País: Canadá Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (183)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (183)
Outros Metais Preciosos e Mineração (183)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (3)
- Produtos Químicos (6)
- Produtos Químicos Especializados (13)
- Produção de Madeira (9)
- Papel e Produtos de Papel (4)
- Cobre (39)
- Outros Metais Industriais e Mineração (611)
- Ouro (431)
- Prata (29)
- Outros Metais Preciosos e Mineração (183)
- Coque (3)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (9)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (4)
- Artigos de Luxo (1)
- Varejo de Internet (5)
- Varejo Especializado (16)
- Jogos de Azar (8)
- Lazer (5)
- Hospedagem (1)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (131)
- Bancos-Diversificados (22)
- Bancos-Regionais (6)
- Financiamento Hipotecário (13)
- Mercados de Capitais (39)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (20)
- Seguros-Resseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Empresas de Fachada (73)
- Conglomerados Financeiros (2)
- Serviços de Crédito (20)
- Imóveis-Construção (7)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (3)
- Fundos de Investimento Imobiliário-Instalações de Saúde (3)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (14)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (9)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (8)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (2)
- Distribuição de Alimentos (6)
- Mercearias (10)
- Tabaco (4)
- Biotecnologia (83)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (187)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (20)
- Drogarias (10)
- Serviços de Informações de Saúde (34)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (27)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (16)
- Serviços de Telecomunicações (36)
- Agências de Publicidade (10)
- Editoras (6)
- Radiodifusão (4)
- Entretenimento (15)
- Conteúdo e Informações da Internet (20)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (8)
- Exploração e Produção de Petróleo e Gás (140)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (4)
- Urânio (29)
- Setor Aeroespacial e de Defesa (18)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (7)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (6)
- Engenharia e Construção (10)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (15)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (16)
- Equipamentos e Peças para Eletricidade (16)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (5)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (24)
- Software-Aplicativos (122)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (17)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (6)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (4)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $28.42 21.09 USD |
-1.18
|
$5.71B 4.23B USD | $117.97K 87.54K USD | $28.13 20.87 USD | $28.79 21.36 USD | $5.71B 4.23B USD | 0 | -$0.15 -0.1 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.85 6.57 USD |
-1.99
|
$3.51B 2.6B USD | $2.63K 1.95K USD | $8.72 6.47 USD | $8.92 6.62 USD | $3.51B 2.6B USD | 40.22 | $0.22 0.16 USD | |
| Perpetua Resources Corp. PPTA.TO | $19.89 14.76 USD |
+0.51
|
$1.42B 1.05B USD | $216.7K 160.8K USD | $19.44 14.43 USD | $19.94 14.8 USD | $1.42B 1.05B USD | 0 | -$0.31 -0.2 USD | |
| Endeavour Silver Corp. EDR.TO | $5.09 3.78 USD |
+0.99
|
$1.41B 1.05B USD | $588.43K 436.65K USD | $4.96 3.68 USD | $5.1 3.78 USD | $1.41B 1.05B USD | 0 | -$0.18 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $7.48 5.55 USD |
+0.27
|
$1.29B 959.82M USD | $225K 166.97K USD | $7.34 5.45 USD | $7.49 5.56 USD | $1.29B 959.82M USD | 39.36 | $0.19 0.14 USD | |
| Solaris Resources Inc. SLS.TO | $6.19 4.59 USD |
+1.48
|
$1.01B 749.8M USD | $332.57K 246.79K USD | $5.95 4.42 USD | $6.28 4.66 USD | $1.01B 749.8M USD | 0 | -$0.68 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.77 1.31 USD |
0
|
$669.71M 496.96M USD | $236.33K 175.37K USD | $1.72 1.28 USD | $1.79 1.33 USD | $669.71M 496.96M USD | 177.00 | $0.01 0.007 USD | |
| McEwen Mining Inc. MUX.TO | $10.8 8.01 USD |
+1.89
|
$585.15M 434.22M USD | $16.58K 12.31K USD | $10.59 7.86 USD | $10.85 8.05 USD | $585.15M 434.22M USD | 0 | -$1.19 -0.8 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $3.04 2.26 USD |
+3.75
|
$428.45M 317.93M USD | $601.45K 446.31K USD | $2.88 2.14 USD | $3.04 2.26 USD | $428.45M 317.93M USD | 38.00 | $0.08 0.06 USD | |
| Integra Resources Corp. ITR.V | $2.44 1.81 USD |
+3.83
|
$411.66M 305.47M USD | $844.59K 626.74K USD | $2.32 1.72 USD | $2.46 1.83 USD | $411.66M 305.47M USD | 0 | -$0.14 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.22 3.13 USD |
-1.86
|
$390.33M 289.65M USD | $20.1K 14.91K USD | $4.19 3.11 USD | $4.29 3.18 USD | $390.33M 289.65M USD | 0 | -$0.08 -0.05 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.68 1.25 USD |
-1.18
|
$288.36M 213.98M USD | $26.67K 19.79K USD | $1.64 1.22 USD | $1.71 1.27 USD | $288.36M 213.98M USD | 0 | -$0.04 -0.02 USD | |
| Goliath Resources Limited GOT.V | $1.7 1.26 USD |
-1.73
|
$236.61M 175.58M USD | $151.24K 112.23K USD | $1.66 1.23 USD | $1.71 1.27 USD | $236.61M 175.58M USD | 0 | -$0.24 -0.1 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.7 1.26 USD |
+1.19
|
$177.49M 131.71M USD | $10.98K 8.15K USD | $1.63 1.21 USD | $1.7 1.26 USD | $177.49M 131.71M USD | 0 | -$0.07 -0.05 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3599 0.27 USD |
-2.7
|
$162.67M 120.71M USD | $79.32K 58.86K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $162.67M 120.71M USD | 3.00 | $0.12 0.09 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.34 0.25 USD |
+0.75
|
$138.54M 102.81M USD | $501.13K 371.87K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $138.54M 102.81M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.39 0.29 USD |
+8.45
|
$121.17M 89.91M USD | $621.93K 461.51K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $121.17M 89.91M USD | 0 | -$0.06 -0.04 USD | |
| Fredonia Mining Inc. FRED.V | $0.5699 0.42 USD |
-8.06
|
$100.98M 74.93M USD | $48.79K 36.2K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $100.98M 74.93M USD | 0 | -$0.05 -0.03 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
0
|
$98.18M 72.85M USD | $6K 4.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $98.18M 72.85M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5699 0.42 USD |
-3.39
|
$87.75M 65.11M USD | $22.95K 17.03K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $87.75M 65.11M USD | 0 | -$0.07 -0.05 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5899 0.44 USD |
+1.72
|
$80.61M 59.82M USD | $19.73K 14.64K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $80.61M 59.82M USD | 19.66 | $0.03 0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2 0.15 USD |
+6.76
|
$67.47M 50.06M USD | $503.05K 373.29K USD | $0.19 0.14 USD | $0.2 0.15 USD | $67.47M 50.06M USD | 0 | -$0.04 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.23 0.17 USD |
+2.22
|
$66.86M 49.62M USD | $463.31K 343.8K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $66.86M 49.62M USD | 0 | -$0.02 -0.01 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9399 0.7 USD |
-3.09
|
$64.29M 47.71M USD | $8.8K 6.53K USD | $0.9399 0.7 USD | $0.9899 0.73 USD | $64.29M 47.71M USD | 0 | -$0.04 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2099 0.15 USD |
0
|
$63.43M 47.07M USD | $37.5K 27.83K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $63.43M 47.07M USD | 0 | -$0.02 -0.01 USD | |
| Viscount Mining Corp. VML.V | $0.5699 0.42 USD |
-1.72
|
$62.97M 46.73M USD | $33.7K 25.01K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $62.97M 46.73M USD | 0 | -$0.01 -0.007 USD | |
| Alaska Silver Corp. WAM.V | $0.64 0.47 USD |
0
|
$55.65M 41.29M USD | $8.33K 6.18K USD | $0.64 0.47 USD | $0.65 0.48 USD | $55.65M 41.29M USD | 0 | -$0.12 -0.08 USD | |
| Empress Royalty Corp. EMPR.V | $0.46 0.34 USD |
0
|
$54.55M 40.48M USD | $176.07K 130.66K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $54.55M 40.48M USD | 46.00 | $0.01 0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.19 0.14 USD |
0
|
$54.05M 40.11M USD | $169.86K 126.05K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $54.05M 40.11M USD | 0 | -$0.42 -0.3 USD | |
| Teuton Resources Corp. TUO.V | $0.8599 0.64 USD |
+2.38
|
$49.66M 36.85M USD | $11.65K 8.64K USD | $0.8399 0.62 USD | $0.8599 0.64 USD | $49.66M 36.85M USD | 0 | -$0.05 -0.03 USD | |
| Scottie Resources Corp. SCOT.V | $0.89 0.66 USD |
+1.14
|
$44.47M 33M USD | $194.87K 144.61K USD | $0.88 0.65 USD | $0.9 0.67 USD | $44.47M 33M USD | 14.83 | $0.06 0.04 USD | |
| Metallic Minerals Corp. MMG.V | $0.25 0.18 USD |
-2
|
$43.22M 32.07M USD | $42.89K 31.83K USD | $0.25 0.18 USD | $0.25 0.19 USD | $43.22M 32.07M USD | 0 | -$0.02 -0.01 USD | |
| Capitan Silver Corp. CAPT.V | $0.4299 0.32 USD |
-12.24
|
$42.29M 31.38M USD | $13.03K 9.67K USD | $0.4199 0.31 USD | $0.4899 0.36 USD | $42.29M 31.38M USD | 0 | -$0.02 -0.01 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.07 USD |
-5.26
|
$40.42M 29.99M USD | $2K 1.48K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $40.42M 29.99M USD | 0 | $0 0 USD | |
| Equity Metals Corporation EQTY.V | $0.19 0.14 USD |
+2.78
|
$36.04M 26.74M USD | $198.64K 147.4K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $36.04M 26.74M USD | 0 | -$0.03 -0.02 USD | |
| Summa Silver Corp. SSVR.V | $0.2999 0.22 USD |
+9.09
|
$35.48M 26.33M USD | $416.5K 309.07K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $35.48M 26.33M USD | 0 | -$0.03 -0.02 USD | |
| Kodiak Copper Corp. KDK.V | $0.46 0.34 USD |
+3.37
|
$35.1M 26.05M USD | $36.57K 27.14K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $35.1M 26.05M USD | 0 | -$0.04 -0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
+10
|
$34.01M 25.24M USD | $51.53K 38.24K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $34.01M 25.24M USD | 0 | -$0.01 -0.007 USD | |
| Adyton Resources Corporation ADY.V | $0.13 0.1 USD |
-7.14
|
$33.79M 25.08M USD | $72.5K 53.8K USD | $0.13 0.1 USD | $0.13 0.1 USD | $33.79M 25.08M USD | 0 | $0 0 USD | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
0
|
$32.55M 24.16M USD | $42.89K 31.83K USD | $0.07 0.05 USD | $0.07 0.05 USD | $32.55M 24.16M USD | 0 | -$0.08 -0.05 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
+9.09
|
$31.99M 23.74M USD | $4.36K 3.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.99M 23.74M USD | 0 | -$0.03 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.27 0.2 USD |
+1.89
|
$30.36M 22.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.36M 22.53M USD | 0 | -$0.03 -0.02 USD | |
| NevGold Corp. NAU.V | $0.32 0.24 USD |
+1.59
|
$30.16M 22.38M USD | $92.12K 68.36K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $30.16M 22.38M USD | 0 | -$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3699 0.27 USD |
-2.67
|
$29.78M 22.1M USD | $3.06K 2.27K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $29.78M 22.1M USD | 0 | -$0.13 -0.09 USD | |
| Provenance Gold Corp. PAU.CN | $0.23 0.17 USD |
-4.17
|
$29.61M 21.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61M 21.98M USD | 0 | -$0.01 -0.007 USD | |
| EMP Metals Corp. EMPS.CN | $0.26 0.19 USD |
-5.56
|
$29.3M 21.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3M 21.74M USD | 0 | -$0.03 -0.02 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.03 USD |
0
|
$27.55M 20.45M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.55M 20.45M USD | 0 | -$0.06 -0.04 USD | |
| Aurania Resources Ltd. ARU.V | $0.26 0.19 USD |
+6.25
|
$27.37M 20.31M USD | $36.13K 26.81K USD | $0.25 0.18 USD | $0.26 0.19 USD | $27.37M 20.31M USD | 0 | -$0.12 -0.08 USD | |
| Eastern Platinum Limited ELR.TO | $0.1199 0.09 USD |
0
|
$25.31M 18.78M USD | $10K 7.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $25.31M 18.78M USD | 0 | -$0.08 -0.05 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.27 0.2 USD |
+3.85
|
$23.52M 17.45M USD | $2.5K 1.86K USD | $0.27 0.2 USD | $0.27 0.2 USD | $23.52M 17.45M USD | 0 | -$0.02 -0.01 USD | |
| Sonoro Gold Corp. SGO.V | $0.11 0.08 USD |
0
|
$22.76M 16.89M USD | $346.5K 257.12K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $22.76M 16.89M USD | 0 | -$0.01 -0.007 USD | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
0
|
$22.38M 16.61M USD | $11.56K 8.58K USD | $0.07 0.05 USD | $0.08 0.06 USD | $22.38M 16.61M USD | 0 | -$0.01 -0.007 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$20.5M 15.21M USD | $25K 18.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.5M 15.21M USD | 0 | $0 0 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08 0.06 USD |
-5.88
|
$20.2M 14.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.2M 14.99M USD | 0 | -$0.03 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08 0.06 USD |
-5.88
|
$19.24M 14.28M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.24M 14.28M USD | 0 | -$0.09 -0.06 USD | |
| First Tellurium Corp. FTEL.CN | $0.1499 0.11 USD |
+7.14
|
$17.28M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.28M 12.82M USD | 0 | -$0.02 -0.01 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1199 0.09 USD |
+4.35
|
$16.57M 12.3M USD | $19.62K 14.56K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.57M 12.3M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.1 0.07 USD |
-17.39
|
$16.25M 12.06M USD | $143.29K 106.33K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $16.25M 12.06M USD | 0 | -$0.03 -0.02 USD | |
| Condor Resources Inc. CN.V | $0.1199 0.09 USD |
0
|
$16.23M 12.05M USD | $8K 5.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.23M 12.05M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.2 0.15 USD |
-9.09
|
$15.48M 11.49M USD | $232.14K 172.26K USD | $0.2 0.15 USD | $0.22 0.16 USD | $15.48M 11.49M USD | 2.00 | $0.1 0.07 USD | |
| Kingfisher Metals Corp. KFR.V | $0.26 0.19 USD |
-3.7
|
$14.68M 10.89M USD | $5.7K 4.23K USD | $0.25 0.19 USD | $0.26 0.19 USD | $14.68M 10.89M USD | 0 | -$0.06 -0.04 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.2399 0.17 USD |
+2.17
|
$13.64M 10.13M USD | $198.39K 147.22K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $13.64M 10.13M USD | 0 | -$0.31 -0.2 USD | |
| Riverside Resources Inc. RRI.V | $0.1799 0.13 USD |
0
|
$13.46M 9.99M USD | $23.1K 17.14K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $13.46M 9.99M USD | 0 | -$0.02 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.1 0.07 USD |
-5
|
$13.4M 9.94M USD | $34.5K 25.6K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.4M 9.94M USD | 3.16 | $0.03 0.02 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
+10
|
$13.13M 9.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.13M 9.74M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$12.74M 9.46M USD | $36.41K 27.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.74M 9.46M USD | 0.25 | $0.24 0.18 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.2099 0.16 USD |
+5
|
$11.76M 8.73M USD | $121K 89.79K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $11.76M 8.73M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.1499 0.11 USD |
-3.23
|
$11.55M 8.57M USD | $90.74K 67.34K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $11.55M 8.57M USD | 0 | -$0.05 -0.03 USD | |
| Pantera Silver Corp. PNTR.V | $0.26 0.19 USD |
+6.25
|
$11.07M 8.22M USD | $8.68K 6.44K USD | $0.25 0.19 USD | $0.26 0.19 USD | $11.07M 8.22M USD | 0 | -$0.02 -0.01 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.03 USD |
0
|
$10.45M 7.76M USD | $99K 73.47K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.45M 7.76M USD | 0 | -$0.02 -0.01 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $593.85K 440.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | $0.11 0.08 USD |
0
|
$7.91M 5.87M USD | $639 474.18 USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.91M 5.87M USD | 0 | -$0.03 -0.02 USD | |
| Tsodilo Resources Limited TSD.V | $0.14 0.1 USD |
0
|
$7.43M 5.52M USD | $5K 3.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.43M 5.52M USD | 0 | -$0.01 -0.007 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08 0.06 USD |
-11.76
|
$7.36M 5.46M USD | $35K 25.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.36M 5.46M USD | 0 | -$0.04 -0.02 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08999 0.07 USD |
0
|
$7.11M 5.28M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $7.11M 5.28M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.11 0.08 USD |
+5
|
$6.71M 4.98M USD | $10K 7.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.71M 4.98M USD | 0 | -$0.01 -0.007 USD | |
| Xali Gold Corp. XGC.V | $0.05 0.03 USD |
0
|
$6.42M 4.76M USD | $54K 40.07K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.42M 4.76M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.04 0.03 USD |
0
|
$6.33M 4.7M USD | $17K 12.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.33M 4.7M USD | 0 | $0 0 USD | |
| GGL Resources Corp. GGL.V | $0.07 0.05 USD |
0
|
$6.23M 4.62M USD | $32.2K 23.89K USD | $0.05 0.04 USD | $0.07 0.05 USD | $6.23M 4.62M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LECR.CN | $0.05 0.04 USD |
0
|
$5.9M 4.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9M 4.38M USD | 0 | -$0.02 -0.01 USD | |
| North Arrow Minerals Inc. NAR.V | $0.2 0.15 USD |
+14.29
|
$5.72M 4.24M USD | $50.03K 37.13K USD | $0.19 0.14 USD | $0.2 0.15 USD | $5.72M 4.24M USD | 0 | -$0.06 -0.04 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
-20
|
$5.53M 4.1M USD | $103K 76.43K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| Cartier Silver Corporation CFE.CN | $0.11 0.08 USD |
-8.33
|
$5.17M 3.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 3.83M USD | 0 | -$0.09 -0.06 USD | |
| Batero Gold Corp. BAT.V | $0.04 0.03 USD |
-11.11
|
$4.61M 3.42M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.61M 3.42M USD | 0 | $0 0 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.23 0.17 USD |
-29.69
|
$4.38M 3.25M USD | $124.71K 92.54K USD | $0.22 0.16 USD | $0.27 0.2 USD | $4.38M 3.25M USD | 0 | -$0.1 -0.07 USD | |
| Enduro Metals Corporation ENDR.V | $0.1499 0.11 USD |
0
|
$4.23M 3.14M USD | $59K 43.78K USD | $0.14 0.1 USD | $0.16 0.12 USD | $4.23M 3.14M USD | 0 | -$0.05 -0.03 USD | |
| Golden Minerals Company AUMN.TO | $0.23 0.17 USD |
-6.25
|
$4.17M 3.1M USD | $1.93K 1.43K USD | $0.23 0.17 USD | $0.23 0.17 USD | $4.17M 3.1M USD | 0 | -$0.43 -0.3 USD | |
| Coast Copper Corp. COCO.V | $0.05 0.04 USD |
-9.09
|
$4.11M 3.05M USD | $177K 131.34K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| DFR Gold Inc. DFR.V | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| GSP Resource Corp. GSPR.V | $0.1 0.07 USD |
0
|
$3.84M 2.85M USD | $47K 34.88K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.84M 2.85M USD | 0 | -$0.01 -0.007 USD | |
| Masivo Silver Corp. MASS.V | $0.08999 0.07 USD |
0
|
$3.81M 2.83M USD | $12.3K 9.13K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $3.81M 2.83M USD | 0 | -$0.03 -0.02 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.08 0.06 USD |
0
|
$3.68M 2.73M USD | $89.25K 66.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.68M 2.73M USD | 0 | -$0.01 -0.007 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.07 0.05 USD |
0
|
$3.67M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67M 2.73M USD | 0 | -$0.06 -0.04 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
-25
|
$3.58M 2.66M USD | $2.33M 1.73M USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.58M 2.66M USD | 0 | $0 0 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.14M 2.33M USD | $500K 371.03K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.14M 2.33M USD | 0 | -$0.02 -0.01 USD | |
| Madoro Metals Corp. MDM.V | $0.04 0.03 USD |
0
|
$3.13M 2.33M USD | $8 5.94 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.13M 2.33M USD | 3.50 | $0.01 0.007 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.04M 2.25M USD | $56K 41.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
+9.09
|
$2.98M 2.21M USD | $5.07K 3.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.98M 2.21M USD | 0 | -$0.02 -0.01 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05999 0.04 USD |
-7.69
|
$2.79M 2.07M USD | $44.04K 32.68K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.79M 2.07M USD | 0 | -$0.03 -0.02 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
0
|
$2.53M 1.88M USD | $8K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.53M 1.88M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}