Página de resultados 2 para o País: Estados Unidos Bolsa: NasdaqCM Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (165)
- {{country.name}}
- Todos os países
- Estados Unidos (165)
NasdaqCM (165)
Tecnologia (165)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (8)
- Software-Aplicativos (61)
- Software-Infraestrutura (25)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (11)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (8)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SigmaTron SGMA | $1.37 — |
+15.14
|
$8.38M — | $67.36K — | $1.21 — | $1.4 — | $8.38M — | 0 | -$2 — | |
| Infobird IFBD | $0.9899 — |
-3.89
|
$8.11M — | $4.43K — | $0.9899 — | $1.01 — | $8.11M — | 0 | -$1.05 — | |
| Cyngn CYN | $4.5 — |
+0.11
|
$7.87M — | $13.02K — | $4.34 — | $4.95 — | $7.87M — | 0 | -$2,212 — | |
| Verb Technology Company VERB | $4.57 — |
-1.08
|
$5.09M — | $3.67K — | $4.57 — | $4.71 — | $5.09M — | 0 | -$19.35 — | |
| T Stamp IDAI | $2.03 — |
-3.33
|
$5.05M — | $18.7K — | $1.99 — | $2.13 — | $5.05M — | 0 | -$11.35 — | |
| SOBR Safe SOBR | $3.25 — |
-1.98
|
$4.93M — | $16.93K — | $3.2 — | $3.38 — | $4.93M — | 0 | -$1,721 — | |
| Future FinTech FTFT | $1.54 — |
-3.75
|
$4.7M — | $33.53K — | $1.45 — | $1.61 — | $4.7M — | 0 | -$16.3 — | |
| Peraso PRSO | $0.92 — |
-0.88
|
$4.51M — | $35.25K — | $0.9 — | $0.9499 — | $4.51M — | 0 | -$3.57 — | |
| Integrated Media Technology IMTE | $1.26 — |
+4.13
|
$4.32M — | $1.29K — | $1.21 — | $1.26 — | $4.32M — | 0 | -$5.55 — | |
| SOCIETY PASS INCORPORATED SOPA | $0.8599 — |
-0.82
|
$4.29M — | $17.52K — | $0.8299 — | $0.8599 — | $4.29M — | 0 | -$3.45 — | |
| AGM AGMH | $0.11 — |
-21.64
|
$4.27M — | $228.58M — | $0.08999 — | $0.1499 — | $4.27M — | 0 | -$1.44 — | |
| Siyata Mobile SYTA | $1.14 — |
+0.88
|
$4.17M — | $201.39K — | $1.11 — | $1.22 — | $4.17M — | 0 | -$154.6 — | |
| The OLB OLB | $1.75 — |
+3.64
|
$4.14M — | $157.77K — | $1.67 — | $1.85 — | $4.14M — | 0 | -$6.1 — | |
| Boxlight BOXL | $1.65 — |
-4.62
|
$3.68M — | $11.47K — | $1.65 — | $1.68 — | $3.68M — | 0 | -$15.1 — | |
| Taoping TAOP | $0.23 — |
+1.47
|
$3.07M — | $401.75K — | $0.22 — | $0.25 — | $3.07M — | 0.20 | $1.1 — | |
| Oblong OBLG | $2.57 — |
-7.09
|
$2.97M — | $19.57K — | $2.57 — | $2.95 — | $2.97M — | 0 | -$15.71 — | |
| Ascent Solar ASTI | $1.68 — |
-0.59
|
$2.87M — | $7.88K — | $1.61 — | $1.69 — | $2.87M — | 0 | -$10.38 — | |
| My Size MYSZ | $1.3 — |
-0.43
|
$2.75M — | $12.74K — | $1.3 — | $1.36 — | $2.75M — | 0 | -$4.39 — | |
| Cemtrex CETX | $1.35 — |
-4.93
|
$2.41M — | $18.92K — | $1.34 — | $1.43 — | $2.41M — | 0 | -$19.35 — | |
| Auddia AUUD | $3.27 — |
-1.51
|
$1.67M — | $31.6K — | $3.25 — | $3.4 — | $1.67M — | 0 | -$57.63 — | |
| Marin Software Incorporated MRIN | $0.53 — |
-6.48
|
$1.65M — | $104.83K — | $0.52 — | $0.55 — | $1.65M — | 0 | -$3.93 — | |
| Soluna SLNHP | $4.54 — |
-0.22
|
$0 — | $528 — | $4.15 — | $4.54 — | $0 — | 0 | -$1.16 — | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| Where Food Comes From WFCF | $11.1 — |
-0.95
|
$58.11M — | $1.4K — | $11.1 — | $11.38 — | $58.11M — | 27.75 | $0.4 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| WaveDancer WAVD | $9.51 — |
0
|
$6.38M — | $0 — | $0 — | $0 — | $6.38M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Meta Materials MMAT | $0.5 — |
0
|
$3.52M — | $0 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
| Sunworks SUNW | $0.05999 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| ADDvantage AEY | $0.3599 — |
0
|
$538.1K — | $0 — | $0 — | $0 — | $538.1K — | 0 | $0 — | |
| Akoustis AKTS | $0.04 — |
0
|
$0 — | $74.78M — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
| Arbe Robotics ARBEW | $0.3099 — |
-6.48
|
$0 — | $33.87K — | $0.27 — | $0.3499 — | $0 — | 0 | -$1.34 — | |
| SPI Energy SPI | $0.77 — |
0
|
$0 — | $43.46M — | $0.77 — | $0.77 — | $0 — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}