País: Estados Unidos Bolsa: NasdaqCM Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (104)
- {{country.name}}
- Todos os países
- Estados Unidos (104)
NasdaqCM (104)
Industrial (104)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (14)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (1)
- Engenharia e Construção (7)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (5)
- Máquinas Industriais Especializadas (7)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (9)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (14)
- Aeroportos e Serviços Aéreos (3)
- Transportes Marítimos (10)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WillScot Mobile Mini WSC | $39.27 — |
-0.3
|
$7.46B — | $1.39M — | $38.98 — | $39.67 — | $7.46B — | 24.24 | $1.62 — | |
| Verra Mobility Corporation VRRM | $27.14 — |
+0.71
|
$4.52B — | $1.08M — | $26.7 — | $27.21 — | $4.52B — | 54.28 | $0.5 — | |
| Plug Power PLUG | $3.25 — |
+5.69
|
$2.41B — | $18.5M — | $3.08 — | $3.31 — | $2.41B — | 0 | -$2.41 — | |
| Rocket Lab USA RKLB | $4.21 — |
-0.24
|
$2.07B — | $5.15M — | $4.18 — | $4.27 — | $2.07B — | 0 | -$0.37 — | |
| Target Hospitality Corp. TH | $11.35 — |
+0.8
|
$1.14B — | $212.64K — | $11.23 — | $11.39 — | $1.14B — | 8.22 | $1.38 — | |
| PureCycle PCT | $5.45 — |
+6.45
|
$897.24M — | $1.24M — | $5.17 — | $5.63 — | $897.24M — | 0 | -$0.99 — | |
| Limbach LMB | $58.01 — |
+3.77
|
$648.73M — | $132.54K — | $56.23 — | $58.82 — | $648.73M — | 27.23 | $2.13 — | |
| ADS-TEC Energy ADSE | $11.12 — |
0
|
$562.5M — | $13.61K — | $10.94 — | $11.13 — | $562.5M — | 0 | -$1.22 — | |
| Cryoport CYRX | $11.04 — |
+1.85
|
$543.8M — | $426.63K — | $10.78 — | $11.24 — | $543.8M — | 0 | -$2.48 — | |
| Evolv EVLV | $2.83 — |
+5.6
|
$441.73M — | $618.39K — | $2.69 — | $2.83 — | $441.73M — | 0 | -$0.59 — | |
| AerSale ASLE | $7.51 — |
-1.44
|
$398.1M — | $149.23K — | $7.48 — | $7.67 — | $398.1M — | 0 | -$0.03 — | |
| Daseke DSKE | $8.29 — |
-0.12
|
$391.29M — | $991.25K — | $8.29 — | $8.3 — | $391.29M — | 0 | -$0.59 — | |
| Concrete Pumping BBCP | $7.14 — |
+3.63
|
$384.65M — | $179.84K — | $6.8 — | $7.18 — | $384.65M — | 20.39 | $0.35 — | |
| Pangaea Logistics PANL | $7.84 — |
+0.64
|
$367.22M — | $82.27K — | $7.74 — | $7.98 — | $367.22M — | 10.45 | $0.75 — | |
| Blink Charging BLNK | $3.19 — |
+2.24
|
$322.15M — | $2.93M — | $3.07 — | $3.19 — | $322.15M — | 0 | -$2.85 — | |
| AMMO POWW | $2.5 — |
+5.04
|
$296.65M — | $275.53K — | $2.39 — | $2.5 — | $296.65M — | 0 | -$0.15 — | |
| Byrna BYRN | $12.11 — |
+10.19
|
$275.34M — | $389.09K — | $10.94 — | $12.13 — | $275.34M — | 0 | -$0.27 — | |
| Euroseas ESEA | $37.73 — |
+2.64
|
$264.65M — | $22.4K — | $36.3 — | $37.9 — | $264.65M — | 2.46 | $15.29 — | |
| Blade Air Mobility BLDE | $3.21 — |
+2.88
|
$248.28M — | $369.53K — | $3.11 — | $3.23 — | $248.28M — | 0 | -$0.68 — | |
| Quest Resource Holding QRHC | $9.32 — |
+0.11
|
$188.54M — | $33.3K — | $9.22 — | $9.4 — | $188.54M — | 0 | -$0.29 — | |
| HireQuest HQI | $12.8 — |
+0.47
|
$179.2M — | $26.51K — | $12.48 — | $12.81 — | $179.2M — | 30.47 | $0.42 — | |
| 374Water SCWO | $1.29 — |
+1.57
|
$171.14M — | $35.67K — | $1.27 — | $1.31 — | $171.14M — | 0 | -$0.07 — | |
| DLH DLHC | $10.53 — |
-1.4
|
$149.87M — | $30.92K — | $10.48 — | $10.83 — | $149.87M — | 50.14 | $0.21 — | |
| Taylor Devices TAYD | $47.92 — |
-7.86
|
$148.26M — | $40.3K — | $47.59 — | $53.23 — | $148.26M — | 19.32 | $2.48 — | |
| Eos Energy Enterprises EOSE | $0.7099 — |
+2.2
|
$147.63M — | $3.07M — | $0.6899 — | $0.7199 — | $147.63M — | 0 | -$1.22 — | |
| Perma-Fix Environmental Services PESI | $10.55 — |
-0.85
|
$144.93M — | $92.49K — | $10.47 — | $10.93 — | $144.93M — | 0 | -$0.16 — | |
| Manitex MNTX | $6.13 — |
+0.82
|
$124.83M — | $60.11K — | $5.93 — | $6.14 — | $124.83M — | 13.04 | $0.47 — | |
| CBAK Energy Technology CBAT | $1.3 — |
+13.04
|
$116.92M — | $216.87K — | $1.15 — | $1.32 — | $116.92M — | 12.99 | $0.1 — | |
| VirTra VTSI | $10.39 — |
+9.02
|
$115.43M — | $296.89K — | $9.55 — | $10.42 — | $115.43M — | 17.03 | $0.61 — | |
| Energy Services of America ESOA | $6.35 — |
-0.16
|
$105.46M — | $120.4K — | $6.24 — | $6.55 — | $105.46M — | 10.58 | $0.6 — | |
| Satellogic SATL | $1.13 — |
+3.67
|
$104.56M — | $29.79K — | $1.08 — | $1.15 — | $104.56M — | 0 | -$0.68 — | |
| NeoVolta NEOV | $3.04 — |
+0.66
|
$101.04M — | $90.13K — | $3 — | $3.14 — | $101.04M — | 0 | -$0.06 — | |
| Broadwind BWEN | $4.11 — |
+12.3
|
$89.33M — | $395.36K — | $3.63 — | $4.15 — | $89.33M — | 10.53 | $0.39 — | |
| SKYX Platforms SKYX | $0.88 — |
+0.3
|
$87.86M — | $140.57K — | $0.8499 — | $0.92 — | $87.86M — | 0 | -$0.45 — | |
| Odyssey Marine Exploration OMEX | $4.04 — |
+2.67
|
$82.54M — | $37.93K — | $3.85 — | $4.09 — | $82.54M — | 0 | -$1.03 — | |
| Coda Octopus CODA | $6.64 — |
-1.78
|
$74.19M — | $2.37K — | $6.64 — | $6.9 — | $74.19M — | 31.61 | $0.21 — | |
| EuroDry EDRY | $21.6 — |
-0.09
|
$60.51M — | $6.1K — | $21.21 — | $21.62 — | $60.51M — | 0 | -$1.15 — | |
| Xos XOS | $7.49 — |
-5.55
|
$58.97M — | $34.68K — | $7.33 — | $7.98 — | $58.97M — | 0 | -$10.59 — | |
| Clean Energy CETY | $1.35 — |
+1.5
|
$57.96M — | $7.61K — | $1.25 — | $1.35 — | $57.96M — | 0 | -$0.15 — | |
| SPAR SGRP | $2.38 — |
+3.93
|
$57.91M — | $187.94K — | $2.22 — | $2.39 — | $57.91M — | 5.95 | $0.4 — | |
| Ideal Power IPWR | $7.4 — |
+1.37
|
$56.86M — | $59.29K — | $7.21 — | $7.56 — | $56.86M — | 0 | -$1.61 — | |
| Optex Systems OPXS | $8.24 — |
+1.1
|
$56.47M — | $5.88K — | $8.1 — | $8.26 — | $56.47M — | 15.84 | $0.52 — | |
| Pyxis Tankers PXS | $5.06 — |
+0.8
|
$53.12M — | $10.25K — | $5.05 — | $5.1 — | $53.12M — | 2.00 | $2.53 — | |
| Flux Power FLUX | $3.13 — |
0
|
$52.22M — | $26.09K — | $3.1 — | $3.19 — | $52.22M — | 0 | -$0.43 — | |
| Mesa Air MESA | $1.19 — |
+3.48
|
$48.72M — | $220.7K — | $1.1 — | $1.21 — | $48.72M — | 0 | -$3.04 — | |
| Air T AIRT | $25.36 — |
+0.48
|
$48.54M — | $11.97K — | $24.6 — | $25.78 — | $48.54M — | 0 | -$5 — | |
| Aqua Metals AQMS | $0.4099 — |
-1.73
|
$46.42M — | $683.92K — | $0.39 — | $0.4199 — | $46.42M — | 0 | -$0.25 — | |
| Globus Maritime GLBS | $2.25 — |
+7.66
|
$46.31M — | $62.29K — | $2.1 — | $2.25 — | $46.31M — | 8.65 | $0.26 — | |
| ClearSign CLIR | $0.9 — |
+18.27
|
$41.95M — | $323.97K — | $0.76 — | $0.9599 — | $41.95M — | 0 | -$0.12 — | |
| Lightbridge LTBR | $2.81 — |
+1.81
|
$40.56M — | $265.27K — | $2.77 — | $2.97 — | $40.56M — | 0 | -$0.69 — | |
| Pioneer Power PPSI | $3.91 — |
+4.83
|
$38.83M — | $34.63K — | $3.75 — | $3.98 — | $38.83M — | 21.72 | $0.18 — | |
| Castor Maritime CTRM | $3.94 — |
+3.28
|
$38.02M — | $54.47K — | $3.75 — | $4.06 — | $38.02M — | 1.41 | $2.78 — | |
| JanOne JAN | $3.19 — |
+4.59
|
$37.23M — | $107.28K — | $2.93 — | $3.19 — | $37.23M — | 0 | -$4.4 — | |
| Knightscope KSCP | $0.34 — |
+2.79
|
$36.69M — | $1.55M — | $0.32 — | $0.3499 — | $36.69M — | 0 | -$0.34 — | |
| Fuel Tech FTEK | $1.18 — |
0
|
$35.85M — | $29.58K — | $1.16 — | $1.18 — | $35.85M — | 0 | -$0.03 — | |
| TechPrecision TPCS | $3.83 — |
+6.69
|
$34.84M — | $125.83K — | $3.49 — | $3.83 — | $34.84M — | 0 | -$0.34 — | |
| Orion Energy Systems OESX | $0.9799 — |
-1.35
|
$31.8M — | $16.44K — | $0.93 — | $1 — | $31.8M — | 0 | -$0.56 — | |
| Asia Pacific Wire & Cable APWC | $1.51 — |
+5.55
|
$31.12M — | $5.03K — | $1.5 — | $1.53 — | $31.12M — | 7.94 | $0.19 — | |
| CVD Equipment CVV | $4.55 — |
-1.41
|
$31.02M — | $6.75K — | $4.52 — | $4.64 — | $31.02M — | 0 | -$0.83 — | |
| Guardforce AI GFAI | $2.83 — |
+2.17
|
$27.82M — | $35.02K — | $2.77 — | $2.85 — | $27.82M — | 0 | -$4.53 — | |
| Performance Shipping PSHG | $2.2 — |
+4.76
|
$27.02M — | $156.07K — | $2.1 — | $2.24 — | $27.02M — | 1.15 | $1.91 — | |
| Wilhelmina WHLM | $5.23 — |
+5.13
|
$26.95M — | $8.46K — | $5.01 — | $5.3 — | $26.95M — | 65.31 | $0.08 — | |
| FlexShopper FPAY | $1.15 — |
+0.05
|
$24.83M — | $11.43K — | $1.13 — | $1.16 — | $24.83M — | 0 | -$0.51 — | |
| A2Z Smart AZ | $0.4199 — |
+8.2
|
$21.28M — | $121.07K — | $0.38 — | $0.4199 — | $21.28M — | 0 | -$0.46 — | |
| Greenland Technologies Holding Corporation GTEC | $1.52 — |
-1.94
|
$20.66M — | $21.32K — | $1.52 — | $1.62 — | $20.66M — | 0 | -$1.13 — | |
| urban-gro UGRO | $1.61 — |
0
|
$19.83M — | $21.4K — | $1.59 — | $1.66 — | $19.83M — | 0 | -$1.36 — | |
| Draganfly DPRO | $0.28 — |
+1.66
|
$19.62M — | $860.99K — | $0.27 — | $0.2899 — | $19.62M — | 0 | -$0.41 — | |
| OceanPal OP | $2.38 — |
-1.24
|
$17.74M — | $106.54K — | $2.32 — | $2.46 — | $17.74M — | 0 | -$3.83 — | |
| VerifyMe VRME | $1.62 — |
+8.72
|
$16.49M — | $52.87K — | $1.55 — | $1.68 — | $16.49M — | 0 | -$0.23 — | |
| Singularity Future Technology SGLY | $4.68 — |
+25.34
|
$16.38M — | $39.13K — | $3.91 — | $5.04 — | $16.38M — | 0 | -$12.02 — | |
| TOMI Environmental TOMZ | $0.81 — |
-1.46
|
$16.11M — | $32.94K — | $0.7299 — | $0.8399 — | $16.11M — | 0 | -$0.17 — | |
| LiqTech LIQT | $2.69 — |
-5.61
|
$15.62M — | $5.37K — | $2.64 — | $2.85 — | $15.62M — | 0 | -$1.5 — | |
| Alpine 4 ALPP | $0.5799 — |
-2.54
|
$15.56M — | $31.84K — | $0.5699 — | $0.65 — | $15.56M — | 0 | -$0.86 — | |
| Astra Space ASTR | $0.63 — |
+0.1
|
$14.32M — | $111.75K — | $0.6099 — | $0.66 — | $14.32M — | 0 | -$9.28 — | |
| Euro Tech Holdings Company CLWT | $1.85 — |
+4.52
|
$14.28M — | $59.34K — | $1.75 — | $1.94 — | $14.28M — | 7.70 | $0.24 — | |
| MingZhu Logistics YGMZ | $0.3499 — |
-4.04
|
$13.14M — | $1.82M — | $0.3499 — | $0.3599 — | $13.14M — | 35.39 | $0.01 — | |
| Sidus Space SIDU | $3.03 — |
+1.34
|
$12.67M — | $36.01K — | $2.99 — | $3.1 — | $12.67M — | 0 | -$12.92 — | |
| ShiftPixy PIXY | $1.76 — |
+8.33
|
$11.86M — | $117.51K — | $1.63 — | $1.8 — | $11.86M — | 0.070 | $24.86 — | |
| Ideanomics IDEX | $0.9499 — |
-7.77
|
$11.37M — | $726.75K — | $0.92 — | $1.04 — | $11.37M — | 0 | -$55.95 — | |
| Iveda IVDA | $0.64 — |
-4.1
|
$10.44M — | $26.62K — | $0.64 — | $0.6899 — | $10.44M — | 0 | -$0.23 — | |
| Antelope Enterprise AEHL | $1.44 — |
0
|
$9.89M — | $7.85K — | $1.38 — | $1.45 — | $9.89M — | 0 | -$5.5 — | |
| Greenpro Capital GRNQ | $1.21 — |
-2.99
|
$9.11M — | $3.41K — | $1.18 — | $1.24 — | $9.11M — | 12.12 | $0.1 — | |
| China Natural Resources CHNR | $0.92 — |
-3.01
|
$9.08M — | $38.57K — | $0.89 — | $0.9599 — | $9.08M — | 0 | -$0.14 — | |
| Art's-Way Manufacturing ARTW | $1.77 — |
-1.58
|
$8.98M — | $3.41K — | $1.77 — | $1.8 — | $8.98M — | 0 | $0 — | |
| ENGlobal ENG | $1.69 — |
0
|
$8.71M — | $8.33K — | $1.61 — | $1.69 — | $8.71M — | 0 | -$1.97 — | |
| Polar Power POLA | $0.4799 — |
-3.25
|
$8.41M — | $39.17K — | $0.4799 — | $0.5 — | $8.41M — | 0 | -$0.52 — | |
| Professional Diversity Network IPDN | $0.6899 — |
+2.68
|
$8.06M — | $68.7K — | $0.66 — | $0.7399 — | $8.06M — | 0 | -$0.43 — | |
| Momentus MNTS | $0.53 — |
+1.85
|
$7.04M — | $79K — | $0.5 — | $0.54 — | $7.04M — | 0 | -$43.17 — | |
| Nxu NXU | $0.5799 — |
+11.8
|
$7.02M — | $1.28M — | $0.51 — | $0.5799 — | $7.02M — | 0 | -$2.84 — | |
| Safe & Green SGBX | $4.63 — |
+5.23
|
$6.23M — | $83.84K — | $4.44 — | $4.8 — | $6.23M — | 0 | -$32.63 — | |
| SuperCom SPCB | $0.2 — |
-1.05
|
$5.75M — | $1.37M — | $0.19 — | $0.2 — | $5.75M — | 0 | -$0.6 — | |
| Recruiter.com RCRT | $1.85 — |
+4.52
|
$5M — | $27.18K — | $1.7 — | $1.9 — | $5M — | 0 | -$3.45 — | |
| Agrify AGFY | $0.2999 — |
-2.67
|
$4.3M — | $308.99K — | $0.2899 — | $0.3099 — | $4.3M — | 0 | -$12.5 — | |
| BIO-key BKYI | $1.9 — |
+12.43
|
$3.44M — | $34.41K — | $1.62 — | $1.93 — | $3.44M — | 0 | -$19.62 — | |
| Staffing 360 STAF | $0.3499 — |
+7.13
|
$2.73M — | $66.83K — | $0.33 — | $0.3699 — | $2.73M — | 0 | -$8.87 — | |
| ToughBuilt Industries TBLT | $2.85 — |
-3.39
|
$2.21M — | $51.32K — | $2.75 — | $3.08 — | $2.21M — | 0 | -$197.5 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Astrotech ASTC | $9.5 — |
+4.97
|
$16.17M — | $1.53K — | $9.05 — | $9.5 — | $16.17M — | 0 | -$6.75 — | |
| Highway HIHO | $2.11 — |
-0.47
|
$9.32M — | $1.92K — | $2.11 — | $2.17 — | $9.32M — | 0 | -$0.23 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}