País: Estados Unidos Bolsa: NasdaqCM Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (170)
- {{country.name}}
- Todos os países
- Estados Unidos (170)
NasdaqCM (170)
Tecnologia (170)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (65)
- Software-Infraestrutura (28)
- Equipamentos de Comunicação (15)
- Hardware de Computador (10)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (11)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (8)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprout Social SPT | $32.57 — |
+2.04
|
$1.84B — | $834.75K — | $31.48 — | $32.61 — | $1.84B — | 0 | -$1.24 — | |
| Amplitude AMPL | $9.75 — |
+3.39
|
$1.19B — | $2.85M — | $9.44 — | $9.76 — | $1.19B — | 0 | -$0.72 — | |
| indie Semiconductor INDI | $6.44 — |
+3.87
|
$1.08B — | $1.72M — | $6.22 — | $6.63 — | $1.08B — | 0 | -$0.45 — | |
| Repay RPAY | $9.77 — |
-0.61
|
$951M — | $210.94K — | $9.72 — | $9.96 — | $951M — | 0 | -$0.99 — | |
| NextNav NN | $7.71 — |
+2.8
|
$930.6M — | $855.3K — | $7.51 — | $7.76 — | $930.6M — | 0 | -$0.79 — | |
| Karooooo KARO | $29.46 — |
+0.58
|
$910.31M — | $6.05K — | $29.06 — | $30.01 — | $910.31M — | 22.66 | $1.3 — | |
| Grid Dynamics GDYN | $10.27 — |
+0.98
|
$785.87M — | $314.51K — | $10.13 — | $10.42 — | $785.87M — | 256.75 | $0.04 — | |
| International Money Express IMXI | $20.95 — |
+0.34
|
$683.81M — | $124.07K — | $20.9 — | $21.31 — | $683.81M — | 12.54 | $1.67 — | |
| Mitek Systems MITK | $12.88 — |
+3.45
|
$602.66M — | $463.79K — | $12.52 — | $13.16 — | $602.66M — | 0 | -$0.17 — | |
| Nano Dimension NNDM | $2.64 — |
+3.13
|
$584.41M — | $867.13K — | $2.55 — | $2.7 — | $584.41M — | 0 | -$0.22 — | |
| Daily Journal DJCO | $393.1 — |
+1.01
|
$541.31M — | $5.38K — | $390.1 — | $393.1 — | $541.31M — | 24.32 | $16.16 — | |
| Waldencast WALD | $4.18 — |
+2.7
|
$510.75M — | $116.38K — | $4.02 — | $4.38 — | $510.75M — | 0 | -$0.99 — | |
| OneSpan OSPN | $13 — |
+3.5
|
$491.99M — | $341.67K — | $12.64 — | $13.16 — | $491.99M — | 0 | -$0.18 — | |
| SkyWater Technology SKYT | $8.23 — |
+2.87
|
$389.69M — | $304K — | $7.96 — | $8.32 — | $389.69M — | 0 | -$0.7 — | |
| NVE NVEC | $77.2 — |
+0.67
|
$373.16M — | $11.18K — | $76.25 — | $77.2 — | $373.16M — | 21.80 | $3.54 — | |
| Priority Technology PRTH | $4.46 — |
+6.7
|
$357.09M — | $212.23K — | $4.16 — | $4.68 — | $357.09M — | 0 | -$0.58 — | |
| Aehr Test Systems AEHR | $11.64 — |
+1.93
|
$336.57M — | $388.37K — | $11.41 — | $11.77 — | $336.57M — | 22.38 | $0.52 — | |
| Transphorm TGAN | $4.89 — |
0
|
$309.82M — | $87.07K — | $4.88 — | $4.91 — | $309.82M — | 0 | -$0.7 — | |
| Red Violet RDVT | $21.72 — |
+2.45
|
$298.23M — | $69.92K — | $20.82 — | $21.72 — | $298.23M — | 20.88 | $1.04 — | |
| AudioEye AEYE | $23.98 — |
+15.12
|
$279.1M — | $230.54K — | $20.91 — | $24.24 — | $279.1M — | 0 | -$0.4 — | |
| Paysign PAYS | $4.82 — |
+1.58
|
$255.36M — | $157.08K — | $4.74 — | $4.84 — | $255.36M — | 37.07 | $0.13 — | |
| Porch PRCH | $2.29 — |
-1.51
|
$227.14M — | $1.07M — | $2.28 — | $2.38 — | $227.14M — | 0 | -$1.12 — | |
| Tucows TCX | $19.98 — |
-0.94
|
$218.79M — | $23.4K — | $19.83 — | $20.46 — | $218.79M — | 0 | -$9.5 — | |
| Digital Turbine APPS | $2.14 — |
-2.28
|
$218.32M — | $1.56M — | $2.11 — | $2.25 — | $218.32M — | 0 | -$1.97 — | |
| SoundThinking SSTI | $16.38 — |
+0.61
|
$209.56M — | $119.98K — | $15.97 — | $16.92 — | $209.56M — | 0 | -$0.3 — | |
| Iteris ITI | $4.57 — |
+0.88
|
$195.4M — | $55.83K — | $4.54 — | $4.6 — | $195.4M — | 76.16 | $0.06 — | |
| Asure Software ASUR | $7.54 — |
+1.62
|
$194.63M — | $53.39K — | $7.4 — | $7.56 — | $194.63M — | 0 | -$0.45 — | |
| eGain EGAN | $6.31 — |
-1.1
|
$188.21M — | $67.11K — | $6.29 — | $6.43 — | $188.21M — | 22.53 | $0.28 — | |
| Rigetti Computing RGTI | $1.07 — |
+0.94
|
$183.95M — | $3.12M — | $1.04 — | $1.11 — | $183.95M — | 0 | -$0.52 — | |
| QuickLogic QUIK | $12.65 — |
+7.75
|
$182.46M — | $392.99K — | $11.75 — | $12.88 — | $182.46M — | 0 | -$0.02 — | |
| Zenvia ZENV | $3.43 — |
-8.04
|
$174.06M — | $89.53K — | $3.25 — | $3.73 — | $174.06M — | 0 | -$0.28 — | |
| Lantronix LTRX | $3.75 — |
-0.53
|
$140.93M — | $301.44K — | $3.66 — | $3.78 — | $140.93M — | 0 | -$0.18 — | |
| Arbe Robotics ARBE | $1.79 — |
+6.55
|
$140.02M — | $95.04K — | $1.67 — | $1.84 — | $140.02M — | 0 | -$0.75 — | |
| Rekor Systems REKR | $1.59 — |
+5.3
|
$135.72M — | $1.1M — | $1.46 — | $1.62 — | $135.72M — | 0 | -$0.72 — | |
| TROOPS TROO | $1.19 — |
+19
|
$120.9M — | $497.83K — | $0.7299 — | $1.22 — | $120.9M — | 0 | -$0.02 — | |
| Atomera Incorporated ATOM | $4.22 — |
+2.93
|
$113.46M — | $122.42K — | $4.06 — | $4.25 — | $113.46M — | 0 | -$0.78 — | |
| POET POET | $1.75 — |
-11.17
|
$105.85M — | $1.16M — | $1.7 — | $1.95 — | $105.85M — | 0 | -$0.49 — | |
| Luna Innovations Incorporated LUNA | $3.05 — |
+2.01
|
$105.83M — | $212.44K — | $2.99 — | $3.17 — | $105.83M — | 0 | -$0.03 — | |
| Synchronoss SNCR | $9.4 — |
-5.24
|
$101.45M — | $30.34K — | $9.28 — | $10.21 — | $101.45M — | 0 | -$3.15 — | |
| Vuzix VUZI | $1.56 — |
+0.65
|
$100.97M — | $421.36K — | $1.55 — | $1.62 — | $100.97M — | 0 | -$0.79 — | |
| Identiv INVE | $4.19 — |
+1.21
|
$97.97M — | $80.17K — | $4.14 — | $4.28 — | $97.97M — | 0 | -$0.37 — | |
| Kopin KOPN | $0.8199 — |
+2.31
|
$94.59M — | $649.49K — | $0.79 — | $0.8499 — | $94.59M — | 0 | -$0.18 — | |
| MMTec MTC | $0.4699 — |
-5.88
|
$93.12M — | $38.45M — | $0.45 — | $0.6099 — | $93.12M — | 0 | -$0.04 — | |
| Beam Global BEEM | $6.23 — |
-0.95
|
$90.57M — | $101.14K — | $6.06 — | $6.41 — | $90.57M — | 0 | -$1.13 — | |
| Research RSSS | $2.66 — |
-3.27
|
$85.87M — | $32.15K — | $2.66 — | $2.73 — | $85.87M — | 0 | -$0.02 — | |
| SilverSun SSNT | $15.99 — |
+6.74
|
$85M — | $60.14K — | $15.29 — | $16.17 — | $85M — | 0 | -$0.22 — | |
| Genasys GNSS | $1.81 — |
+5.85
|
$80.72M — | $92.86K — | $1.71 — | $1.87 — | $80.72M — | 0 | -$0.62 — | |
| Eltek ELTK | $11.89 — |
+2.94
|
$79.72M — | $37.27K — | $11.77 — | $12.31 — | $79.72M — | 11.11 | $1.07 — | |
| SurgePays SURG | $3.93 — |
+1.29
|
$76.29M — | $115.02K — | $3.78 — | $3.94 — | $76.29M — | 3.44 | $1.14 — | |
| Red Cat RCAT | $1.03 — |
-6.82
|
$76.14M — | $443.63K — | $1 — | $1.09 — | $76.14M — | 0 | -$0.5 — | |
| Sono-Tek SOTK | $4.8 — |
+4.58
|
$75.6M — | $2.96K — | $4.27 — | $4.8 — | $75.6M — | 53.33 | $0.09 — | |
| authID AUID | $7.61 — |
-0.78
|
$71.92M — | $6.84K — | $7.52 — | $7.89 — | $71.92M — | 0 | -$2.95 — | |
| Wrap WRAP | $1.57 — |
-3.68
|
$69.42M — | $124.93K — | $1.55 — | $1.65 — | $69.42M — | 0 | -$0.38 — | |
| Research Frontiers Incorporated REFR | $2.06 — |
+10.75
|
$69.05M — | $49.87K — | $1.89 — | $2.14 — | $69.05M — | 0 | -$0.06 — | |
| Arqit Quantum ARQQ | $0.4 — |
-0.03
|
$67.12M — | $527.68K — | $0.4 — | $0.4099 — | $67.12M — | 0 | -$0.56 — | |
| Quantum Computing QUBT | $0.7199 — |
+0.59
|
$65.78M — | $720.5K — | $0.6999 — | $0.7199 — | $65.78M — | 0 | -$0.38 — | |
| Airgain AIRG | $5.32 — |
+4.01
|
$57.28M — | $80.65K — | $5.2 — | $5.62 — | $57.28M — | 0 | -$1.15 — | |
| Phunware PHUN | $6.89 — |
+5.19
|
$56.99M — | $253.87K — | $6.51 — | $7.15 — | $56.99M — | 0 | -$16.14 — | |
| DZS DZSI | $1.37 — |
+8.73
|
$51.45M — | $285.45K — | $1.24 — | $1.46 — | $51.45M — | 0 | -$1.77 — | |
| One Stop Systems OSS | $2.42 — |
+6.14
|
$50.62M — | $45.07K — | $2.31 — | $2.45 — | $50.62M — | 0 | -$0.36 — | |
| Interlink Electronics LINK | $5.11 — |
+6.14
|
$50.34M — | $6.84K — | $4.76 — | $5.31 — | $50.34M — | 0 | -$0.14 — | |
| LightPath LPTH | $1.29 — |
+0.78
|
$50.06M — | $43.34K — | $1.26 — | $1.32 — | $50.06M — | 0 | -$0.17 — | |
| Ondas ONDS | $0.75 — |
+3.75
|
$49.51M — | $108K — | $0.6899 — | $0.75 — | $49.51M — | 0 | -$0.88 — | |
| Data Storage DTST | $6.97 — |
+11.7
|
$48.59M — | $158.49K — | $6.12 — | $6.97 — | $48.59M — | 77.44 | $0.09 — | |
| Koss KOSS | $5.01 — |
+0.1
|
$46.37M — | $195.43K — | $4.71 — | $5.24 — | $46.37M — | 0 | -$0.12 — | |
| Mogo MOGO | $1.71 — |
-1.16
|
$42.13M — | $50.05K — | $1.7 — | $1.76 — | $42.13M — | 0 | -$0.44 — | |
| Cepton CPTN | $2.56 — |
+4.07
|
$40.76M — | $11.25K — | $2.53 — | $2.66 — | $40.76M — | 0 | -$3.08 — | |
| Digihost Technology DGHI | $1.3 — |
-4.41
|
$38.13M — | $57.96K — | $1.27 — | $1.36 — | $38.13M — | 0 | -$0.77 — | |
| Creative Realities CREX | $3.62 — |
+3.13
|
$37.82M — | $28.45K — | $3.37 — | $3.68 — | $37.82M — | 0 | -$0.22 — | |
| Neonode NEON | $2.44 — |
+2.09
|
$37.48M — | $33.11K — | $2.35 — | $2.45 — | $37.48M — | 0 | -$0.71 — | |
| Franklin Wireless FKWL | $3.14 — |
+2.61
|
$37M — | $20.24K — | $3.06 — | $3.14 — | $37M — | 0 | -$0.32 — | |
| Paltalk PALT | $3.3 — |
-0.9
|
$30.43M — | $13.55K — | $3.3 — | $3.38 — | $30.43M — | 0 | -$0.09 — | |
| NetSol NTWK | $2.62 — |
+0.38
|
$29.88M — | $25.58K — | $2.55 — | $2.66 — | $29.88M — | 0 | -$0.18 — | |
| TSR TSRI | $13.15 — |
+0.08
|
$28.53M — | $1.87K — | $13.13 — | $13.2 — | $28.53M — | 14.94 | $0.88 — | |
| SigmaTron SGMA | $4.55 — |
+0.66
|
$27.73M — | $47.19K — | $4.04 — | $4.55 — | $27.73M — | 4.50 | $1.01 — | |
| Data I/O DAIO | $2.98 — |
-0.04
|
$26.88M — | $8.48K — | $2.93 — | $3.07 — | $26.88M — | 0 | -$0.05 — | |
| Smith Micro Software SMSI | $2.45 — |
-2
|
$26.13M — | $46.08K — | $2.45 — | $2.55 — | $26.13M — | 0 | -$5.35 — | |
| CPS CPSH | $1.78 — |
+1.71
|
$25.84M — | $29.08K — | $1.7 — | $1.81 — | $25.84M — | 35.60 | $0.05 — | |
| MIND Technology, Inc. MINDP | $13.69 — |
-0.07
|
$25.81M — | $1.45K — | $13.43 — | $13.79 — | $25.81M — | 0 | -$1.22 — | |
| AGM AGMH | $1.06 — |
-0.93
|
$25.71M — | $16.82K — | $1.06 — | $1.11 — | $25.71M — | 2.35 | $0.45 — | |
| Sonim SONM | $0.52 — |
+1.76
|
$24.25M — | $26.3K — | $0.51 — | $0.54 — | $24.25M — | 0 | -$0.08 — | |
| AppTech Payments APCX | $0.9399 — |
+4.43
|
$23.25M — | $32.59K — | $0.91 — | $0.9599 — | $23.25M — | 0 | -$0.92 — | |
| Sphere 3D ANY | $1.25 — |
+6.84
|
$22.88M — | $666.14K — | $1.15 — | $1.33 — | $22.88M — | 0 | -$1.86 — | |
| Meta Materials MMAT | $3.26 — |
+15.19
|
$21.83M — | $1.07M — | $2.82 — | $3.35 — | $21.83M — | 0 | -$65.81 — | |
| Akoustis AKTS | $0.2099 — |
-1.81
|
$20.33M — | $16.74M — | $0.1799 — | $0.22 — | $20.33M — | 0 | -$1 — | |
| The Glimpse VRAR | $1.08 — |
-1.82
|
$19.6M — | $41.49K — | $1.01 — | $1.11 — | $19.6M — | 0 | -$1.52 — | |
| Hitek Global HKIT | $1.33 — |
+2.7
|
$19.14M — | $30.14K — | $1.3 — | $1.35 — | $19.14M — | 16.62 | $0.08 — | |
| Aurora Mobile JG | $3.15 — |
+3.62
|
$18.85M — | $626 — | $3.15 — | $3.15 — | $18.85M — | 0 | -$1.46 — | |
| ClearOne CLRO | $0.76 — |
-0.89
|
$18.15M — | $71.43K — | $0.76 — | $0.76 — | $18.15M — | 0 | -$0.02 — | |
| SPI Energy SPI | $0.5699 — |
-7.95
|
$17.89M — | $42.2K — | $0.56 — | $0.6099 — | $17.89M — | 0 | -$0.96 — | |
| Exela XELA | $2.78 — |
+6.51
|
$17.7M — | $91.65K — | $2.63 — | $2.88 — | $17.7M — | 0 | -$22.37 — | |
| Taitron Components Incorporated TAIT | $2.93 — |
+1.03
|
$17.64M — | $23.68K — | $2.89 — | $2.93 — | $17.64M — | 9.45 | $0.31 — | |
| Duos DUOT | $2.34 — |
-0.85
|
$17.62M — | $58.97K — | $2.2 — | $2.4 — | $17.62M — | 0 | -$1.64 — | |
| HeartCore Enterprises HTCR | $0.81 — |
+10.94
|
$16.9M — | $44.31K — | $0.7199 — | $0.8299 — | $16.9M — | 0 | -$0.37 — | |
| Datasea DTSS | $5.49 — |
-1.44
|
$16.79M — | $11.91K — | $5.42 — | $5.64 — | $16.79M — | 0 | -$6.81 — | |
| Cyngn CYN | $0.1199 — |
-6.27
|
$16.52M — | $13.32M — | $0.11 — | $0.13 — | $16.52M — | 0 | -$0.45 — | |
| Future FinTech FTFT | $0.81 — |
0
|
$16.19M — | $33.9K — | $0.79 — | $0.8199 — | $16.19M — | 0 | -$2.37 — | |
| B.O.S. Better Online BOSC | $2.82 — |
+1.65
|
$16.18M — | $2.92K — | $2.75 — | $2.82 — | $16.18M — | 8.28 | $0.34 — | |
| Verb Technology Company VERB | $0.1499 — |
+5.21
|
$15.43M — | $8.34M — | $0.13 — | $0.1499 — | $15.43M — | 0 | -$0.97 — | |
| Vislink VISL | $5.5 — |
0
|
$13.47M — | $27.39K — | $4.76 — | $5.52 — | $13.47M — | 0 | -$3.83 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}