Página de resultados 2 para o País: Estados Unidos Bolsa: NasdaqCM Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (170)
- {{country.name}}
- Todos os países
- Estados Unidos (170)
NasdaqCM (170)
Tecnologia (170)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (65)
- Software-Infraestrutura (28)
- Equipamentos de Comunicação (15)
- Hardware de Computador (10)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (11)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (8)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AmpliTech AMPG | $1.32 — |
-2.94
|
$12.83M — | $40.73K — | $1.31 — | $1.38 — | $12.83M — | 0 | -$0.26 — | |
| Bridgeline Digital BLIN | $1.18 — |
+2.61
|
$12.29M — | $43.22K — | $1.12 — | $1.19 — | $12.29M — | 0 | -$0.97 — | |
| Luokung Technology LKCO | $0.6899 — |
+7.64
|
$12.09M — | $62.97K — | $0.65 — | $0.7199 — | $12.09M — | 0 | -$2.67 — | |
| Minim MINM | $4.29 — |
+32.82
|
$12.05M — | $990.92K — | $3.18 — | $4.62 — | $12.05M — | 0 | -$8.1 — | |
| EZFill EZFL | $2.41 — |
-3.98
|
$11.6M — | $3.78K — | $2.41 — | $2.58 — | $11.6M — | 0 | -$2.54 — | |
| GSE Systems GVP | $3.43 — |
+3.94
|
$11.11M — | $58.56K — | $3.17 — | $3.73 — | $11.11M — | 0 | -$2.85 — | |
| WiSA WISA | $2.34 — |
-8.59
|
$10.92M — | $490.48K — | $2.34 — | $2.53 — | $10.92M — | 0 | -$1,234 — | |
| VivoPower VVPR | $3.28 — |
-2.67
|
$10.73M — | $28.65K — | $3.23 — | $3.43 — | $10.73M — | 0 | -$6.72 — | |
| SemiLEDs LEDS | $1.49 — |
+3.47
|
$10.69M — | $5.63K — | $1.43 — | $1.49 — | $10.69M — | 0 | -$0.57 — | |
| Socket Mobile SCKT | $1.37 — |
+6.2
|
$10.34M — | $12.07K — | $1.33 — | $1.39 — | $10.34M — | 0 | -$0.22 — | |
| CISO Global CISO | $0.81 — |
-1.8
|
$9.97M — | $23.19K — | $0.81 — | $0.8399 — | $9.97M — | 0 | -$4.21 — | |
| Soluna SLNH | $2.46 — |
-1.33
|
$9.64M — | $69.41K — | $2.31 — | $2.54 — | $9.64M — | 0 | -$20.11 — | |
| Blackboxstocks BLBX | $2.92 — |
-0.51
|
$9.4M — | $5.7K — | $2.92 — | $3.04 — | $9.4M — | 0 | -$1.14 — | |
| Energous WATT | $1.4 — |
-1.41
|
$9.15M — | $28.16K — | $1.4 — | $1.45 — | $9.15M — | 0 | -$3.63 — | |
| Amesite AMST | $3.47 — |
+1.46
|
$8.82M — | $9.09K — | $3.3 — | $3.48 — | $8.82M — | 0 | -$1.44 — | |
| Marin Software Incorporated MRIN | $2.72 — |
-0.73
|
$8.45M — | $19.19K — | $2.67 — | $2.83 — | $8.45M — | 0 | -$6.23 — | |
| Intrusion INTZ | $1.62 — |
-0.61
|
$7.94M — | $35.07K — | $1.6 — | $1.67 — | $7.94M — | 0 | -$7.91 — | |
| EMCORE EMKR | $0.9399 — |
-3.54
|
$7.8M — | $258.16K — | $0.93 — | $1 — | $7.8M — | 0 | -$6.72 — | |
| The OLB OLB | $3.8 — |
+11.11
|
$6.83M — | $54.13K — | $3.56 — | $4.21 — | $6.83M — | 0 | -$6.2 — | |
| Boxlight BOXL | $0.6999 — |
-0.71
|
$6.8M — | $11.97K — | $0.6999 — | $0.7399 — | $6.8M — | 0 | -$4.69 — | |
| T Stamp IDAI | $0.5899 — |
-10.29
|
$6.2M — | $1.15M — | $0.55 — | $0.65 — | $6.2M — | 0 | -$1.07 — | |
| MIND Technology MIND | $4.3 — |
+1.65
|
$6.04M — | $1.19K — | $4.26 — | $4.35 — | $6.04M — | 0 | -$3.48 — | |
| Infobird IFBD | $3.95 — |
+0.77
|
$5.29M — | $50.22K — | $3.88 — | $4.04 — | $5.29M — | 0 | -$2,012.7 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.85 — |
+5.71
|
$4.88M — | $36.54K — | $1.74 — | $1.85 — | $4.88M — | 0.10 | $17.4 — | |
| WaveDancer WAVD | $2.4 — |
-4.76
|
$4.83M — | $6.55K — | $2.4 — | $2.52 — | $4.83M — | 0 | -$0.67 — | |
| Ascent Solar ASTI | $0.1499 — |
-28.27
|
$4.73M — | $58.24M — | $0.13 — | $0.1799 — | $4.73M — | 0 | -$34.18 — | |
| SOBR Safe SOBR | $0.23 — |
-1.01
|
$4.5M — | $90.41K — | $0.22 — | $0.2399 — | $4.5M — | 0 | -$0.56 — | |
| Integrated Media Technology IMTE | $2 — |
-0.5
|
$4.3M — | $6.01K — | $2 — | $2.07 — | $4.3M — | 0 | -$4.3 — | |
| Cemtrex CETX | $0.3599 — |
+2.59
|
$3.84M — | $2.38M — | $0.33 — | $0.38 — | $3.84M — | 0 | -$5.6 — | |
| DatChat DATS | $1.25 — |
+1.62
|
$3.76M — | $30.28K — | $1.21 — | $1.26 — | $3.76M — | 0 | -$4.14 — | |
| OMNIQ OMQS | $0.3499 — |
-3.71
|
$3.74M — | $126.16K — | $0.2999 — | $0.4 — | $3.74M — | 0 | -$3.5 — | |
| Auddia AUUD | $1.33 — |
-7.64
|
$3.72M — | $88.35K — | $1.32 — | $1.43 — | $3.72M — | 0 | -$10.68 — | |
| Peraso PRSO | $1.33 — |
0
|
$3.58M — | $16.9K — | $1.3 — | $1.34 — | $3.58M — | 0 | -$26 — | |
| Oblong OBLG | $0.1799 — |
+1.27
|
$3.57M — | $2.36M — | $0.1499 — | $0.1799 — | $3.57M — | 0 | -$0.98 — | |
| Taoping TAOP | $0.7399 — |
-1.61
|
$3.34M — | $71.32K — | $0.7099 — | $0.79 — | $3.34M — | 0 | -$0.12 — | |
| Versus Systems VS | $1.32 — |
-2.22
|
$3.31M — | $6.58K — | $1.3 — | $1.36 — | $3.31M — | 0 | -$10.44 — | |
| My Size MYSZ | $3.85 — |
-3.27
|
$2.47M — | $31.69K — | $3.55 — | $4.01 — | $2.47M — | 0 | -$8.46 — | |
| Siyata Mobile SYTA | $1.68 — |
-12.95
|
$1.64M — | $1.33M — | $1.47 — | $1.9 — | $1.64M — | 0 | -$3.7 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Where Food Comes From WFCF | $13.09 — |
+8
|
$70.37M — | $4.93K — | $12.6 — | $13.1 — | $70.37M — | 32.72 | $0.4 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| Electro-Sensors ELSE | $4.05 — |
-1.7
|
$13.88M — | $4.97K — | $4.04 — | $4.14 — | $13.88M — | 50.62 | $0.08 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Sunworks SUNW | $0.05999 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| ADDvantage AEY | $0.3599 — |
0
|
$538.1K — | $0 — | $0 — | $0 — | $538.1K — | 0 | $0 — | |
| Soluna SLNHP | $2.66 — |
-6.26
|
$0 — | $4.03K — | $2.65 — | $2.66 — | $0 — | 0 | -$1.16 — | |
| Arbe Robotics ARBEW | $0.17 — |
-5.56
|
$0 — | $2.94K — | $0.17 — | $0.17 — | $0 — | 0 | -$1.34 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}