País: Estados Unidos Bolsa: NasdaqCM Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (107)
- {{country.name}}
- Todos os países
- Estados Unidos (107)
NasdaqCM (107)
Industrial (107)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (15)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (5)
- Engenharia e Construção (7)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (5)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (9)
- Equipamentos e Peças para Eletricidade (15)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Transportes Marítimos (9)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab RKLB | $39.14 — |
+1.03
|
$18.06B — | $16.21M — | $37.77 — | $39.42 — | $18.06B — | 0 | -$0.41 — | |
| WillScot WSC | $29.08 — |
+1.89
|
$5.3B — | $1.27M — | $28.15 — | $29.1 — | $5.3B — | 363.50 | $0.08 — | |
| Verra Mobility Corporation VRRM | $25.34 — |
+1.2
|
$4.04B — | $468.18K — | $25.07 — | $25.4 — | $4.04B — | 120.66 | $0.21 — | |
| PureCycle PCT | $15.36 — |
+5.49
|
$2.76B — | $4.86M — | $14.47 — | $15.67 — | $2.76B — | 0 | -$1.18 — | |
| Plug Power PLUG | $1.78 — |
+25.35
|
$2.04B — | $228.04M — | $1.43 — | $1.85 — | $2.04B — | 0 | -$2.43 — | |
| Limbach LMB | $145.69 — |
+1.54
|
$1.69B — | $121.84K — | $142.78 — | $147.54 — | $1.69B — | 52.40 | $2.78 — | |
| Power PSIX | $69.69 — |
+9.33
|
$1.6B — | $650.2K — | $65.02 — | $71.53 — | $1.6B — | 19.74 | $3.53 — | |
| Eos Energy Enterprises EOSE | $4.66 — |
-2.71
|
$1.16B — | $10.18M — | $4.56 — | $4.86 — | $1.16B — | 0 | -$4.52 — | |
| Microvast MVST | $3.36 — |
-4
|
$1.09B — | $5.1M — | $3.3 — | $3.5 — | $1.09B — | 0 | -$0.48 — | |
| Evolv EVLV | $5.96 — |
+0.85
|
$977.42M — | $1.44M — | $5.89 — | $6.06 — | $977.42M — | 0 | -$0.28 — | |
| Target Hospitality Corp. TH | $7.99 — |
+3.5
|
$793.92M — | $466.59K — | $7.67 — | $8.1 — | $793.92M — | 18.58 | $0.43 — | |
| Byrna BYRN | $32.3 — |
+0.4
|
$732.52M — | $618.31K — | $31.47 — | $33.45 — | $732.52M — | 52.09 | $0.62 — | |
| ADS-TEC Energy ADSE | $11.57 — |
+1.58
|
$634.5M — | $59.42K — | $11.01 — | $11.7 — | $634.5M — | 0 | -$2.25 — | |
| Cryoport CYRX | $7.49 — |
-1.45
|
$375.53M — | $455.18K — | $7.4 — | $7.8 — | $375.53M — | 0 | -$2.36 — | |
| A2Z Cust2Mate AZ | $10.44 — |
+1.9
|
$365.64M — | $216.04K — | $10.22 — | $10.79 — | $365.64M — | 0 | -$1 — | |
| Satellogic SATL | $3.44 — |
+2.08
|
$358.14M — | $632.09K — | $3.33 — | $3.45 — | $358.14M — | 0 | -$1.45 — | |
| Concrete Pumping BBCP | $6.78 — |
+4.95
|
$352.75M — | $71.81K — | $6.51 — | $6.79 — | $352.75M — | 30.81 | $0.22 — | |
| Blade Air Mobility BLDE | $4.14 — |
-2.36
|
$335.41M — | $421.04K — | $4.13 — | $4.3 — | $335.41M — | 0 | -$0.33 — | |
| Pangaea Logistics PANL | $5.09 — |
-0.59
|
$334.01M — | $174.02K — | $5 — | $5.15 — | $334.01M — | 14.54 | $0.35 — | |
| Euroseas ESEA | $46.89 — |
-5
|
$328.54M — | $64.61K — | $46.59 — | $49.36 — | $328.54M — | 2.51 | $18.62 — | |
| AerSale ASLE | $6.1 — |
0
|
$285.86M — | $225.05K — | $6.08 — | $6.24 — | $285.86M — | 0 | -$0.11 — | |
| Lightbridge LTBR | $12.12 — |
0
|
$278.53M — | $950.8K — | $11.66 — | $12.25 — | $278.53M — | 0 | -$0.84 — | |
| Perma-Fix Environmental Services PESI | $11.22 — |
+0.81
|
$207.03M — | $42.26K — | $11.11 — | $11.27 — | $207.03M — | 0 | -$1.24 — | |
| Energy Services of America ESOA | $9.79 — |
-8.33
|
$163.67M — | $231.58K — | $9.72 — | $10.7 — | $163.67M — | 8.98 | $1.09 — | |
| HireQuest HQI | $10.4 — |
+0.58
|
$145.94M — | $7.98K — | $10.2 — | $10.4 — | $145.94M — | 40.00 | $0.26 — | |
| Taylor Devices TAYD | $45.98 — |
+1.55
|
$144.23M — | $4.33K — | $43.92 — | $45.98 — | $144.23M — | 18.39 | $2.5 — | |
| AMMO POWW | $1.21 — |
-3.97
|
$141.34M — | $665.09K — | $1.2 — | $1.27 — | $141.34M — | 0 | -$0.58 — | |
| NeoVolta NEOV | $4.1 — |
+12.33
|
$139.91M — | $259.2K — | $3.67 — | $4.1 — | $139.91M — | 0 | -$0.12 — | |
| SKYX Platforms SKYX | $1.03 — |
-2.83
|
$110.12M — | $282.68K — | $1.03 — | $1.08 — | $110.12M — | 0 | -$0.35 — | |
| Blink Charging BLNK | $1.02 — |
+8.8
|
$104.77M — | $3.5M — | $0.9399 — | $1.02 — | $104.77M — | 0 | -$1.99 — | |
| CBAK Energy Technology CBAT | $1.13 — |
0
|
$101.63M — | $156.61K — | $1.13 — | $1.17 — | $101.63M — | 0 | $0 — | |
| Coda Octopus CODA | $8.4 — |
+5.53
|
$94.35M — | $20.79K — | $8.02 — | $8.42 — | $94.35M — | 27.99 | $0.3 — | |
| Optex Systems OPXS | $12.45 — |
-2.81
|
$86.07M — | $38.68K — | $12.02 — | $12.95 — | $86.07M — | 17.53 | $0.71 — | |
| Fuel Tech FTEK | $2.68 — |
-5.63
|
$82.48M — | $581.18K — | $2.65 — | $2.85 — | $82.48M — | 0 | -$0.09 — | |
| DLH DLHC | $5.69 — |
-0.7
|
$81.86M — | $38.86K — | $5.57 — | $5.74 — | $81.86M — | 14.97 | $0.38 — | |
| VirTra VTSI | $6.55 — |
-0.61
|
$73.76M — | $35.47K — | $6.5 — | $6.71 — | $73.76M — | 34.47 | $0.19 — | |
| MingZhu Logistics YGMZ | $0.77 — |
-4.24
|
$59.06M — | $78.8K — | $0.75 — | $0.8 — | $59.06M — | 0 | -$1.31 — | |
| Ideal Power IPWR | $5.77 — |
+15.17
|
$48.17M — | $65.06K — | $5.08 — | $5.84 — | $48.17M — | 0 | -$1.19 — | |
| Agrify AGFY | $24.5 — |
-5.33
|
$47.82M — | $21.51K — | $24.21 — | $26.53 — | $47.82M — | 0 | -$31.37 — | |
| SuperCom SPCB | $10.67 — |
+5.64
|
$47.46M — | $146.5K — | $10.13 — | $10.97 — | $47.46M — | 13.67 | $0.78 — | |
| Knightscope KSCP | $6.55 — |
-1.65
|
$45.2M — | $350.54K — | $6.35 — | $6.76 — | $45.2M — | 0 | -$8.26 — | |
| Draganfly DPRO | $3.46 — |
-0.29
|
$44.18M — | $683.75K — | $3.36 — | $3.59 — | $44.18M — | 0 | -$3.07 — | |
| Quest Resource Holding QRHC | $2.09 — |
+2.96
|
$43.22M — | $16.85K — | $2.03 — | $2.11 — | $43.22M — | 0 | -$1.2 — | |
| Broadwind BWEN | $1.88 — |
+3.3
|
$42.65M — | $90.76K — | $1.8 — | $1.88 — | $42.65M — | 0 | -$0.04 — | |
| Mesa Air MESA | $0.9599 — |
+5.4
|
$39.64M — | $160.49K — | $0.91 — | $0.9599 — | $39.64M — | 0 | -$5.27 — | |
| Odyssey Marine Exploration OMEX | $1.19 — |
-2.46
|
$37.29M — | $552.73K — | $1.18 — | $1.26 — | $37.29M — | 4.57 | $0.26 — | |
| Flux Power FLUX | $2.13 — |
+1.43
|
$35.82M — | $91.7K — | $2.05 — | $2.25 — | $35.82M — | 0 | -$0.46 — | |
| TechPrecision TPCS | $3.63 — |
-0.82
|
$35.4M — | $5.31K — | $3.45 — | $3.68 — | $35.4M — | 0 | -$0.89 — | |
| Greenland Technologies Holding Corporation GTEC | $1.99 — |
+1.02
|
$34.61M — | $303.14K — | $1.97 — | $2.09 — | $34.61M — | 1.74 | $1.14 — | |
| Asia Pacific Wire & Cable APWC | $1.62 — |
-2.39
|
$33.4M — | $2.11K — | $1.59 — | $1.62 — | $33.4M — | 9.52 | $0.17 — | |
| Sidus Space SIDU | $1.76 — |
0
|
$32.22M — | $328K — | $1.73 — | $1.8 — | $32.22M — | 0 | -$2.53 — | |
| Pyxis Tankers PXS | $2.9 — |
-0.48
|
$30.37M — | $6.59K — | $2.86 — | $2.97 — | $30.37M — | 4.45 | $0.65 — | |
| Pioneer Power PPSI | $2.71 — |
+1.12
|
$30.14M — | $49.93K — | $2.66 — | $2.74 — | $30.14M — | 0 | -$0.34 — | |
| ClearSign CLIR | $0.55 — |
+3.41
|
$29.07M — | $154.09K — | $0.5 — | $0.5799 — | $29.07M — | 0 | -$0.12 — | |
| 374Water SCWO | $0.2 — |
+0.05
|
$28.92M — | $768.49K — | $0.19 — | $0.2099 — | $28.92M — | 0 | -$0.1 — | |
| Xos XOS | $3.32 — |
+0.61
|
$27.59M — | $8.93K — | $3.24 — | $3.41 — | $27.59M — | 0 | -$6.15 — | |
| FlexShopper FPAY | $1.09 — |
+12.37
|
$25.83M — | $96.07K — | $0.9599 — | $1.1 — | $25.83M — | 0 | -$0.2 — | |
| Guardforce AI GFAI | $1.19 — |
+0.85
|
$25.02M — | $278.97K — | $1.16 — | $1.21 — | $25.02M — | 0 | -$0.53 — | |
| Globus Maritime GLBS | $1.13 — |
-2.17
|
$23.16M — | $31.64K — | $1.11 — | $1.16 — | $23.16M — | 0 | -$0.04 — | |
| Castor Maritime CTRM | $2.33 — |
+3.1
|
$22.51M — | $40.25K — | $2.24 — | $2.33 — | $22.51M — | 6.13 | $0.38 — | |
| CVD Equipment CVV | $3.24 — |
-6.09
|
$22.3M — | $39.85K — | $3.21 — | $3.44 — | $22.3M — | 0 | -$0.01 — | |
| SPAR SGRP | $0.9499 — |
+2.08
|
$22.28M — | $100.08K — | $0.93 — | $0.9499 — | $22.28M — | 0 | -$0.13 — | |
| Performance Shipping PSHG | $1.75 — |
-1.39
|
$21.76M — | $38.74K — | $1.75 — | $1.79 — | $21.76M — | 1.10 | $1.58 — | |
| Orion Energy Systems OESX | $0.6199 — |
+1.03
|
$20.53M — | $17.4K — | $0.6099 — | $0.6199 — | $20.53M — | 0 | -$0.36 — | |
| TOMI Environmental TOMZ | $1 — |
-0.5
|
$20.11M — | $89.1K — | $1 — | $1.03 — | $20.11M — | 0 | -$0.16 — | |
| Hydrofarm HYFM | $3.82 — |
+6.11
|
$17.74M — | $1.39K — | $3.64 — | $3.82 — | $17.74M — | 0 | -$14.88 — | |
| LiqTech LIQT | $1.82 — |
+2.4
|
$17.52M — | $820 — | $1.77 — | $1.82 — | $17.52M — | 0 | -$1.48 — | |
| Greenpro Capital GRNQ | $1.88 — |
+0.27
|
$14.2M — | $38.99K — | $1.78 — | $1.9 — | $14.2M — | 0 | -$0.13 — | |
| Clean Energy CETY | $0.2 — |
-4.27
|
$12.72M — | $838.62K — | $0.2 — | $0.2099 — | $12.72M — | 0 | -$0.07 — | |
| Art's-Way Manufacturing ARTW | $2.28 — |
+0.95
|
$11.61M — | $9.19K — | $2.26 — | $2.3 — | $11.61M — | 45.63 | $0.05 — | |
| Antelope Enterprise AEHL | $3.38 — |
-3.43
|
$11.56M — | $18.58K — | $3.28 — | $3.43 — | $11.56M — | 0 | -$31.8 — | |
| OceanPal OP | $1.24 — |
+4.2
|
$9.31M — | $186.71K — | $1.18 — | $1.26 — | $9.31M — | 0 | -$2.64 — | |
| VerifyMe VRME | $0.7299 — |
+0.1
|
$9.12M — | $71.58K — | $0.7199 — | $0.7399 — | $9.12M — | 0 | -$0.37 — | |
| Euro Tech Holdings Company CLWT | $1.16 — |
+1.32
|
$8.8M — | $2.39K — | $1.16 — | $1.16 — | $8.8M — | 11.54 | $0.1 — | |
| Momentus MNTS | $1.24 — |
+4.2
|
$8.62M — | $698.27K — | $1.16 — | $1.26 — | $8.62M — | 0 | -$15.58 — | |
| Highway HIHO | $1.63 — |
0
|
$7.5M — | $4.3K — | $1.63 — | $1.63 — | $7.5M — | 81.50 | $0.02 — | |
| Safe & Green SGBX | $0.6199 — |
-1.68
|
$6.29M — | $117.04K — | $0.6099 — | $0.66 — | $6.29M — | 0 | -$4.47 — | |
| Iveda IVDA | $2.2 — |
-3.08
|
$6.18M — | $40.24K — | $2.15 — | $2.3 — | $6.18M — | 0 | -$1.45 — | |
| Aqua Metals AQMS | $0.5799 — |
+21.81
|
$5.82M — | $112.9M — | $0.4899 — | $1.02 — | $5.82M — | 0 | -$3.81 — | |
| Professional Diversity Network IPDN | $2.38 — |
+2.15
|
$5.75M — | $22.73K — | $2.26 — | $2.46 — | $5.75M — | 0 | -$1.76 — | |
| BIO-key BKYI | $0.8199 — |
+0.49
|
$5.58M — | $42.82K — | $0.8 — | $0.8199 — | $5.58M — | 0 | -$1.93 — | |
| Polar Power POLA | $1.88 — |
-0.53
|
$4.72M — | $8.94K — | $1.82 — | $1.92 — | $4.72M — | 0 | -$1.51 — | |
| China Natural Resources CHNR | $3.63 — |
+5.33
|
$4.48M — | $22.19K — | $3.37 — | $3.66 — | $4.48M — | 0 | -$0.37 — | |
| Singularity Future Technology SGLY | $0.9799 — |
+3.72
|
$4.1M — | $39.87K — | $0.9399 — | $0.9899 — | $4.1M — | 0 | -$0.87 — | |
| urban-gro UGRO | $0.2999 — |
+0.81
|
$3.81M — | $87.16K — | $0.2999 — | $0.3099 — | $3.81M — | 0 | -$1.05 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $22.51 — |
+3.2
|
$60.84M — | $605 — | $22.51 — | $23.25 — | $60.84M — | 0 | -$2.23 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| EuroDry EDRY | $9.53 — |
0
|
$26.94M — | $95 — | $9.53 — | $9.53 — | $26.94M — | 0 | -$5.32 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.6 — |
-0.36
|
$9.49M — | $6.51K — | $5.52 — | $5.65 — | $9.49M — | 0 | -$8.35 — | |
| ENGlobal ENG | $1.08 — |
0
|
$5.57M — | $0 — | $0 — | $0 — | $5.57M — | 0 | $0 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
0
|
$3.27M — | $0 — | $0 — | $0 — | $3.27M — | 0 | $0 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}