País: Estados Unidos Bolsa: NasdaqGM Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (333)
- {{country.name}}
- Todos os países
- Estados Unidos (333)
NasdaqGM (333)
Serviços Financeiros (333)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (22)
- Bancos-Regionais (48)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Especializados (2)
- Corretores de Seguros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (243)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $77.68 — |
+4.17
|
$10.85B — | $1.95M — | $74.41 — | $77.68 — | $10.85B — | 19.86 | $3.91 — | |
| NMI NMIH | $33.72 — |
+0.33
|
$2.71B — | $256.27K — | $33.48 — | $33.81 — | $2.71B — | 8.34 | $4.04 — | |
| Calamos Strategic Total Return Fund CSQ | $16.27 — |
+0.12
|
$2.61B — | $155.05K — | $16.23 — | $16.31 — | $2.61B — | 15.20 | $1.07 — | |
| GCM Grosvenor GCMG | $9.86 — |
-0.4
|
$1.84B — | $238.34K — | $9.71 — | $9.9 — | $1.84B — | 23.81 | $0.41 — | |
| Trupanion TRUP | $32.82 — |
+15.85
|
$1.38B — | $2.05M — | $30.35 — | $34.75 — | $1.38B — | 0 | -$0.64 — | |
| Oxford Lane Capital OXLC | $5.39 — |
+0.75
|
$1.29B — | $2.26M — | $5.37 — | $5.45 — | $1.29B — | 8.16 | $0.66 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $23.9 — |
-0.42
|
$1.17B — | $81.75K — | $23.85 — | $24.01 — | $1.17B — | 5.84 | $4.09 — | |
| Veritex VBTX | $20.86 — |
-0.24
|
$1.14B — | $346.27K — | $20.82 — | $21.05 — | $1.14B — | 12.12 | $1.72 — | |
| NerdWallet NRDS | $13.74 — |
-0.79
|
$1.07B — | $197.62K — | $13.71 — | $13.99 — | $1.07B — | 0 | -$0.16 — | |
| QCR QCRH | $60.05 — |
+1.33
|
$1.01B — | $37.03K — | $58.13 — | $60.46 — | $1.01B — | 8.94 | $6.71 — | |
| Churchill Capital Corp VII CVII | $10.73 — |
+0.09
|
$982.48M — | $377.97K — | $10.72 — | $10.73 — | $982.48M — | 1073.00 | $0.01 — | |
| B. Riley Financial RILY | $28.52 — |
-11.32
|
$864.02M — | $2.01M — | $27.73 — | $34.42 — | $864.02M — | 0 | -$3.69 — | |
| Calamos Convertible and High Income Fund CHY | $11.14 — |
+0.27
|
$855.14M — | $227.33K — | $11.08 — | $11.25 — | $855.14M — | 0 | -$0.12 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $11.31 — |
+1.43
|
$850.94M — | $536.15K — | $11.06 — | $11.56 — | $850.94M — | 0 | -$0.13 — | |
| The First Bancshares FBMS | $25.89 — |
+0.35
|
$808.25M — | $155.02K — | $25.66 — | $26 — | $808.25M — | 10.27 | $2.52 — | |
| First Mid Bancshares FMBH | $33 — |
-0.63
|
$788.58M — | $56.98K — | $32.9 — | $33.21 — | $788.58M — | 10.71 | $3.08 — | |
| Amalgamated Financial AMAL | $25.41 — |
-0.2
|
$775.61M — | $80.83K — | $25.2 — | $25.47 — | $775.61M — | 8.30 | $3.06 — | |
| Open Lending LPRO | $6.2 — |
-0.96
|
$738.82M — | $361.31K — | $6.16 — | $6.32 — | $738.82M — | 51.66 | $0.12 — | |
| Bitfarms BITF | $1.76 — |
-4.86
|
$664.88M — | $13.09M — | $1.75 — | $1.86 — | $664.88M — | 0 | -$0.4 — | |
| Crescent Capital BDC CCAP | $17.85 — |
-1.46
|
$661.36M — | $1.64M — | $17.73 — | $18.2 — | $661.36M — | 7.65 | $2.33 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $22.77 — |
-0.22
|
$609.61M — | $60.55K — | $22.69 — | $22.87 — | $609.61M — | 0 | -$2.43 — | |
| Southern Missouri Bancorp SMBC | $43.25 — |
+1.86
|
$491.12M — | $91.72K — | $42.08 — | $43.33 — | $491.12M — | 9.28 | $4.66 — | |
| Northeast Bank NBN | $56.31 — |
+0.45
|
$449.22M — | $26.15K — | $56.07 — | $56.51 — | $449.22M — | 7.73 | $7.28 — | |
| Calamos Global Dynamic Income Fund CHW | $6.63 — |
-0.3
|
$423.42M — | $194.9K — | $6.63 — | $6.7 — | $423.42M — | 14.10 | $0.47 — | |
| Hingham Institution for Savings HIFS | $186.51 — |
-0.56
|
$406.64M — | $5.19K — | $185.31 — | $186.51 — | $406.64M — | 16.54 | $11.27 — | |
| Screaming Eagle SCRM | $10.18 — |
-9.19
|
$365.72M — | $97.54K — | $9.66 — | $11.75 — | $365.72M — | 67.86 | $0.15 — | |
| Mid Penn Bancorp MPB | $21.87 — |
+0.78
|
$365M — | $60.03K — | $21.67 — | $22.04 — | $365M — | 9.46 | $2.31 — | |
| NewtekOne NEWT | $14.02 — |
+0.94
|
$346.77M — | $112.91K — | $13.79 — | $14.12 — | $346.77M — | 9.28 | $1.51 — | |
| First Bank FRBA | $12.38 — |
+2.06
|
$311.16M — | $22.59K — | $12.13 — | $12.38 — | $311.16M — | 11.35 | $1.09 — | |
| CPI Card PMTS | $25.64 — |
+2.03
|
$285.18M — | $37.9K — | $24.41 — | $25.65 — | $285.18M — | 16.43 | $1.56 — | |
| Unity Bancorp UNTY | $27.7 — |
+0.36
|
$278.08M — | $9.13K — | $27.46 — | $27.81 — | $278.08M — | 7.27 | $3.81 — | |
| Primis Financial FRST | $10.68 — |
+0.85
|
$263.72M — | $27.81K — | $10.57 — | $10.68 — | $263.72M — | 26.69 | $0.4 — | |
| USCB Financial USCB | $12.26 — |
-0.49
|
$240.98M — | $6.66K — | $12.03 — | $12.34 — | $240.98M — | 15.71 | $0.78 — | |
| Sprott Focus Trust FUND | $7.9 — |
-0.63
|
$235.79M — | $24.6K — | $7.9 — | $7.96 — | $235.79M — | 8.49 | $0.93 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.33 — |
+0.09
|
$228.53M — | $302.96K — | $11.25 — | $11.33 — | $228.53M — | 0 | -$0.15 — | |
| Southern First Bancshares SFST | $27.83 — |
+0.18
|
$226.98M — | $4.89K — | $27.25 — | $27.83 — | $226.98M — | 16.96 | $1.64 — | |
| SWK SWKH | $17.36 — |
-1.64
|
$216.6M — | $1.83K — | $17.36 — | $17.69 — | $216.6M — | 13.88 | $1.25 — | |
| Codorus Valley Bancorp CVLY | $22.4 — |
+0.22
|
$216.44M — | $58.6K — | $22.4 — | $22.53 — | $216.44M — | 9.73 | $2.3 — | |
| Colony Bankcorp CBAN | $11.9 — |
-0.25
|
$208.95M — | $41.7K — | $11.8 — | $12 — | $208.95M — | 9.51 | $1.25 — | |
| Timberland Bancorp TSBK | $25.9 — |
-0.04
|
$207.78M — | $8.4K — | $25.69 — | $26.3 — | $207.78M — | 8.46 | $3.06 — | |
| Ponce Financial Group, Inc. PDLB | $8.68 — |
-0.42
|
$206.77M — | $2.81K — | $8.66 — | $8.7 — | $206.77M — | 34.73 | $0.25 — | |
| Norwood Financial NWFL | $24.68 — |
+1.56
|
$199.87M — | $30.77K — | $24.25 — | $24.91 — | $199.87M — | 12.92 | $1.91 — | |
| Bankwell Financial BWFG | $23.92 — |
+0.21
|
$188.93M — | $5.46K — | $23.71 — | $23.92 — | $188.93M — | 6.26 | $3.82 — | |
| BCB Bancorp BCBP | $10.86 — |
+3.72
|
$184.16M — | $72.98K — | $10.52 — | $11.01 — | $184.16M — | 6.96 | $1.56 — | |
| Consumer Portfolio Services CPSS | $8.54 — |
+3.64
|
$179.52M — | $13.38K — | $8.34 — | $8.6 — | $179.52M — | 5.88 | $1.45 — | |
| Hennessy Capital Investment Corp. VI HCVI | $10.55 — |
+0.48
|
$175.48M — | $2.74K — | $10.55 — | $10.55 — | $175.48M — | 70.33 | $0.15 — | |
| Security National Financial SNFCA | $7.72 — |
-1.15
|
$171.6M — | $41.22K — | $7.6 — | $7.92 — | $171.6M — | 8.39 | $0.92 — | |
| Generation Asia I GAQ | $11.12 — |
-0.45
|
$168.83M — | $2.99K — | $11.12 — | $11.12 — | $168.83M — | 37.06 | $0.3 — | |
| Peoples Bancorp of North Carolina PEBK | $30.63 — |
-0.03
|
$162.06M — | $3.68K — | $30.59 — | $30.68 — | $162.06M — | 10.45 | $2.93 — | |
| Investar Holding ISTR | $16.16 — |
-0.49
|
$158.84M — | $30.05K — | $16.15 — | $16.45 — | $158.84M — | 9.02 | $1.79 — | |
| Project Energy Reimagined PEGR | $8.82 — |
+3.04
|
$154.12M — | $587 — | $8.82 — | $8.99 — | $154.12M — | 62.99 | $0.14 — | |
| FTAC Emerald EMLD | $10.7 — |
+0.75
|
$153.54M — | $5.45K — | $10.62 — | $10.7 — | $153.54M — | 76.42 | $0.14 — | |
| Silvercrest Asset Management SAMG | $15.94 — |
+3.91
|
$151.14M — | $33.9K — | $15.24 — | $15.95 — | $151.14M — | 16.95 | $0.94 — | |
| Blockchain Coinvestors Acquisition Corp. I BCSA | $11.21 — |
+0.54
|
$150.59M — | $335.84K — | $11.11 — | $11.21 — | $150.59M — | 32.02 | $0.35 — | |
| OP Bancorp OPBK | $10.02 — |
+0.6
|
$150.13M — | $27.8K — | $9.92 — | $10.07 — | $150.13M — | 7.10 | $1.41 — | |
| First Guaranty Bancshares FGBI | $11.5 — |
0
|
$143.8M — | $1.26K — | $11.29 — | $11.53 — | $143.8M — | 23.46 | $0.49 — | |
| Alpha Star ALSA | $11.4 — |
0
|
$139.86M — | $30 — | $11.4 — | $11.4 — | $139.86M — | 21.92 | $0.52 — | |
| FinWise Bancorp FINW | $10.65 — |
+1.24
|
$136.25M — | $9.79K — | $10.5 — | $10.7 — | $136.25M — | 8.25 | $1.29 — | |
| TLGY TLGY | $11.41 — |
-0.17
|
$133.19M — | $203 — | $11.41 — | $11.41 — | $133.19M — | 36.80 | $0.31 — | |
| ArrowMark Financial BANX | $18.15 — |
-0.33
|
$129.17M — | $24.01K — | $18.12 — | $18.25 — | $129.17M — | 6.39 | $2.84 — | |
| New Providence Acquisition Corp. II NPAB | $10.9 — |
+0.74
|
$125.55M — | $706 — | $10.9 — | $10.9 — | $125.55M — | 60.55 | $0.18 — | |
| Blue Ocean BOCN | $11.1 — |
-0.36
|
$121M — | $12 — | $11.1 — | $11.1 — | $121M — | 48.26 | $0.23 — | |
| OFS Credit Company OCCI | $7.5 — |
-1.51
|
$119.79M — | $356.84K — | $7.32 — | $7.73 — | $119.79M — | 0 | -$0.16 — | |
| Citizens Community Bancorp CZWI | $11.46 — |
-2.13
|
$119.26M — | $2.81K — | $11.39 — | $11.56 — | $119.26M — | 8.88 | $1.29 — | |
| APx Acquisition Corp. I APXI | $11.49 — |
<0.01
|
$113.87M — | $7.2K — | $11.49 — | $11.49 — | $113.87M — | 28.72 | $0.4 — | |
| Compass Digital CDAQ | $10.82 — |
+0.19
|
$113.66M — | $1.68K — | $10.82 — | $10.82 — | $113.66M — | 56.94 | $0.19 — | |
| Cartica CITE | $11.19 — |
+0.54
|
$111.5M — | $1.01K — | $11.19 — | $11.19 — | $111.5M — | 34.96 | $0.32 — | |
| First Northwest Bancorp FNWB | $11.25 — |
-2.77
|
$106.23M — | $6.19K — | $11.25 — | $11.87 — | $106.23M — | 0 | -$0.09 — | |
| Thunder Bridge Capital Partners IV THCP | $10.54 — |
+0.48
|
$106.23M — | $831 — | $10.54 — | $10.54 — | $106.23M — | 50.19 | $0.21 — | |
| Eagle Bancorp Montana EBMT | $13.09 — |
+0.85
|
$104.94M — | $4.16K — | $12.94 — | $13.24 — | $104.94M — | 11.79 | $1.11 — | |
| Calamos Global Total Return Fund CGO | $10.59 — |
+0.28
|
$104.06M — | $13.42K — | $10.56 — | $10.65 — | $104.06M — | 21.61 | $0.49 — | |
| Finnovate FNVT | $11.31 — |
0
|
$102.76M — | $1 — | $11.31 — | $11.31 — | $102.76M — | 59.52 | $0.19 — | |
| HMN Financial HMNF | $22.97 — |
-0.78
|
$102.56M — | $93.72K — | $21.86 — | $23.58 — | $102.56M — | 17.66 | $1.3 — | |
| Great Elm Capital GECC | $10.34 — |
+0.1
|
$97.74M — | $21.42K — | $10.33 — | $10.4 — | $97.74M — | 4.67 | $2.21 — | |
| IX IXAQ | $11.3 — |
-0.35
|
$97.14M — | $2.94K — | $11.3 — | $11.36 — | $97.14M — | 43.46 | $0.26 — | |
| Armada Acquisition Corp. I AACI | $11.35 — |
-0.18
|
$91.63M — | $1.45K — | $11.35 — | $11.47 — | $91.63M — | 0 | -$0.09 — | |
| ExcelFin XFIN | $11.1 — |
0
|
$88.26M — | $191 — | $11.1 — | $11.1 — | $88.26M — | 0 | -$0.22 — | |
| Focus Impact BH3 Acquisition Company BHAC | $10.57 — |
+0.09
|
$85.11M — | $2.59K — | $10.57 — | $10.57 — | $85.11M — | 19.94 | $0.53 — | |
| Chenghe Acquisition I LATG | $11.37 — |
+0.09
|
$81.77M — | $3.44K — | $11.37 — | $11.39 — | $81.77M — | 284.25 | $0.04 — | |
| Roth CH USCT | $9.86 — |
0
|
$77.59M — | $24.47K — | $9.86 — | $9.86 — | $77.59M — | 42.86 | $0.23 — | |
| Capitalworks Emerging Markets CMCA | $11.05 — |
+0.27
|
$76.93M — | $2.37K — | $11.05 — | $11.05 — | $76.93M — | 58.15 | $0.19 — | |
| Magyar Bancorp MGYR | $11.05 — |
-0.45
|
$73.53M — | $5.67K — | $11.05 — | $11.08 — | $73.53M — | 55.25 | $0.2 — | |
| Aetherium GMFI | $11.34 — |
+0.03
|
$62.84M — | $13 — | $11.34 — | $11.34 — | $62.84M — | 126.03 | $0.09 — | |
| Blue World BWAQ | $11.26 — |
+0.27
|
$62.41M — | $50.42K — | $11.25 — | $11.27 — | $62.41M — | 51.18 | $0.22 — | |
| Roth Ch Acquisition V ROCL | $10.9 — |
-0.46
|
$53.62M — | $6.29K — | $10.81 — | $10.81 — | $53.62M — | 0 | -$0.03 — | |
| Arogo Capital AOGO | $10.93 — |
+0.18
|
$52.92M — | $5.31K — | $10.93 — | $10.93 — | $52.92M — | 20.62 | $0.53 — | |
| Welsbach Technology Metals WTMA | $11.05 — |
+0.45
|
$49.25M — | $4.8K — | $11.04 — | $11.05 — | $49.25M — | 0 | -$0.01 — | |
| AmeriServ Financial ASRV | $2.75 — |
+0.36
|
$47.16M — | $8.73K — | $2.67 — | $2.75 — | $47.16M — | 0 | -$0.18 — | |
| Huize Holding HUIZ | $0.8499 — |
+6.27
|
$42.17M — | $68.93K — | $0.8 — | $0.8699 — | $42.17M — | 4.47 | $0.19 — | |
| 180 Degree Capital TURN | $3.85 — |
+0.26
|
$38.5M — | $6.19K — | $3.82 — | $3.85 — | $38.5M — | 0 | -$1.36 — | |
| Stronghold Digital Mining SDIG | $2.93 — |
-3.3
|
$37.99M — | $256.41K — | $2.85 — | $3.06 — | $37.99M — | 0 | -$0.61 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.46 — |
-0.33
|
$37.26M — | $49.73K — | $2.45 — | $2.48 — | $37.26M — | 2.27 | $1.08 — | |
| Atlantic American AAME | $1.71 — |
-1.72
|
$34.89M — | $5.12K — | $1.69 — | $1.75 — | $34.89M — | 0 | -$0.03 — | |
| Fundamental Global FGF | $1.14 — |
-6.56
|
$32.34M — | $33.04K — | $1.14 — | $1.24 — | $32.34M — | 5.42 | $0.21 — | |
| Arisz ARIZ | $6.03 — |
-26.91
|
$31.09M — | $68.9K — | $5.01 — | $8.74 — | $31.09M — | 40.20 | $0.15 — | |
| Hywin HYW | $0.7299 — |
-8.23
|
$20.56M — | $17.88K — | $0.7299 — | $0.8299 — | $20.56M — | 1.18 | $0.62 — | |
| Pintec Technology PT | $1.08 — |
-1.82
|
$17.22M — | $66.2K — | $1.07 — | $1.1 — | $17.22M — | 0 | -$0.77 — | |
| Zions Bancorporation, National Association ZIONO | $25.86 — |
0
|
$0 — | $3.52K — | $25.71 — | $25.86 — | $0 — | 4.19 | $6.17 — | |
| B. Riley Financial, Inc. RILYP | $19.3 — |
-0.41
|
$0 — | $8.94K — | $19.02 — | $19.45 — | $0 — | 3.21 | $6 — | |
| Marblegate GATEW | $0.04 — |
0
|
$0 — | $6.5K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}