1.31
|
$96.97M — | $6.65K — | $12.46 — | $13.09 — | $96.97M — | 9.96 | $1.25 — | |
| Summit State Bank SSBI | $11.09 — |
0
|
$75.15M — | $100 — | $11.09 — | $11.09 — | $75.15M — | 0 | -$0.46 — | |
| First Northwest Bancorp FNWB | $7.95 — |
+1.15
|
$70.94M — | $1.07K — | $7.84 — | $8.04 — | $70.94M — | 0 | -$1.82 — | |
| AmeriServ Financial ASRV | $3.28 — |
+0.92
|
$54.18M — | $7.51K — | $3.27 — | $3.33 — | $54.18M — | 14.90 | $0.22 — | |
| Atlantic American AAME | $2.19 — |
-0.36
|
$44.71M — | $27.63K — | $2.14 — | $2.33 — | $44.71M — | 0 | -$0.1 — | |
| 180 Degree Capital TURN | $3.99 — |
+0.37
|
$39.9M — | $33.6K — | $3.97 — | $4.01 — | $39.9M — | 0 | -$0.38 — | |
| Herzfeld Credit Income Fund CUBA | $2.52 — |
-0.79
|
$39.62M — | $35.22K — | $2.52 — | $2.55 — | $39.62M — | 13.26 | $0.19 — | |
| Huize Holding HUIZ | $2.18 — |
+2.35
|
$21.99M — | $263 — | $2.18 — | $2.18 — | $21.99M — | 0 | -$0.28 — | |
| Pintec Technology PT | $1 — |
+3.1
|
$15.95M — | $3.04K — | $0.9499 — | $1 — | $15.95M — | 0 | -$0.15 — | |
| B. Riley Financial, Inc. RILYP | $3.31 — |
+18.21
|
$0 — | $25.67K — | $2.79 — | $3.31 — | $0 — | 0.55 | $6 — | |
| Armada Acquisition Corp. II AACIU | $10.17 — |
0
|
$0 — | $152 — | $10.17 — | $10.17 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.09 — |
-0.69
|
$0 — | $1.11K — | $10.09 — | $10.25 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.34 — |
-0.25
|
$0 — | $3.83K — | $20.31 — | $20.34 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $3.19 — |
+17.28
|
$0 — | $16.57K — | $2.8 — | $3.21 — | $0 — | 0.53 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.59 — |
0
|
$208.74M — | $0 — | $0 — | $0 — | $208.74M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| BurTech BRKH | $11.66 — |
0
|
$176.8M — | $0 — | $0 — | $0 — | $176.8M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| PhenixFIN PFX | $49.42 — |
+0.09
|
$99.82M — | $1.1K — | $49.42 — | $49.42 — | $99.82M — | 9.69 | $5.1 — | |
| IX IXAQ | $11.57 — |
0
|
$99.46M — | $0 — | $0 — | $0 — | $99.46M — | 0 | $0 — | |
| Lake Shore Bancorp LSBK | $15.52 — |
-2.27
|
$89.38M — | $51.67K — | $15.22 — | $15.92 — | $89.38M — | 17.24 | $0.9 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}