País: China Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (102)
- {{country.name}}
- Todos os países
- Estados Unidos (149)
- Argentina (4)
- Austrália (5)
- Áustria (7)
- Bélgica (3)
- Brasil (9)
- Canadá (17)
- China (102)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (5)
- França (13)
- Alemanha (140)
- Grécia (2)
- Hong Kong (29)
- Índia (34)
- Indonésia (3)
- Israel (7)
- Itália (1)
- Japão (28)
- Malásia (7)
- México (8)
- Países Baixos (1)
- Noruega (4)
- Polônia (1)
- Singapura (5)
- África do Sul (1)
- Coreia do Sul (4)
- Suécia (18)
- Suíça (2)
- Taiwan (73)
- Tailândia (10)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (34)
- Shenzhen (68)
Tecnologia (102)
- {{item.name}}
- Todos os setores
- Tecnologia (102)
Equipamentos de Comunicação (102)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $15.44 2.15 USD |
-9.97
|
$306.62B 42.63B USD | $163.33M 22.71M USD | $15.44 2.15 USD | $16.64 2.31 USD | $306.62B 42.63B USD | 13.54 | $1.14 0.16 USD | |
| ZTE Corporation 000063.SZ | $30.82 4.29 USD |
-1.47
|
$137.7B 19.15B USD | $70.31M 9.78M USD | $30.53 4.24 USD | $31.65 4.4 USD | $137.7B 19.15B USD | 17.51 | $1.76 0.24 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $82.57 11.48 USD |
+1.91
|
$94.16B 13.09B USD | $6.76M 939.71K USD | $80 11.12 USD | $83.83 11.66 USD | $94.16B 13.09B USD | 23.52 | $3.51 0.49 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $73.1 10.16 USD |
-2.66
|
$80.75B 11.23B USD | $34.96M 4.86M USD | $72.6 10.09 USD | $76.76 10.67 USD | $80.75B 11.23B USD | 17.65 | $4.14 0.58 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $71.24 9.91 USD |
-4.02
|
$50.5B 7.02B USD | $33.85M 4.71M USD | $70.7 9.83 USD | $76.2 10.6 USD | $50.5B 7.02B USD | 26.48 | $2.69 0.37 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.41 4.78 USD |
-1.21
|
$43.49B 6.05B USD | $6.12M 851.43K USD | $33.86 4.71 USD | $35.44 4.93 USD | $43.49B 6.05B USD | 17.64 | $1.95 0.27 USD | |
| Sangfor Technologies Inc. 300454.SZ | $88.17 12.26 USD |
-0.21
|
$37.2B 5.17B USD | $4.18M 580.85K USD | $87.1 12.11 USD | $92 12.79 USD | $37.2B 5.17B USD | 187.59 | $0.47 0.07 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $14.47 2.01 USD |
-0.07
|
$35.69B 4.96B USD | $33.85M 4.71M USD | $14.35 2 USD | $14.72 2.05 USD | $35.69B 4.96B USD | 13.39 | $1.08 0.15 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $28.58 3.97 USD |
-0.76
|
$35.57B 4.95B USD | $12.35M 1.72M USD | $28.33 3.94 USD | $29.45 4.09 USD | $35.57B 4.95B USD | 0 | -$0.41 -0.05 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $61.65 8.57 USD |
-3
|
$34.15B 4.75B USD | $18.22M 2.53M USD | $60.6 8.43 USD | $65.3 9.08 USD | $34.15B 4.75B USD | 31.29 | $1.97 0.27 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $39.95 5.55 USD |
-7.33
|
$31.7B 4.41B USD | $14.8M 2.06M USD | $39.7 5.52 USD | $43.09 5.99 USD | $31.7B 4.41B USD | 51.21 | $0.78 0.11 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $55.98 7.78 USD |
-1.29
|
$31.02B 4.31B USD | $12.91M 1.79M USD | $54.5 7.58 USD | $57.33 7.97 USD | $31.02B 4.31B USD | 23.72 | $2.36 0.33 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $9.93 1.38 USD |
-2.07
|
$24.64B 3.43B USD | $23.47M 3.26M USD | $9.81 1.36 USD | $10.19 1.42 USD | $24.64B 3.43B USD | 496.50 | $0.02 0.002 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $228.92 31.83 USD |
+3.14
|
$23.55B 3.27B USD | $1.34M 185.75K USD | $222.07 30.88 USD | $232.77 32.37 USD | $23.55B 3.27B USD | 0 | -$0.4 -0.05 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $18.84 2.62 USD |
+1.18
|
$23.4B 3.25B USD | $4.73M 657.32K USD | $18.74 2.61 USD | $19.43 2.7 USD | $23.4B 3.25B USD | 40.95 | $0.46 0.06 USD | |
| FIBERHOME TELCOM 600498.SS | $19.69 2.74 USD |
-4.7
|
$23.32B 3.24B USD | $23.19M 3.23M USD | $19.58 2.72 USD | $20.66 2.87 USD | $23.32B 3.24B USD | 41.89 | $0.47 0.07 USD | |
| Fibocom Wireless Inc. 300638.SZ | $23.82 3.31 USD |
+2.45
|
$18.23B 2.54B USD | $26.41M 3.67M USD | $23.3 3.24 USD | $24.38 3.39 USD | $18.23B 2.54B USD | 23.82 | $1 0.14 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $9.76 1.36 USD |
-5.89
|
$17.75B 2.47B USD | $52.35M 7.28M USD | $9.56 1.33 USD | $10.1 1.4 USD | $17.75B 2.47B USD | 0 | -$0.16 -0.02 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $29.92 4.16 USD |
-2.22
|
$16.29B 2.26B USD | $2.67M 370.73K USD | $29.75 4.14 USD | $30.99 4.31 USD | $16.29B 2.26B USD | 33.61 | $0.89 0.12 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $61.9 8.61 USD |
-8.46
|
$16.2B 2.25B USD | $13.14M 1.83M USD | $61.25 8.52 USD | $66.45 9.24 USD | $16.2B 2.25B USD | 34.97 | $1.77 0.25 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $62.12 8.64 USD |
-1.55
|
$14.11B 1.96B USD | $10.33M 1.44M USD | $61 8.48 USD | $64.37 8.95 USD | $14.11B 1.96B USD | 54.01 | $1.15 0.16 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $13.69 1.9 USD |
-2.43
|
$14B 1.95B USD | $25.14M 3.5M USD | $13.35 1.86 USD | $14.03 1.95 USD | $14B 1.95B USD | 72.05 | $0.19 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $17.8 2.47 USD |
-0.17
|
$13.74B 1.91B USD | $6.65M 924.91K USD | $17.71 2.46 USD | $18.51 2.57 USD | $13.74B 1.91B USD | 136.92 | $0.13 0.02 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $19.7 2.74 USD |
+0.61
|
$13.41B 1.86B USD | $7.8M 1.08M USD | $19.32 2.69 USD | $20.04 2.79 USD | $13.41B 1.86B USD | 0 | -$0.02 -0.002 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.95 1.52 USD |
-4.45
|
$12.59B 1.75B USD | $15.49M 2.15M USD | $10.8 1.5 USD | $11.63 1.62 USD | $12.59B 1.75B USD | 49.77 | $0.22 0.03 USD | |
| Jushri Technologies, INC. 300762.SZ | $18.25 2.54 USD |
+4.11
|
$11.46B 1.59B USD | $20.27M 2.82M USD | $17.65 2.45 USD | $19.06 2.65 USD | $11.46B 1.59B USD | 0 | -$0.35 -0.04 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.56 0.91 USD |
+0.15
|
$10.49B 1.46B USD | $12.43M 1.73M USD | $6.45 0.9 USD | $6.72 0.93 USD | $10.49B 1.46B USD | 0 | -$1.23 -0.1 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+1.1
|
$1.42B — | $511.5K — | $0.3599 — | $0.3699 — | $1.42B — | 18.44 | $0.02 — | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $17.29 2.4 USD |
-3.57
|
$10.18B 1.42B USD | $11.46M 1.59M USD | $17.11 2.38 USD | $18.04 2.51 USD | $10.18B 1.42B USD | 24.70 | $0.7 0.1 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $9.58 1.33 USD |
-2.84
|
$9.93B 1.38B USD | $11.18M 1.55M USD | $9.49 1.32 USD | $9.96 1.38 USD | $9.93B 1.38B USD | 87.09 | $0.11 0.02 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $37.73 5.25 USD |
-7.16
|
$9.88B 1.37B USD | $10.68M 1.49M USD | $37.41 5.2 USD | $39.93 5.55 USD | $9.88B 1.37B USD | 114.33 | $0.33 0.05 USD | |
| DATANG TELECOM 600198.SS | $7.16 1 USD |
-4.4
|
$9.33B 1.3B USD | $17.16M 2.39M USD | $7.05 0.98 USD | $7.51 1.04 USD | $9.33B 1.3B USD | 119.33 | $0.06 0.008 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $35.91 4.99 USD |
+1.33
|
$8.95B 1.24B USD | $4.39M 610.84K USD | $35.4 4.92 USD | $37.37 5.2 USD | $8.95B 1.24B USD | 133.00 | $0.27 0.04 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.35 2.13 USD |
+6.51
|
$8.72B 1.21B USD | $17.84M 2.48M USD | $14.67 2.04 USD | $15.76 2.19 USD | $8.72B 1.21B USD | 219.28 | $0.07 0.009 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $30.7 4.27 USD |
-7.36
|
$8.23B 1.14B USD | $10.84M 1.51M USD | $30 4.17 USD | $33.25 4.62 USD | $8.23B 1.14B USD | 63.95 | $0.48 0.07 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $23.81 3.31 USD |
-4.61
|
$7.62B 1.06B USD | $13.17M 1.83M USD | $23.5 3.27 USD | $24.77 3.44 USD | $7.62B 1.06B USD | 62.65 | $0.38 0.05 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $9.82 1.37 USD |
+5.14
|
$7.54B 1.05B USD | $15.51M 2.16M USD | $9.35 1.3 USD | $10.06 1.4 USD | $7.54B 1.05B USD | 0 | -$0.48 -0.06 USD | |
| ETERN 600105.SS | $5.07 0.7 USD |
-9.95
|
$7.41B 1.03B USD | $104.52M 14.53M USD | $5.07 0.7 USD | $5.38 0.75 USD | $7.41B 1.03B USD | 507.00 | $0.01 0.001 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.25 0.59 USD |
+2.66
|
$7.39B 1.03B USD | $43.45M 6.04M USD | $4.15 0.58 USD | $4.44 0.62 USD | $7.39B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| YCIG 600345.SS | $20.61 2.87 USD |
-5.55
|
$6.79B 944.56M USD | $4.36M 606.49K USD | $20.58 2.86 USD | $21.8 3.03 USD | $6.79B 944.56M USD | 23.68 | $0.87 0.12 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $9.74 1.35 USD |
-5.8
|
$6.66B 925.36M USD | $21.14M 2.94M USD | $9.69 1.35 USD | $10.47 1.46 USD | $6.66B 925.36M USD | 121.75 | $0.08 0.01 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.56 0.63 USD |
+5.56
|
$6.51B 905.1M USD | $40.03M 5.57M USD | $4.46 0.62 USD | $4.78 0.66 USD | $6.51B 905.1M USD | 0 | $0 0 USD | |
| Tongyu Communication Inc. 002792.SZ | $12.24 1.7 USD |
-6.85
|
$6.39B 889.12M USD | $13.67M 1.9M USD | $12.14 1.69 USD | $13.09 1.82 USD | $6.39B 889.12M USD | 87.42 | $0.14 0.02 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.09 1.12 USD |
-9.4
|
$6.37B 885.58M USD | $27.82M 3.87M USD | $8.04 1.12 USD | $8.62 1.2 USD | $6.37B 885.58M USD | 0 | -$0.13 -0.01 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.6 5.37 USD |
-9.49
|
$6.08B 845.78M USD | $6.53M 907.26K USD | $38.41 5.34 USD | $42.77 5.95 USD | $6.08B 845.78M USD | 82.12 | $0.47 0.07 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $8.78 1.22 USD |
+4.78
|
$5.81B 808.36M USD | $30.79M 4.28M USD | $8.5 1.18 USD | $9.05 1.26 USD | $5.81B 808.36M USD | 0 | -$0.5 -0.06 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $6.88 0.96 USD |
-5.49
|
$5.58B 775.81M USD | $66.63M 9.26M USD | $6.56 0.91 USD | $7.11 0.99 USD | $5.58B 775.81M USD | 0 | -$0.08 -0.01 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.15 0.58 USD |
+3.75
|
$5.57B 774.24M USD | $34.79M 4.84M USD | $4.09 0.57 USD | $4.29 0.6 USD | $5.57B 774.24M USD | 103.75 | $0.04 0.005 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $32.31 4.49 USD |
+3.76
|
$5.43B 754.92M USD | $2.09M 290.97K USD | $31.13 4.33 USD | $33.89 4.71 USD | $5.43B 754.92M USD | 0 | -$1.68 -0.2 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $12.52 1.74 USD |
-3.84
|
$5.34B 742.5M USD | $8.65M 1.2M USD | $12.45 1.73 USD | $13.14 1.83 USD | $5.34B 742.5M USD | 65.89 | $0.19 0.03 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $5.54 0.77 USD |
-1.42
|
$5.07B 705.07M USD | $20.24M 2.81M USD | $5.43 0.76 USD | $5.69 0.79 USD | $5.07B 705.07M USD | 0 | -$0.05 -0.006 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $5.51 0.77 USD |
+2.42
|
$4.86B 675.46M USD | $22.15M 3.08M USD | $5.45 0.76 USD | $5.72 0.8 USD | $4.86B 675.46M USD | 0 | -$0.03 -0.004 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $17.76 2.47 USD |
-3.22
|
$4.85B 674.87M USD | $3.41M 474.14K USD | $17.73 2.47 USD | $18.6 2.59 USD | $4.85B 674.87M USD | 0 | -$1.88 -0.2 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $10.36 1.44 USD |
+1.97
|
$4.83B 670.9M USD | $12.77M 1.78M USD | $10.22 1.42 USD | $10.83 1.51 USD | $4.83B 670.9M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.3 0.74 USD |
-5.02
|
$4.77B 663.49M USD | $10.13M 1.41M USD | $5.3 0.74 USD | $5.38 0.75 USD | $4.77B 663.49M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.21 0.59 USD |
-4.32
|
$4.74B 659.38M USD | $26.23M 3.65M USD | $4.16 0.58 USD | $4.42 0.61 USD | $4.74B 659.38M USD | 23.38 | $0.18 0.03 USD | |
| GHT Co.,Ltd 300711.SZ | $18.94 2.63 USD |
+7.07
|
$4.72B 656.19M USD | $5.25M 730.11K USD | $18.16 2.53 USD | $19.17 2.67 USD | $4.72B 656.19M USD | 63.13 | $0.3 0.04 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $6.12 0.85 USD |
-2.72
|
$4.57B 634.77M USD | $10.5M 1.46M USD | $5.98 0.83 USD | $6.29 0.87 USD | $4.57B 634.77M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $7.86 1.09 USD |
-8.18
|
$4.46B 619.62M USD | $38.15M 5.3M USD | $7.76 1.08 USD | $8.26 1.15 USD | $4.46B 619.62M USD | 0 | -$0.64 -0.08 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $17.98 2.5 USD |
-8.45
|
$4.4B 611.14M USD | $8.73M 1.21M USD | $17.88 2.49 USD | $19.25 2.68 USD | $4.4B 611.14M USD | 0 | -$0.45 -0.06 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $31.95 4.44 USD |
+3.1
|
$4.28B 595.29M USD | $1.83M 254.28K USD | $31.29 4.35 USD | $32.86 4.57 USD | $4.28B 595.29M USD | 77.92 | $0.41 0.06 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $8.55 1.19 USD |
+5.43
|
$4.28B 594.41M USD | $10.43M 1.45M USD | $8.26 1.15 USD | $8.74 1.22 USD | $4.28B 594.41M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $7.18 1 USD |
+4.66
|
$4.26B 592.73M USD | $27.38M 3.81M USD | $7.03 0.98 USD | $7.44 1.03 USD | $4.26B 592.73M USD | 65.27 | $0.11 0.02 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $31.39 4.36 USD |
+1.92
|
$4.06B 564.56M USD | $3.09M 430.11K USD | $31.25 4.35 USD | $33.15 4.61 USD | $4.06B 564.56M USD | 58.12 | $0.54 0.08 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.62 0.5 USD |
-2.16
|
$4.05B 563.03M USD | $11.56M 1.61M USD | $3.5 0.49 USD | $3.69 0.51 USD | $4.05B 563.03M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $9.11 1.27 USD |
-9.35
|
$3.78B 525.65M USD | $9.14M 1.27M USD | $9.05 1.26 USD | $10.08 1.4 USD | $3.78B 525.65M USD | 911.00 | $0.01 0.001 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.06 0.7 USD |
-3.98
|
$3.74B 520.46M USD | $12.32M 1.71M USD | $4.99 0.69 USD | $5.25 0.73 USD | $3.74B 520.46M USD | 63.25 | $0.08 0.01 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $11.09 1.54 USD |
+2.97
|
$3.64B 505.61M USD | $4.84M 672.54K USD | $10.75 1.49 USD | $11.53 1.6 USD | $3.64B 505.61M USD | 0 | -$0.71 -0.09 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $11.41 1.59 USD |
+2.33
|
$3.56B 495.48M USD | $4.32M 600.19K USD | $11.34 1.58 USD | $11.92 1.66 USD | $3.56B 495.48M USD | 54.33 | $0.21 0.03 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.12 1.13 USD |
-8.97
|
$3.49B 484.62M USD | $14.7M 2.04M USD | $8.04 1.12 USD | $8.66 1.2 USD | $3.49B 484.62M USD | 0 | -$0.45 -0.06 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.17 0.72 USD |
+5.3
|
$3.48B 484.24M USD | $18.92M 2.63M USD | $4.91 0.68 USD | $5.27 0.73 USD | $3.48B 484.24M USD | 0 | -$0.16 -0.02 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $12.77 1.78 USD |
+4.08
|
$3.46B 481.23M USD | $3.81M 530.42K USD | $12.35 1.72 USD | $13.15 1.83 USD | $3.46B 481.23M USD | 255.40 | $0.05 0.006 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $18.02 2.51 USD |
+3.92
|
$3.4B 472.75M USD | $1.36M 189.04K USD | $17.51 2.43 USD | $18.35 2.55 USD | $3.4B 472.75M USD | 40.95 | $0.44 0.06 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.6 0.78 USD |
+3.32
|
$3.39B 470.92M USD | $19.41M 2.7M USD | $5.48 0.76 USD | $5.84 0.81 USD | $3.39B 470.92M USD | 0 | -$0.54 -0.07 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $5.92 0.82 USD |
-6.77
|
$3.18B 441.8M USD | $19.82M 2.76M USD | $5.85 0.81 USD | $6.33 0.88 USD | $3.18B 441.8M USD | 0 | -$0.6 -0.08 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $7.9 1.1 USD |
-6.73
|
$2.96B 411.26M USD | $10.87M 1.51M USD | $7.78 1.08 USD | $8.3 1.15 USD | $2.96B 411.26M USD | 0 | -$0.36 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $13.18 1.83 USD |
+2.49
|
$2.82B 392.3M USD | $5.61M 780.14K USD | $13.01 1.81 USD | $13.68 1.9 USD | $2.82B 392.3M USD | 0 | -$0.11 -0.01 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.38 0.33 USD |
-4.8
|
$2.76B 383.16M USD | $19.33M 2.69M USD | $2.38 0.33 USD | $2.41 0.34 USD | $2.76B 383.16M USD | 0 | -$1.43 -0.1 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $29.42 4.09 USD |
+1.34
|
$2.71B 376.32M USD | $2.47M 343.04K USD | $29.16 4.05 USD | $30.48 4.24 USD | $2.71B 376.32M USD | 28.56 | $1.03 0.14 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.23 1.84 USD |
+1.77
|
$2.65B 367.91M USD | $4.85M 674.65K USD | $13.11 1.82 USD | $13.76 1.91 USD | $2.65B 367.91M USD | 13.36 | $0.99 0.14 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $8.32 1.16 USD |
+3.87
|
$2.53B 351.6M USD | $9.7M 1.35M USD | $8.18 1.14 USD | $8.52 1.18 USD | $2.53B 351.6M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $9.55 1.33 USD |
+1.81
|
$2.38B 331.57M USD | $7.35M 1.02M USD | $9.38 1.3 USD | $9.87 1.37 USD | $2.38B 331.57M USD | 0 | -$1.08 -0.1 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.79 0.53 USD |
+3.27
|
$2.06B 286.45M USD | $13.62M 1.89M USD | $3.69 0.51 USD | $3.93 0.55 USD | $2.06B 286.45M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $28.16 3.92 USD |
+5.23
|
$2.05B 284.82M USD | $583.12K 81.08K USD | $27.2 3.78 USD | $28.86 4.01 USD | $2.05B 284.82M USD | 108.30 | $0.26 0.04 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $10.95 1.52 USD |
-7.9
|
$2.04B 283.62M USD | $11.36M 1.58M USD | $10.82 1.5 USD | $11.49 1.6 USD | $2.04B 283.62M USD | 0 | -$0.53 -0.07 USD | |
| BIRD 600130.SS | $2.65 0.37 USD |
-5.69
|
$1.99B 276.35M USD | $22.09M 3.07M USD | $2.63 0.37 USD | $2.78 0.39 USD | $1.99B 276.35M USD | 265.00 | $0.01 0.001 USD | |
| AVIT Ltd. 300264.SZ | $4.42 0.61 USD |
+4
|
$1.9B 264.79M USD | $12.49M 1.74M USD | $4.25 0.59 USD | $4.59 0.64 USD | $1.9B 264.79M USD | 0 | -$0.12 -0.01 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $10.97 1.53 USD |
-5.92
|
$1.76B 244.95M USD | $6.98M 970.14K USD | $10.88 1.51 USD | $11.64 1.62 USD | $1.76B 244.95M USD | 0 | -$0.3 -0.04 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $8.48 1.18 USD |
+1.8
|
$1.7B 235.82M USD | $2.8M 388.89K USD | $8.19 1.14 USD | $8.59 1.19 USD | $1.7B 235.82M USD | 0 | -$0.25 -0.03 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.01 1.11 USD |
-4.42
|
$1.55B 215.44M USD | $5.92M 823.64K USD | $7.76 1.08 USD | $8.37 1.16 USD | $1.55B 215.44M USD | 0 | -$0.05 -0.006 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.46 0.62 USD |
-5.72
|
$1.55B 215.09M USD | $8.46M 1.18M USD | $4.35 0.6 USD | $4.65 0.65 USD | $1.55B 215.09M USD | 0 | -$0.14 -0.01 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $15.09 2.1 USD |
+1
|
$1.5B 208.75M USD | $1.89M 263.26K USD | $14.91 2.07 USD | $15.83 2.2 USD | $1.5B 208.75M USD | 137.18 | $0.11 0.02 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.97 0.41 USD |
+7.97
|
$1.46B 203.21M USD | $47.29M 6.57M USD | $2.71 0.38 USD | $3.03 0.42 USD | $1.46B 203.21M USD | 0 | -$0.09 -0.01 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $3.99 0.55 USD |
-1.48
|
$1.31B 181.47M USD | $9.01M 1.25M USD | $3.85 0.54 USD | $4.09 0.57 USD | $1.31B 181.47M USD | 199.50 | $0.02 0.002 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.25 0.45 USD |
-4.97
|
$1.28B 177.65M USD | $7.89M 1.1M USD | $3.25 0.45 USD | $3.34 0.46 USD | $1.28B 177.65M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.21 0.45 USD |
+3.88
|
$1.16B 160.92M USD | $11.29M 1.57M USD | $3.09 0.43 USD | $3.31 0.46 USD | $1.16B 160.92M USD | 0 | -$0.37 -0.05 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.7 0.24 USD |
-3.95
|
$1.16B 160.83M USD | $4.7M 654K USD | $1.68 0.23 USD | $1.73 0.24 USD | $1.16B 160.83M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $2.94 0.41 USD |
-4.85
|
$966.85M 134.43M USD | $1.93M 268.21K USD | $2.94 0.41 USD | $3.08 0.43 USD | $966.85M 134.43M USD | 0 | -$0.07 -0.009 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $4.85 0.67 USD |
-3.76
|
$810.68M 112.72M USD | $4.81M 668.72K USD | $4.78 0.66 USD | $5.17 0.72 USD | $810.68M 112.72M USD | 0 | -$0.78 -0.1 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.24 0.41 USD |
-1.52
|
$696.6M 89.07M USD | $433.56K 55.44K USD | $3.21 0.41 USD | $3.35 0.43 USD | $696.6M 89.07M USD | 0 | -$0.11 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}