País: China Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (102)
- {{country.name}}
- Todos os países
- Estados Unidos (149)
- Argentina (4)
- Austrália (5)
- Áustria (7)
- Bélgica (3)
- Brasil (9)
- Canadá (17)
- China (102)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (5)
- França (13)
- Alemanha (140)
- Grécia (2)
- Hong Kong (29)
- Índia (34)
- Indonésia (3)
- Israel (7)
- Itália (1)
- Japão (28)
- Malásia (7)
- México (8)
- Países Baixos (1)
- Noruega (4)
- Polônia (1)
- Singapura (5)
- África do Sul (1)
- Coreia do Sul (4)
- Suécia (18)
- Suíça (2)
- Taiwan (73)
- Tailândia (10)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (34)
- Shenzhen (68)
Tecnologia (102)
- {{item.name}}
- Todos os setores
- Tecnologia (102)
Equipamentos de Comunicação (102)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $25.72 3.58 USD |
-1.91
|
$510.9B 71.04B USD | $111.71M 15.53M USD | $25.46 3.54 USD | $26.2 3.64 USD | $510.9B 71.04B USD | 23.17 | $1.11 0.15 USD | |
| ZTE Corporation 000063.SZ | $27.41 3.81 USD |
-1.51
|
$122.4B 17.02B USD | $86.31M 12M USD | $27.25 3.79 USD | $27.89 3.88 USD | $122.4B 17.02B USD | 13.91 | $1.97 0.27 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $141 19.61 USD |
+4.44
|
$113.73B 15.81B USD | $9.17M 1.28M USD | $135.1 18.78 USD | $141.99 19.74 USD | $113.73B 15.81B USD | 17.25 | $8.17 1.14 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $89.84 12.49 USD |
-0.31
|
$63.78B 8.87B USD | $22.93M 3.19M USD | $89 12.37 USD | $91.35 12.7 USD | $63.78B 8.87B USD | 73.63 | $1.22 0.17 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $142.02 19.75 USD |
-1.79
|
$56.08B 7.8B USD | $10.77M 1.5M USD | $140.8 19.58 USD | $145.71 20.26 USD | $56.08B 7.8B USD | 61.48 | $2.31 0.32 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $37.66 5.24 USD |
-0.58
|
$47.6B 6.62B USD | $3.58M 497.4K USD | $37.45 5.21 USD | $38.16 5.31 USD | $47.6B 6.62B USD | 22.15 | $1.7 0.24 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $30.51 4.24 USD |
-1.42
|
$37.92B 5.27B USD | $11.1M 1.54M USD | $30.45 4.23 USD | $31.02 4.31 USD | $37.92B 5.27B USD | 43.58 | $0.7 0.1 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $15.03 2.09 USD |
-1.38
|
$37.07B 5.16B USD | $28.09M 3.91M USD | $14.98 2.08 USD | $15.25 2.12 USD | $37.07B 5.16B USD | 16.33 | $0.92 0.13 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.75 1.49 USD |
-1.01
|
$26.68B 3.71B USD | $24.52M 3.41M USD | $10.73 1.49 USD | $10.9 1.52 USD | $26.68B 3.71B USD | 35.83 | $0.3 0.04 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.42 6.45 USD |
-1.44
|
$25.72B 3.58B USD | $6.5M 903.11K USD | $46.29 6.44 USD | $46.99 6.53 USD | $25.72B 3.58B USD | 11.90 | $3.9 0.54 USD | |
| Sangfor Technologies Inc. 300454.SZ | $55.07 7.66 USD |
-0.4
|
$23.12B 3.21B USD | $2.25M 312.38K USD | $54.66 7.6 USD | $55.6 7.73 USD | $23.12B 3.21B USD | 183.56 | $0.3 0.04 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.9 2.35 USD |
-1.92
|
$20.03B 2.79B USD | $14.93M 2.08M USD | $16.87 2.35 USD | $17.17 2.39 USD | $20.03B 2.79B USD | 40.23 | $0.42 0.06 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $14.7 2.04 USD |
-2.84
|
$18.26B 2.54B USD | $9.76M 1.36M USD | $14.64 2.04 USD | $15.13 2.1 USD | $18.26B 2.54B USD | 30.62 | $0.48 0.07 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $23.36 3.25 USD |
-1.39
|
$18.03B 2.51B USD | $6.38M 886.6K USD | $23.13 3.22 USD | $23.59 3.28 USD | $18.03B 2.51B USD | 41.71 | $0.56 0.08 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.01 3.2 USD |
-1.37
|
$15.71B 2.18B USD | $6.99M 971.56K USD | $22.88 3.18 USD | $23.27 3.24 USD | $15.71B 2.18B USD | 575.25 | $0.04 0.005 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $187.68 26.1 USD |
-2.3
|
$15.08B 2.1B USD | $1.58M 219.3K USD | $187.36 26.05 USD | $195 27.11 USD | $15.08B 2.1B USD | 0 | -$1.86 -0.2 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $26.05 3.62 USD |
-2.54
|
$13.45B 1.87B USD | $3.16M 439.54K USD | $25.98 3.61 USD | $26.71 3.71 USD | $13.45B 1.87B USD | 17.72 | $1.47 0.2 USD | |
| Fibocom Wireless Inc. 300638.SZ | $17.05 2.37 USD |
-1.27
|
$13.06B 1.82B USD | $15.18M 2.11M USD | $16.91 2.35 USD | $17.29 2.4 USD | $13.06B 1.82B USD | 21.31 | $0.8 0.11 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $48.74 6.78 USD |
-0.79
|
$12.9B 1.79B USD | $5.42M 753.01K USD | $48 6.67 USD | $49.1 6.83 USD | $12.9B 1.79B USD | 45.98 | $1.06 0.15 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $12.53 1.74 USD |
-4.13
|
$12.82B 1.78B USD | $43.1M 5.99M USD | $12.4 1.72 USD | $12.96 1.8 USD | $12.82B 1.78B USD | 65.94 | $0.19 0.03 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.22 1.42 USD |
-0.2
|
$11.76B 1.63B USD | $10.95M 1.52M USD | $10.11 1.41 USD | $10.34 1.44 USD | $11.76B 1.63B USD | 19.65 | $0.52 0.07 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.04 0.98 USD |
-1.81
|
$11.25B 1.56B USD | $15.14M 2.11M USD | $7.02 0.98 USD | $7.14 0.99 USD | $11.25B 1.56B USD | 0 | -$1.26 -0.1 USD | |
| Jushri Technologies, INC. 300762.SZ | $17.77 2.47 USD |
+2.54
|
$11.16B 1.55B USD | $78.83M 10.96M USD | $16.98 2.36 USD | $18.55 2.58 USD | $11.16B 1.55B USD | 0 | -$0.1 -0.01 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
-1.17
|
$1.51B — | $207.1K — | $0.34 — | $0.34 — | $1.51B — | 11.23 | $0.03 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.46 1.45 USD |
-1.04
|
$10.72B 1.49B USD | $7.65M 1.06M USD | $10.44 1.45 USD | $10.6 1.47 USD | $10.72B 1.49B USD | 47.54 | $0.22 0.03 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $42.77 5.95 USD |
-1.86
|
$10.68B 1.49B USD | $5.92M 823.38K USD | $42.65 5.93 USD | $43.58 6.06 USD | $10.68B 1.49B USD | 203.66 | $0.21 0.03 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $35.12 4.88 USD |
-1.35
|
$9.42B 1.31B USD | $8.59M 1.19M USD | $35 4.87 USD | $35.68 4.96 USD | $9.42B 1.31B USD | 184.84 | $0.19 0.03 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $14.78 2.06 USD |
-0.87
|
$8.76B 1.22B USD | $4.52M 628.68K USD | $14.7 2.04 USD | $14.91 2.07 USD | $8.76B 1.22B USD | 24.22 | $0.61 0.08 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.2 2.11 USD |
-3.12
|
$8.58B 1.19B USD | $8.6M 1.2M USD | $15.18 2.11 USD | $15.65 2.18 USD | $8.58B 1.19B USD | 217.14 | $0.07 0.009 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $26.71 3.71 USD |
-3.26
|
$8.55B 1.19B USD | $13.91M 1.93M USD | $26.52 3.69 USD | $27.68 3.85 USD | $8.55B 1.19B USD | 83.46 | $0.32 0.04 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $37.49 5.21 USD |
-3.2
|
$8.51B 1.18B USD | $11.01M 1.53M USD | $37.2 5.17 USD | $38.9 5.41 USD | $8.51B 1.18B USD | 53.55 | $0.7 0.1 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $4.28 0.6 USD |
-1.15
|
$7.78B 1.08B USD | $32.14M 4.47M USD | $4.25 0.59 USD | $4.35 0.6 USD | $7.78B 1.08B USD | 0 | -$0.12 -0.01 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.44 0.76 USD |
-2.33
|
$7.12B 990.59M USD | $6.68M 928.73K USD | $5.43 0.76 USD | $5.56 0.77 USD | $7.12B 990.59M USD | 272.00 | $0.02 0.002 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.53 0.63 USD |
-0.66
|
$6.47B 900.09M USD | $17.37M 2.42M USD | $4.51 0.63 USD | $4.61 0.64 USD | $6.47B 900.09M USD | 453.00 | $0.01 0.001 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7.91 1.1 USD |
+2.99
|
$6.26B 870.48M USD | $48.9M 6.8M USD | $7.55 1.05 USD | $8.45 1.17 USD | $6.26B 870.48M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.42 0.75 USD |
-0.91
|
$6.11B 848.89M USD | $24.06M 3.34M USD | $5.4 0.75 USD | $5.51 0.77 USD | $6.11B 848.89M USD | 27.10 | $0.2 0.03 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.88 1.23 USD |
-0.78
|
$6.07B 843.66M USD | $9.09M 1.26M USD | $8.81 1.22 USD | $8.97 1.25 USD | $6.07B 843.66M USD | 148.00 | $0.06 0.008 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.99 2.08 USD |
+0.54
|
$6.03B 837.99M USD | $9.92M 1.38M USD | $14.75 2.05 USD | $15.21 2.11 USD | $6.03B 837.99M USD | 115.30 | $0.13 0.02 USD | |
| Jiangsu Etern Company Limited 600105.SS | $4.27 0.59 USD |
-0.7
|
$6B 833.9M USD | $21.18M 2.95M USD | $4.23 0.59 USD | $4.32 0.6 USD | $6B 833.9M USD | 142.33 | $0.03 0.004 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $18.16 2.53 USD |
-1.84
|
$5.99B 832.28M USD | $2.29M 318.24K USD | $18.1 2.52 USD | $18.66 2.59 USD | $5.99B 832.28M USD | 17.29 | $1.05 0.15 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.79 1.08 USD |
-1.27
|
$5.98B 831.31M USD | $5M 695.42K USD | $7.74 1.08 USD | $7.93 1.1 USD | $5.98B 831.31M USD | 0 | -$0.27 -0.03 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $21.44 2.98 USD |
-2.81
|
$5.92B 822.81M USD | $12.4M 1.72M USD | $21.3 2.96 USD | $21.82 3.03 USD | $5.92B 822.81M USD | 0 | -$1.83 -0.2 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.44 0.9 USD |
-2.72
|
$5.89B 818.46M USD | $31.61M 4.4M USD | $6.37 0.89 USD | $6.6 0.92 USD | $5.89B 818.46M USD | 322.00 | $0.02 0.002 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $16.17 2.25 USD |
-2.77
|
$5.78B 803.66M USD | $3.69M 512.48K USD | $16.12 2.24 USD | $16.51 2.3 USD | $5.78B 803.66M USD | 64.68 | $0.25 0.03 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.29 0.46 USD |
-2.08
|
$5.72B 794.95M USD | $17.96M 2.5M USD | $3.27 0.45 USD | $3.36 0.47 USD | $5.72B 794.95M USD | 0 | -$0.04 -0.005 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $21.21 2.95 USD |
-0.38
|
$5.55B 771.76M USD | $1.58M 219.11K USD | $21.06 2.93 USD | $21.4 2.98 USD | $5.55B 771.76M USD | 106.04 | $0.2 0.03 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $11 1.53 USD |
+3.68
|
$5.5B 764.74M USD | $29.05M 4.04M USD | $10.55 1.47 USD | $11.16 1.55 USD | $5.5B 764.74M USD | 0 | -$0.41 -0.05 USD | |
| GHT Co.,Ltd 300711.SZ | $20.98 2.92 USD |
-6.46
|
$5.23B 726.86M USD | $22.36M 3.11M USD | $20.9 2.91 USD | $21.99 3.06 USD | $5.23B 726.86M USD | 83.92 | $0.25 0.03 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.8 0.81 USD |
-5.07
|
$5.22B 726.08M USD | $1.15M 160.39K USD | $6.43 0.89 USD | $6.43 0.89 USD | $5.22B 726.08M USD | 0 | -$0.28 -0.03 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.79 0.53 USD |
+0.8
|
$5.09B 707.07M USD | $81.7M 11.36M USD | $3.72 0.52 USD | $3.91 0.54 USD | $5.09B 707.07M USD | 189.50 | $0.02 0.002 USD | |
| Super Telecom Co.,Ltd 603322.SS | $30.83 4.29 USD |
-3.41
|
$4.86B 675.62M USD | $4.94M 687.3K USD | $30.5 4.24 USD | $31.92 4.44 USD | $4.86B 675.62M USD | 79.05 | $0.39 0.05 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $7.33 1.02 USD |
-1.48
|
$4.85B 674.86M USD | $16.83M 2.34M USD | $7.3 1.02 USD | $7.51 1.04 USD | $4.85B 674.86M USD | 0 | -$0.56 -0.07 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $24.7 3.43 USD |
+2.49
|
$4.66B 648M USD | $13.12M 1.82M USD | $22.6 3.14 USD | $25.25 3.51 USD | $4.66B 648M USD | 50.40 | $0.49 0.07 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $34.44 4.79 USD |
-1.99
|
$4.61B 641.68M USD | $2.32M 322.61K USD | $34.27 4.77 USD | $35.11 4.88 USD | $4.61B 641.68M USD | 73.27 | $0.47 0.07 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.08 0.57 USD |
-0.49
|
$4.56B 634.57M USD | $12.15M 1.69M USD | $4.06 0.56 USD | $4.16 0.58 USD | $4.56B 634.57M USD | 0 | -$0.24 -0.03 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $18.18 2.53 USD |
-1.03
|
$4.44B 617.94M USD | $4.05M 563.78K USD | $18.1 2.52 USD | $18.44 2.56 USD | $4.44B 617.94M USD | 0 | -$0.49 -0.06 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.44 0.76 USD |
-1.45
|
$4.41B 613.43M USD | $15.28M 2.13M USD | $5.4 0.75 USD | $5.54 0.77 USD | $4.41B 613.43M USD | 90.66 | $0.06 0.008 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.1 1.96 USD |
-3.82
|
$4.4B 612.29M USD | $10.69M 1.49M USD | $14 1.95 USD | $14.41 2 USD | $4.4B 612.29M USD | 42.72 | $0.33 0.05 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.57 1.47 USD |
-2.31
|
$4.39B 609.89M USD | $6.34M 881.53K USD | $10.36 1.44 USD | $10.9 1.52 USD | $4.39B 609.89M USD | 0 | $0 0 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $9.19 1.28 USD |
+0.44
|
$4.28B 595.13M USD | $21.54M 3M USD | $8.98 1.25 USD | $9.33 1.3 USD | $4.28B 595.13M USD | 0 | -$0.38 -0.05 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $25.87 3.6 USD |
-2.08
|
$4.15B 576.93M USD | $3.01M 418.5K USD | $25.56 3.55 USD | $26.41 3.67 USD | $4.15B 576.93M USD | 152.17 | $0.17 0.02 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $4.67 0.65 USD |
+1.74
|
$4.12B 572.49M USD | $77.37M 10.76M USD | $4.45 0.62 USD | $4.74 0.66 USD | $4.12B 572.49M USD | 93.40 | $0.05 0.006 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.63 0.92 USD |
-0.9
|
$3.94B 547.32M USD | $13.27M 1.84M USD | $6.57 0.91 USD | $6.68 0.93 USD | $3.94B 547.32M USD | 60.27 | $0.11 0.02 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5 0.7 USD |
0
|
$3.7B 514.29M USD | $11.08M 1.54M USD | $4.95 0.69 USD | $5.05 0.7 USD | $3.7B 514.29M USD | 29.41 | $0.17 0.02 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $39.88 5.55 USD |
-1.21
|
$3.67B 510.86M USD | $951.1K 132.24K USD | $39.63 5.51 USD | $40.5 5.63 USD | $3.67B 510.86M USD | 107.78 | $0.37 0.05 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.06 0.84 USD |
-1.3
|
$3.67B 509.6M USD | $11.22M 1.56M USD | $6.05 0.84 USD | $6.22 0.86 USD | $3.67B 509.6M USD | 0 | -$0.48 -0.06 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $28.28 3.93 USD |
-3.48
|
$3.66B 508.62M USD | $3.29M 458.1K USD | $28.2 3.92 USD | $29.21 4.06 USD | $3.66B 508.62M USD | 78.55 | $0.36 0.05 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.33 1.85 USD |
-0.52
|
$3.63B 504.94M USD | $2.25M 313.41K USD | $13.26 1.84 USD | $13.55 1.88 USD | $3.63B 504.94M USD | 63.47 | $0.21 0.03 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $10.2 1.42 USD |
-1.73
|
$3.34B 465.04M USD | $3.17M 440.35K USD | $10.14 1.41 USD | $10.39 1.44 USD | $3.34B 465.04M USD | 0 | -$0.55 -0.07 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.13 0.85 USD |
-1.92
|
$3.08B 428.73M USD | $9.88M 1.37M USD | $6.12 0.85 USD | $6.26 0.87 USD | $3.08B 428.73M USD | 0 | -$0.7 -0.09 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.09 1.12 USD |
-1.34
|
$3.03B 421.15M USD | $6.04M 839.47K USD | $8.07 1.12 USD | $8.2 1.14 USD | $3.03B 421.15M USD | 0 | -$0.8 -0.1 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.6 0.36 USD |
-5.11
|
$3.01B 418.58M USD | $28.65M 3.98M USD | $2.6 0.36 USD | $2.65 0.37 USD | $3.01B 418.58M USD | 0 | -$0.17 -0.02 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.91 0.96 USD |
-0.29
|
$3.01B 418.25M USD | $10.01M 1.39M USD | $6.83 0.95 USD | $7.02 0.98 USD | $3.01B 418.25M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.71 2.05 USD |
-1.47
|
$2.94B 409.07M USD | $5.46M 759.12K USD | $14.43 2.01 USD | $14.85 2.06 USD | $2.94B 409.07M USD | 14.71 | $1 0.14 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.91 1.52 USD |
-0.73
|
$2.72B 378.79M USD | $2.52M 350.44K USD | $10.8 1.5 USD | $11 1.53 USD | $2.72B 378.79M USD | 0 | -$1.08 -0.1 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $12.34 1.72 USD |
-0.56
|
$2.71B 377.46M USD | $7.46M 1.04M USD | $12.2 1.7 USD | $12.59 1.75 USD | $2.71B 377.46M USD | 77.12 | $0.16 0.02 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4 0.56 USD |
-1.96
|
$2.69B 374.66M USD | $12.82M 1.78M USD | $3.97 0.55 USD | $4.09 0.57 USD | $2.69B 374.66M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $36.42 5.06 USD |
-3.78
|
$2.65B 368.36M USD | $1.22M 169.76K USD | $36.36 5.06 USD | $37.8 5.26 USD | $2.65B 368.36M USD | 107.11 | $0.34 0.05 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.4 0.47 USD |
-1.16
|
$2.61B 363.07M USD | $9.12M 1.27M USD | $3.38 0.47 USD | $3.46 0.48 USD | $2.61B 363.07M USD | 170.00 | $0.02 0.002 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $4.19 0.58 USD |
+0.48
|
$2.38B 330.3M USD | $10.47M 1.46M USD | $4.12 0.57 USD | $4.23 0.59 USD | $2.38B 330.3M USD | 0 | -$0.72 -0.1 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.97 0.55 USD |
-2.46
|
$2.11B 293.12M USD | $29.73M 4.13M USD | $3.9 0.54 USD | $4.07 0.57 USD | $2.11B 293.12M USD | 0 | -$0.03 -0.004 USD | |
| AVIT Ltd. 300264.SZ | $4.6 0.64 USD |
-1.29
|
$1.98B 275.58M USD | $8.93M 1.24M USD | $4.58 0.64 USD | $4.74 0.66 USD | $1.98B 275.58M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.29 0.87 USD |
-1.56
|
$1.91B 265.81M USD | $2.2M 306.47K USD | $6.25 0.87 USD | $6.43 0.89 USD | $1.91B 265.81M USD | 0 | -$0.02 -0.002 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $11.45 1.59 USD |
+1.42
|
$1.84B 255.67M USD | $27.35M 3.8M USD | $10.83 1.51 USD | $11.65 1.62 USD | $1.84B 255.67M USD | 0 | -$0.43 -0.05 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.66 0.51 USD |
+2.23
|
$1.8B 250.42M USD | $65.06M 9.05M USD | $3.59 0.5 USD | $3.88 0.54 USD | $1.8B 250.42M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $18.09 2.52 USD |
-0.77
|
$1.8B 250.25M USD | $3.21M 445.94K USD | $17.97 2.5 USD | $18.34 2.55 USD | $1.8B 250.25M USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.96 1.25 USD |
-1.21
|
$1.73B 240.99M USD | $3.69M 513.67K USD | $8.85 1.23 USD | $9.08 1.26 USD | $1.73B 240.99M USD | 128.00 | $0.07 0.009 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.82 0.67 USD |
-4.17
|
$1.67B 232.46M USD | $33.14M 4.61M USD | $4.8 0.67 USD | $5 0.7 USD | $1.67B 232.46M USD | 0 | -$0.1 -0.01 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.52 0.77 USD |
+4.74
|
$1.61B 224.53M USD | $42.85M 5.96M USD | $5.07 0.7 USD | $5.61 0.78 USD | $1.61B 224.53M USD | 92.00 | $0.06 0.008 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.75 0.52 USD |
-1.57
|
$1.47B 204.98M USD | $14.18M 1.97M USD | $3.7 0.51 USD | $3.82 0.53 USD | $1.47B 204.98M USD | 0 | -$0.03 -0.004 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.47 1.32 USD |
+0.74
|
$1.47B 204.82M USD | $3.69M 512.9K USD | $9.36 1.3 USD | $9.7 1.35 USD | $1.47B 204.82M USD | 0 | -$0.44 -0.06 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.93 1.1 USD |
+1.28
|
$1.33B 184.3M USD | $11.36M 1.58M USD | $7.7 1.07 USD | $8.52 1.18 USD | $1.33B 184.3M USD | 0 | -$0.47 -0.06 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $5.52 0.77 USD |
-0.36
|
$1.1B 153.5M USD | $470.3K 65.39K USD | $5.48 0.76 USD | $5.59 0.78 USD | $1.1B 153.5M USD | 0 | -$0.19 -0.02 USD | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $0.91 0.13 USD |
-5.21
|
$1.1B 152.91M USD | $346.8K 48.22K USD | $1.01 0.14 USD | $1.01 0.14 USD | $1.1B 152.91M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $1.47 0.2 USD |
-5.16
|
$1.1B 152.47M USD | $656.9K 91.34K USD | $1.54 0.21 USD | $1.59 0.22 USD | $1.1B 152.47M USD | 0 | -$0.1 -0.01 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.59 0.22 USD |
+0.63
|
$1.08B 150.42M USD | $3.34M 464.42K USD | $1.57 0.22 USD | $1.61 0.22 USD | $1.08B 150.42M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.14 0.44 USD |
-4.85
|
$1.03B 143.58M USD | $2.68M 372.32K USD | $3.14 0.44 USD | $3.3 0.46 USD | $1.03B 143.58M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.68 0.23 USD |
-1.75
|
$605.72M 84.22M USD | $8.69M 1.21M USD | $1.65 0.23 USD | $1.73 0.24 USD | $605.72M 84.22M USD | 0 | -$0.53 -0.07 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.31 0.17 USD |
-10.27
|
$281.65M 36.01M USD | $1M 128.12K USD | $1.31 0.17 USD | $1.33 0.17 USD | $281.65M 36.01M USD | 0 | -$0.07 -0.008 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}