País: Canadá Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (131)
- {{country.name}}
- Todos os países
- Estados Unidos (705)
- Argentina (1)
- Austrália (122)
- Áustria (14)
- Bélgica (12)
- Brasil (42)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlândia (9)
- França (26)
- Alemanha (348)
- Grécia (5)
- Hong Kong (37)
- Índia (33)
- Indonésia (7)
- Israel (17)
- Itália (14)
- Japão (21)
- Malásia (6)
- México (12)
- Países Baixos (11)
- Nova Zelândia (4)
- Noruega (3)
- Polônia (16)
- Portugal (1)
- Catar (1)
- Rússia (2)
- Singapura (8)
- África do Sul (19)
- Coreia do Sul (5)
- Espanha (4)
- Suriname (1)
- Suécia (39)
- Suíça (13)
- Tailândia (6)
- Turquia (27)
- Reino Unido (162)
Todas as bolsas de valores
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (131)
Gestão de Ativos (131)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (3)
- Produtos Químicos (6)
- Produtos Químicos Especializados (13)
- Produção de Madeira (9)
- Papel e Produtos de Papel (4)
- Cobre (39)
- Outros Metais Industriais e Mineração (611)
- Ouro (431)
- Prata (29)
- Outros Metais Preciosos e Mineração (183)
- Coque (3)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (9)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (4)
- Artigos de Luxo (1)
- Varejo de Internet (5)
- Varejo Especializado (16)
- Jogos de Azar (8)
- Lazer (5)
- Hospedagem (1)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (131)
- Bancos-Diversificados (22)
- Bancos-Regionais (6)
- Financiamento Hipotecário (13)
- Mercados de Capitais (39)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (20)
- Seguros-Resseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Empresas de Fachada (73)
- Conglomerados Financeiros (2)
- Serviços de Crédito (20)
- Imóveis-Construção (7)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (3)
- Fundos de Investimento Imobiliário-Instalações de Saúde (3)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (14)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (9)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (8)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (2)
- Distribuição de Alimentos (6)
- Mercearias (10)
- Tabaco (4)
- Biotecnologia (83)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (187)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (20)
- Drogarias (10)
- Serviços de Informações de Saúde (34)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (27)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (13)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (16)
- Serviços de Telecomunicações (36)
- Agências de Publicidade (10)
- Editoras (6)
- Radiodifusão (4)
- Entretenimento (15)
- Conteúdo e Informações da Internet (20)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (8)
- Exploração e Produção de Petróleo e Gás (140)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (4)
- Urânio (29)
- Setor Aeroespacial e de Defesa (18)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (7)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (6)
- Engenharia e Construção (10)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (15)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (16)
- Equipamentos e Peças para Eletricidade (16)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (5)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (24)
- Software-Aplicativos (122)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (17)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (6)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (4)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $43.69 32.42 USD |
+1.43
|
$10.33B 7.67B USD | $93.49K 69.38K USD | $43.28 32.12 USD | $44.08 32.71 USD | $10.33B 7.67B USD | 11.00 | $3.97 2.95 USD | |
| Onex Corporation ONEX.TO | $105.85 78.55 USD |
-0.17
|
$7.37B 5.47B USD | $40.29K 29.9K USD | $105.68 78.42 USD | $107.16 79.52 USD | $7.37B 5.47B USD | 12.43 | $8.51 6.31 USD | |
| CI Financial Corp. CIX.TO | $31.57 23.43 USD |
-0.03
|
$4.53B 3.36B USD | $324.21K 240.59K USD | $31.56 23.42 USD | $31.59 23.44 USD | $4.53B 3.36B USD | 0 | -$1.85 -1.3 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.08 — |
-0.14
|
$2.44B — | $53.99K — | $18.02 — | $18.1 — | $2.44B — | 60.25 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.51 11.51 USD |
-0.32
|
$2.76B 2.05B USD | $137.06K 101.7K USD | $15.49 11.49 USD | $15.59 11.57 USD | $2.76B 2.05B USD | 6.74 | $2.3 1.71 USD | |
| Sprott Inc. SII.TO | $87.56 64.97 USD |
+1.74
|
$2.26B 1.68B USD | $31.37K 23.28K USD | $85 63.08 USD | $87.62 65.02 USD | $2.26B 1.68B USD | 33.16 | $2.64 1.96 USD | |
| The Westaim Corporation WED.V | $32.15 23.86 USD |
-1.23
|
$1.08B 800.52M USD | $6.78K 5.03K USD | $31.83 23.62 USD | $32.2 23.89 USD | $1.08B 800.52M USD | 0 | -$2.95 -2.1 USD | |
| Life & Banc Split Corp. LBS.TO | $9.33 6.92 USD |
+0.65
|
$929.73M 689.92M USD | $20.39K 15.13K USD | $9.3 6.9 USD | $9.34 6.93 USD | $929.73M 689.92M USD | 17.94 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.76 13.92 USD |
+0.21
|
$853.58M 633.41M USD | $22.74K 16.87K USD | $18.75 13.91 USD | $18.83 13.97 USD | $853.58M 633.41M USD | 4.65 | $4.03 2.99 USD | |
| AGF Management Limited AGF-B.TO | $12 8.9 USD |
+0.08
|
$772.56M 573.28M USD | $46.73K 34.68K USD | $11.96 8.88 USD | $12.19 9.05 USD | $772.56M 573.28M USD | 8.21 | $1.46 1.08 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.12 4.54 USD |
+0.41
|
$762.69M 565.96M USD | $233.14K 173K USD | $6.08 4.51 USD | $6.12 4.54 USD | $762.69M 565.96M USD | 1.87 | $3.26 2.42 USD | |
| Fiera Capital Corporation FSZ.TO | $6 4.45 USD |
+1.18
|
$649.35M 481.86M USD | $232.15K 172.27K USD | $5.95 4.42 USD | $6.06 4.5 USD | $649.35M 481.86M USD | 18.18 | $0.33 0.24 USD | |
| Financial 15 Split Corp. FTN.TO | $9.17 6.8 USD |
0
|
$548.95M 407.35M USD | $51.9K 38.51K USD | $9.16 6.8 USD | $9.18 6.81 USD | $548.95M 407.35M USD | 1.56 | $5.85 4.34 USD | |
| Canadian Banc Corp. BK.TO | $11.72 8.7 USD |
+0.26
|
$402.42M 298.62M USD | $67.64K 50.19K USD | $11.67 8.66 USD | $11.74 8.71 USD | $402.42M 298.62M USD | 2.23 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.61 4.91 USD |
+0.92
|
$384.11M 285.04M USD | $135.15K 100.29K USD | $6.56 4.87 USD | $6.62 4.91 USD | $384.11M 285.04M USD | 1.16 | $5.68 4.21 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.23 — |
+2.29
|
$241.24M — | $12.06K — | $2.23 — | $2.23 — | $241.24M — | 0 | -$0.49 — | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $15.32 11.36 USD |
-2.89
|
$301.94M 224.06M USD | $71.4K 52.99K USD | $15.31 11.36 USD | $16.12 11.96 USD | $301.94M 224.06M USD | 2.15 | $7.11 5.28 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.86 5.09 USD |
-0.15
|
$296M 219.65M USD | $84.41K 62.64K USD | $6.85 5.08 USD | $6.9 5.12 USD | $296M 219.65M USD | 5.27 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.95 2.19 USD |
+0.68
|
$273.81M 203.18M USD | $261.94K 194.37K USD | $2.92 2.17 USD | $2.98 2.21 USD | $273.81M 203.18M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.24 4.63 USD |
+0.97
|
$258M 191.45M USD | $938 696.05 USD | $6.15 4.56 USD | $6.24 4.63 USD | $258M 191.45M USD | 4.76 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.27 7.62 USD |
+1.38
|
$225.47M 167.31M USD | $15.98K 11.86K USD | $10.18 7.55 USD | $10.3 7.64 USD | $225.47M 167.31M USD | 11.94 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.9 8.09 USD |
-0.45
|
$171.07M 126.94M USD | $30.65K 22.75K USD | $10.89 8.08 USD | $11.02 8.18 USD | $171.07M 126.94M USD | 3.57 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.08 4.51 USD |
+1
|
$148.13M 109.92M USD | $32.79K 24.33K USD | $6.06 4.5 USD | $6.09 4.52 USD | $148.13M 109.92M USD | 1.55 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $12.49 9.27 USD |
+0.24
|
$133.75M 99.25M USD | $16.5K 12.24K USD | $12.4 9.2 USD | $12.85 9.54 USD | $133.75M 99.25M USD | 9.75 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.93 2.17 USD |
+0.34
|
$108.39M 80.43M USD | $148.51K 110.2K USD | $2.92 2.17 USD | $2.93 2.17 USD | $108.39M 80.43M USD | 7.32 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.6 4.16 USD |
+0.9
|
$90.87M 67.43M USD | $8.99K 6.67K USD | $5.46 4.05 USD | $5.66 4.2 USD | $90.87M 67.43M USD | 11.66 | $0.48 0.36 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.54 0.4 USD |
-1.89
|
$85.78M 63.65M USD | $15.86K 11.77K USD | $0.52 0.39 USD | $0.54 0.4 USD | $85.78M 63.65M USD | 18.00 | $0.03 0.02 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.41 4.76 USD |
+0.94
|
$76.68M 56.9M USD | $10.23K 7.59K USD | $6.37 4.73 USD | $6.43 4.77 USD | $76.68M 56.9M USD | 1.67 | $3.83 2.84 USD | |
| Premium Income Corporation PIC-A.TO | $5.85 4.34 USD |
+0.17
|
$75.97M 56.38M USD | $14.54K 10.79K USD | $5.81 4.31 USD | $5.89 4.37 USD | $75.97M 56.38M USD | 0.00014 | $39.08K 28999.33 USD | |
| Real Estate Split Corp. RS.TO | $9.75 7.24 USD |
0
|
$73.8M 54.77M USD | $13.83K 10.26K USD | $9.73 7.22 USD | $9.79 7.26 USD | $73.8M 54.77M USD | 0 | -$0.8 -0.5 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.73 6.48 USD |
0
|
$60.55M 44.93M USD | $4.83K 3.58K USD | $8.7 6.46 USD | $8.73 6.48 USD | $60.55M 44.93M USD | 7.79 | $1.12 0.83 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.7 7.94 USD |
+0.19
|
$49.47M 36.71M USD | $1.25K 923.86 USD | $10.68 7.93 USD | $10.7 7.94 USD | $49.47M 36.71M USD | 7.32 | $1.46 1.08 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5999 0.45 USD |
-4.76
|
$31.72M 23.54M USD | $1.13K 839.27 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $31.72M 23.54M USD | 0 | -$0.83 -0.6 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.27 6.88 USD |
+0.43
|
$30.58M 22.69M USD | $2.3K 1.71K USD | $9.23 6.85 USD | $9.37 6.95 USD | $30.58M 22.69M USD | 3.17 | $2.92 2.17 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.32 1.72 USD |
-1.28
|
$24.77M 18.38M USD | $100 74.21 USD | $2.32 1.72 USD | $2.32 1.72 USD | $24.77M 18.38M USD | 0 | -$0.29 -0.2 USD | |
| Torrent Capital Ltd. TORR.V | $0.5899 0.44 USD |
-7.81
|
$22.47M 16.68M USD | $5.33K 3.96K USD | $0.5899 0.44 USD | $0.64 0.47 USD | $22.47M 16.68M USD | 19.66 | $0.03 0.02 USD | |
| TDb Split Corp. XTD.TO | $4.2 3.12 USD |
0
|
$16.26M 12.07M USD | $9.41K 6.98K USD | $4.11 3.05 USD | $4.22 3.13 USD | $16.26M 12.07M USD | 0 | -$1.96 -1.4 USD | |
| Elysee Development Corp. ELC.V | $0.3499 0.26 USD |
0
|
$9.77M 7.25M USD | $10.52K 7.8K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $9.77M 7.25M USD | 4.92 | $0.07 0.05 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08 0.06 USD |
+6.67
|
$9.47M 7.03M USD | $343.27K 254.73K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.47M 7.03M USD | 0 | -$0.97 -0.7 USD | |
| Digital Asset Technologies Inc. EATS.CN | $0.14 0.1 USD |
0
|
$8.29M 6.15M USD | $14K 10.39K USD | $0.14 0.1 USD | $0.14 0.1 USD | $8.29M 6.15M USD | 0 | -$0.16 -0.1 USD | |
| ThreeD Capital Inc. IDK.CN | $0.1 0.07 USD |
-4.76
|
$7.67M 5.69M USD | $369K 273.82K USD | $0.1 0.07 USD | $0.11 0.08 USD | $7.67M 5.69M USD | 0 | -$0.18 -0.1 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.11 0.08 USD |
+15.79
|
$7.41M 5.5M USD | $1.96M 1.46M USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $7.41M 5.5M USD | 0 | -$0.03 -0.02 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
0
|
$6.6M 4.9M USD | $10K 7.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$5.59M 4.15M USD | $88.08K 65.36K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.59M 4.15M USD | 0 | -$0.06 -0.04 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.27 0.2 USD |
+28.57
|
$4.71M 3.49M USD | $10.5K 7.79K USD | $0.2399 0.17 USD | $0.27 0.2 USD | $4.71M 3.49M USD | 0 | -$0.26 -0.1 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05 0.04 USD |
0
|
$4.54M 3.37M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.54M 3.37M USD | 0 | -$0.03 -0.02 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Right Season Investments Corp. LITT.V | $1.3 0.96 USD |
0
|
$2.99M 2.22M USD | $9.35K 6.94K USD | $1.3 0.96 USD | $1.3 0.96 USD | $2.99M 2.22M USD | 0 | -$0.2 -0.1 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
-20
|
$2.84M 2.11M USD | $329.1K 244.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.1799 0.13 USD |
0
|
$2.11M 1.57M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $2.11M 1.57M USD | 0 | -$0.19 -0.1 USD | |
| Minco Capital Corp. MMM.V | $0.05 0.03 USD |
-10
|
$1.95M 1.45M USD | $38K 28.2K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| Zimtu Capital Corp. ZC.V | $0.1499 0.11 USD |
0
|
$1.9M 1.41M USD | $5K 3.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.9M 1.41M USD | 0.50 | $0.3 0.22 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.005 0.0037 USD |
0
|
$441.26K 327.44K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $441.26K 327.44K USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.4 7.72 USD |
+0.19
|
$0 0 USD | $9.4K 6.98K USD | $10.38 7.7 USD | $10.4 7.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.26 7.61 USD |
+0.1
|
$0 0 USD | $2K 1.48K USD | $10.24 7.6 USD | $10.26 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Investments LP PVF-UN.V | $136 100.92 USD |
-3.55
|
$9.99B 7.42B USD | $200 148.41 USD | $136 100.92 USD | $136 100.92 USD | $9.99B 7.42B USD | 264.59 | $0.51 0.38 USD | |
| Cymbria Corporation CYB.TO | $80.11 59.45 USD |
-0.39
|
$1.74B 1.29B USD | $728 540.22 USD | $80.11 59.45 USD | $80.12 59.45 USD | $1.74B 1.29B USD | 10.88 | $7.36 5.46 USD | |
| United Corporations Limited UNC.TO | $135 100.18 USD |
+0.9
|
$1.52B 1.13B USD | $226 167.71 USD | $135 100.18 USD | $135 100.18 USD | $1.52B 1.13B USD | 6.88 | $19.61 14.55 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.27 18.75 USD |
+0.28
|
$1.3B 966.17M USD | $122 90.53 USD | $25.27 18.75 USD | $25.27 18.75 USD | $1.3B 966.17M USD | 5.81 | $4.35 3.23 USD | |
| Clairvest Group Inc. CVG.TO | $71.35 52.95 USD |
0
|
$1.02B 760.51M USD | $100 74.21 USD | $71.35 52.95 USD | $71.35 52.95 USD | $1.02B 760.51M USD | 8.16 | $8.74 6.49 USD | |
| Guardian Capital Group Limited GCG-A.TO | $40.5 30.05 USD |
+1.25
|
$1B 743.07M USD | $1K 742.06 USD | $40.19 29.82 USD | $40.51 30.06 USD | $1B 743.07M USD | 13.77 | $2.94 2.18 USD | |
| Guardian Capital Group Limited GCG.TO | $41.13 30.52 USD |
0
|
$989M 733.89M USD | $1 0.74 USD | $41.13 30.52 USD | $41.14 30.53 USD | $989M 733.89M USD | 13.98 | $2.94 2.18 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.26 18.74 USD |
-0.36
|
$849.27M 630.21M USD | $1.31K 969.13 USD | $25.25 18.74 USD | $25.26 18.74 USD | $849.27M 630.21M USD | 0.36 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $300.47 222.97 USD |
0
|
$730.21M 541.86M USD | $18 13.36 USD | $300.47 222.97 USD | $300.47 222.97 USD | $730.21M 541.86M USD | 0 | -$52.25 -38.7 USD | |
| Aimia Inc. AIM-PC.TO | $18.6 13.8 USD |
+2.01
|
$452.72M 335.95M USD | $400 296.82 USD | $18.6 13.8 USD | $18.6 13.8 USD | $452.72M 335.95M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $17.4 12.91 USD |
+2.31
|
$431.98M 320.56M USD | $300 222.62 USD | $17.4 12.91 USD | $17.4 12.91 USD | $431.98M 320.56M USD | 0 | -$0.43 -0.3 USD | |
| Spackman Equities Group Inc. SQG.V | $1.29 0.96 USD |
+5.74
|
$325.23M 241.34M USD | $5.43K 4.03K USD | $1.25 0.93 USD | $1.5 1.11 USD | $325.23M 241.34M USD | 0 | -$0.02 -0.01 USD | |
| Olympia Financial Group Inc. OLY.TO | $120.98 89.77 USD |
+3.85
|
$291.12M 216.03M USD | $4.9K 3.63K USD | $117.71 87.35 USD | $123.16 91.39 USD | $291.12M 216.03M USD | 12.35 | $9.79 7.26 USD | |
| Urbana Corporation URB.TO | $6.42 4.76 USD |
+4.39
|
$266.74M 197.94M USD | $275 204.07 USD | $6.29 4.67 USD | $6.42 4.76 USD | $266.74M 197.94M USD | 4.90 | $1.31 0.97 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG.TO | $8.19 6.08 USD |
0
|
$128.86M 95.62M USD | $100 74.21 USD | $8.19 6.08 USD | $8.19 6.08 USD | $128.86M 95.62M USD | 0 | -$0.43 -0.3 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $2.2 1.63 USD |
0
|
$120.24M 89.22M USD | $15.37K 11.4K USD | $2.2 1.63 USD | $2.2 1.63 USD | $120.24M 89.22M USD | 36.66 | $0.06 0.04 USD | |
| MINT Income Fund MID-UN.TO | $7.08 5.25 USD |
-0.56
|
$77.97M 57.86M USD | $1.3K 964.68 USD | $7.07 5.25 USD | $7.09 5.26 USD | $77.97M 57.86M USD | 8.96 | $0.79 0.59 USD | |
| Pender Growth Fund Inc. PTF.V | $10.76 7.98 USD |
0
|
$76.41M 56.7M USD | $1.1K 817.01 USD | $10.76 7.98 USD | $10.76 7.98 USD | $76.41M 56.7M USD | 2.15 | $4.99 3.7 USD | |
| Blue Ribbon Income Fund Ord RBN-UN.TO | $8.34 6.19 USD |
+1.46
|
$71.02M 52.7M USD | $185 137.28 USD | $8.34 6.19 USD | $8.34 6.19 USD | $71.02M 52.7M USD | 8.42 | $0.99 0.73 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.3 1.71 USD |
0
|
$65.93M 48.93M USD | $20.5K 15.21K USD | $2.3 1.71 USD | $2.3 1.71 USD | $65.93M 48.93M USD | 0 | -$1.06 -0.7 USD | |
| Dividend Select 15 Corp. DS.TO | $6.54 4.85 USD |
+0.31
|
$55.47M 41.16M USD | $111 82.37 USD | $6.54 4.85 USD | $6.54 4.85 USD | $55.47M 41.16M USD | 4.67 | $1.4 1.04 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Income Financial Trust INC-UN.TO | $8.51 6.31 USD |
+2.53
|
$28.55M 21.19M USD | $6.15K 4.56K USD | $8.3 6.16 USD | $8.51 6.31 USD | $28.55M 21.19M USD | 6.03 | $1.41 1.05 USD | |
| Flow Capital Corp. FW.V | $0.8299 0.62 USD |
0
|
$26.51M 19.67M USD | $602 446.72 USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $26.51M 19.67M USD | 0 | -$0.04 -0.02 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.1 1.56 USD |
0
|
$24.15M 17.92M USD | $2.5K 1.86K USD | $2.09 1.55 USD | $2.15 1.6 USD | $24.15M 17.92M USD | 0 | -$0.08 -0.05 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.13 0.09 USD |
0
|
$19.82M 14.71M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.82M 14.71M USD | 0 | $0 0 USD | |
| Big Banc Split Corp. BNK.TO | $14.17 10.51 USD |
-1.94
|
$18.99M 14.09M USD | $7.45K 5.53K USD | $13.82 10.26 USD | $14.74 10.94 USD | $18.99M 14.09M USD | 354.25 | $0.04 0.03 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.6 8.61 USD |
0
|
$18.2M 13.51M USD | $200 148.41 USD | $11.6 8.61 USD | $11.6 8.61 USD | $18.2M 13.51M USD | 6.13 | $1.89 1.4 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $3 2.23 USD |
0
|
$17.91M 13.29M USD | $100 74.21 USD | $3 2.23 USD | $3 2.23 USD | $17.91M 13.29M USD | 1.68 | $1.78 1.32 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $3.6 2.67 USD |
0
|
$17.91M 13.29M USD | $5.6K 4.16K USD | $3.6 2.67 USD | $3.6 2.67 USD | $17.91M 13.29M USD | 2.02 | $1.78 1.32 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| Big Pharma Split Corp. PRM.TO | $11.6 8.61 USD |
+0.26
|
$13.12M 9.73M USD | $609 451.91 USD | $11.57 8.59 USD | $11.6 8.61 USD | $13.12M 9.73M USD | 11.71 | $0.99 0.73 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.23 1.65 USD |
+2.29
|
$10.41M 7.73M USD | $281 208.52 USD | $2.23 1.65 USD | $2.23 1.65 USD | $10.41M 7.73M USD | 0 | -$0.03 -0.02 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Prime Dividend Corp. PDV.TO | $8.5 6.31 USD |
0
|
$5.02M 3.72M USD | $674 500.15 USD | $8.49 6.3 USD | $8.5 6.31 USD | $5.02M 3.72M USD | 1.87 | $4.53 3.36 USD | |
| Energy Income Fund ENI-UN.TO | $1.61 1.19 USD |
0
|
$4.9M 3.63M USD | $593 440.04 USD | $1.61 1.19 USD | $1.61 1.19 USD | $4.9M 3.63M USD | 16.10 | $0.1 0.07 USD | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| Western Pacific Trust Company WP.V | $0.1799 0.13 USD |
0
|
$4.73M 3.51M USD | $10K 7.42K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.73M 3.51M USD | 18.00 | $0.01 0.007 USD | |
| New Commerce Split Fund YCM.TO | $4.75 3.52 USD |
0
|
$4.26M 3.16M USD | $1.5K 1.11K USD | $4.75 3.52 USD | $4.75 3.52 USD | $4.26M 3.16M USD | 3.34 | $1.42 1.05 USD | |
| Data Watts Partners Inc. TEAM.CN | $0.44 0.33 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}