País: Canadá Bolsa: Toronto Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (204)
- {{country.name}}
- Todos os países
- Canadá (204)
Toronto (204)
Materiais Básicos (204)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (1)
- Produtos Químicos (3)
- Produtos Químicos Especializados (5)
- Produção de Madeira (8)
- Papel e Produtos de Papel (2)
- Cobre (15)
- Outros Metais Industriais e Mineração (59)
- Ouro (75)
- Prata (7)
- Outros Metais Preciosos e Mineração (20)
- Aço (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $57.89 42.96 USD |
-0.17
|
$66.76B 49.54B USD | $128.41K 95.29K USD | $57.32 42.53 USD | $58.13 43.14 USD | $66.76B 49.54B USD | 0 | -$4.48 -3.3 USD | |
| Agnico Eagle Mines Limited AEM.TO | $94.07 69.81 USD |
+0.26
|
$46.87B 34.78B USD | $851.24K 631.67K USD | $93.04 69.04 USD | $94.44 70.08 USD | $46.87B 34.78B USD | 87.10 | $1.08 0.8 USD | |
| Barrick Gold Corporation ABX.TO | $23.8 17.66 USD |
+0.68
|
$41.78B 31.01B USD | $3.85M 2.86M USD | $23.26 17.26 USD | $23.84 17.69 USD | $41.78B 31.01B USD | 21.25 | $1.12 0.83 USD | |
| Nutrien Ltd. NTR.TO | $80.94 60.06 USD |
-0.26
|
$40.04B 29.71B USD | $645.42K 478.94K USD | $80.59 59.8 USD | $81.6 60.55 USD | $40.04B 29.71B USD | 34.58 | $2.34 1.74 USD | |
| Teck Resources Limited TECK-B.TO | $72.01 53.44 USD |
+2.08
|
$37.31B 27.69B USD | $825.29K 612.41K USD | $70.75 52.5 USD | $72.37 53.7 USD | $37.31B 27.69B USD | 23.53 | $3.06 2.27 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $78.39 58.17 USD |
+0.91
|
$35.54B 26.37B USD | $530.52K 393.67K USD | $77.47 57.49 USD | $78.42 58.19 USD | $35.54B 26.37B USD | 44.03 | $1.78 1.32 USD | |
| Franco-Nevada Corporation FNV.TO | $170.38 126.43 USD |
+1.28
|
$32.77B 24.31B USD | $482.94K 358.37K USD | $167.19 124.07 USD | $170.61 126.6 USD | $32.77B 24.31B USD | 0 | -$3.42 -2.5 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $20.59 15.28 USD |
+4.46
|
$26.14B 19.4B USD | $2.04M 1.51M USD | $19.98 14.83 USD | $20.62 15.3 USD | $26.14B 19.4B USD | 108.36 | $0.19 0.14 USD | |
| First Quantum Minerals Ltd. FM.TO | $18.5 13.73 USD |
+1.31
|
$15.42B 11.44B USD | $1.72M 1.28M USD | $18.16 13.48 USD | $18.83 13.97 USD | $15.42B 11.44B USD | 0 | -$2.33 -1.7 USD | |
| Kinross Gold Corporation K.TO | $11.17 8.29 USD |
+0.54
|
$13.73B 10.19B USD | $5.45M 4.04M USD | $11.07 8.21 USD | $11.27 8.36 USD | $13.73B 10.19B USD | 22.79 | $0.49 0.36 USD | |
| Lundin Mining Corporation LUN.TO | $16.97 12.59 USD |
+1.86
|
$13.17B 9.77B USD | $4.19M 3.11M USD | $16.7 12.39 USD | $17.2 12.76 USD | $13.17B 9.77B USD | 89.31 | $0.19 0.14 USD | |
| Pan American Silver Corp. PAAS.TO | $30.91 22.94 USD |
+3.24
|
$11.22B 8.32B USD | $1.13M 839.77K USD | $29.86 22.16 USD | $31.04 23.03 USD | $11.22B 8.32B USD | 0 | -$0.66 -0.4 USD | |
| Alamos Gold Inc. AGI.TO | $23.34 17.32 USD |
+1.66
|
$9.29B 6.89B USD | $469.28K 348.23K USD | $22.95 17.03 USD | $23.47 17.42 USD | $9.29B 6.89B USD | 32.87 | $0.71 0.53 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $109.64 81.36 USD |
-2.78
|
$8.94B 6.63B USD | $101.2K 75.09K USD | $109.56 81.3 USD | $112.89 83.77 USD | $8.94B 6.63B USD | 0 | -$1.49 -1.1 USD | |
| Capstone Copper Corp. CS.TO | $10.33 7.67 USD |
+0.39
|
$7.78B 5.78B USD | $2.25M 1.67M USD | $10.27 7.62 USD | $10.67 7.92 USD | $7.78B 5.78B USD | 0 | -$0.21 -0.1 USD | |
| Endeavour Mining plc EDV.TO | $29.87 22.17 USD |
+0.88
|
$7.31B 5.43B USD | $355.8K 264.02K USD | $29.85 22.15 USD | $30.57 22.68 USD | $7.31B 5.43B USD | 0 | -$0.23 -0.1 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.66 10.14 USD |
+1.71
|
$5.37B 3.99B USD | $4.47M 3.31M USD | $13.44 9.97 USD | $13.83 10.26 USD | $5.37B 3.99B USD | 41.39 | $0.33 0.24 USD | |
| B2Gold Corp. BTO.TO | $3.89 2.89 USD |
-0.26
|
$5.08B 3.77B USD | $2.72M 2.02M USD | $3.84 2.85 USD | $3.9 2.89 USD | $5.08B 3.77B USD | 0 | -$0.05 -0.03 USD | |
| Lundin Gold Inc. LUG.TO | $20.45 15.18 USD |
+1.54
|
$4.89B 3.63B USD | $143.55K 106.52K USD | $20.2 14.99 USD | $20.56 15.25 USD | $4.89B 3.63B USD | 21.30 | $0.96 0.71 USD | |
| Methanex Corporation MX.TO | $72.45 53.76 USD |
+1.09
|
$4.88B 3.62B USD | $89.24K 66.22K USD | $72 53.43 USD | $73.3 54.39 USD | $4.88B 3.62B USD | 21.43 | $3.38 2.51 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $24.05 17.85 USD |
-0.95
|
$4.84B 3.59B USD | $93.5K 69.39K USD | $24 17.81 USD | $24.58 18.24 USD | $4.84B 3.59B USD | 96.20 | $0.25 0.19 USD | |
| Stella-Jones Inc. SJ.TO | $84.58 62.76 USD |
-1.31
|
$4.79B 3.55B USD | $75.51K 56.03K USD | $84.53 62.73 USD | $85.98 63.8 USD | $4.79B 3.55B USD | 14.21 | $5.95 4.42 USD | |
| Eldorado Gold Corporation ELD.TO | $21.68 16.09 USD |
-0.32
|
$4.42B 3.28B USD | $296.42K 219.96K USD | $21.48 15.94 USD | $21.8 16.18 USD | $4.42B 3.28B USD | 25.80 | $0.84 0.62 USD | |
| Osisko Gold Royalties Ltd OR.TO | $22.37 16.6 USD |
+0.77
|
$4.16B 3.09B USD | $149.57K 110.99K USD | $22.26 16.52 USD | $22.6 16.77 USD | $4.16B 3.09B USD | 0 | -$0.29 -0.2 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.62 7.14 USD |
+4.23
|
$3.81B 2.83B USD | $39.66K 29.43K USD | $9.59 7.12 USD | $9.66 7.17 USD | $3.81B 2.83B USD | 0 | -$0.45 -0.3 USD | |
| Filo Corp. FIL.TO | $25.85 19.18 USD |
+1.53
|
$3.38B 2.51B USD | $162.4K 120.51K USD | $25.29 18.77 USD | $25.88 19.2 USD | $3.38B 2.51B USD | 0 | -$1.02 -0.7 USD | |
| Champion Iron Limited CIA.TO | $6.46 4.79 USD |
-2.86
|
$3.35B 2.49B USD | $208.17K 154.47K USD | $6.42 4.76 USD | $6.62 4.91 USD | $3.35B 2.49B USD | 11.33 | $0.57 0.42 USD | |
| Ero Copper Corp. ERO.TO | $31.58 23.43 USD |
+0.35
|
$3.25B 2.41B USD | $494.01K 366.59K USD | $30.54 22.66 USD | $32.09 23.81 USD | $3.25B 2.41B USD | 35.48 | $0.89 0.66 USD | |
| IAMGOLD Corporation IMG.TO | $5.59 4.15 USD |
-0.36
|
$3.18B 2.36B USD | $2.18M 1.61M USD | $5.55 4.12 USD | $5.68 4.21 USD | $3.18B 2.36B USD | 14.71 | $0.38 0.28 USD | |
| Perseus Mining Limited PRU.TO | $2.18 1.62 USD |
-1.8
|
$3.03B 2.25B USD | $107.61K 79.85K USD | $2.16 1.6 USD | $2.21 1.64 USD | $3.03B 2.25B USD | 7.26 | $0.3 0.22 USD | |
| Equinox Gold Corp. EQX.TO | $7.71 5.72 USD |
-1.15
|
$2.98B 2.21B USD | $634.61K 470.92K USD | $7.67 5.69 USD | $7.88 5.85 USD | $2.98B 2.21B USD | 0 | -$0.14 -0.1 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
+1.34
|
$2.86B 2.12B USD | $543.87K 403.59K USD | $9.67 7.18 USD | $9.91 7.35 USD | $2.86B 2.12B USD | 0 | -$0.22 -0.1 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $8.53 6.33 USD |
+0.24
|
$2.61B 1.94B USD | $1.86M 1.38M USD | $8.44 6.26 USD | $8.68 6.44 USD | $2.61B 1.94B USD | 0 | -$0.16 -0.1 USD | |
| Centamin plc CEE.TO | $2.13 1.58 USD |
-0.47
|
$2.48B 1.84B USD | $13.8K 10.24K USD | $2.13 1.58 USD | $2.16 1.6 USD | $2.48B 1.84B USD | 19.36 | $0.11 0.08 USD | |
| Stelco Holdings Inc. STLC.TO | $44.14 32.75 USD |
+1.94
|
$2.43B 1.8B USD | $161.39K 119.76K USD | $43.29 32.12 USD | $44.28 32.86 USD | $2.43B 1.8B USD | 10.92 | $4.04 3 USD | |
| Sandstorm Gold Ltd. SSL.TO | $7.97 5.91 USD |
-1.12
|
$2.37B 1.76B USD | $195.81K 145.3K USD | $7.96 5.91 USD | $8.08 6 USD | $2.37B 1.76B USD | 72.45 | $0.11 0.08 USD | |
| OceanaGold Corporation OGC.TO | $3.24 2.4 USD |
+1.57
|
$2.3B 1.71B USD | $4.43M 3.29M USD | $3.17 2.35 USD | $3.25 2.41 USD | $2.3B 1.71B USD | 46.28 | $0.07 0.05 USD | |
| New Gold Inc. NGD.TO | $2.88 2.14 USD |
+3.23
|
$2.28B 1.69B USD | $5.06M 3.75M USD | $2.74 2.03 USD | $2.9 2.15 USD | $2.28B 1.69B USD | 0 | -$0.14 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.84 7.3 USD |
+0.72
|
$2.11B 1.57B USD | $1.29M 957.25K USD | $9.71 7.2 USD | $9.96 7.39 USD | $2.11B 1.57B USD | 27.33 | $0.36 0.27 USD | |
| Dundee Precious Metals Inc. DPM.TO | $11.56 8.58 USD |
+1.31
|
$2.1B 1.56B USD | $355.4K 263.73K USD | $11.39 8.45 USD | $11.61 8.62 USD | $2.1B 1.56B USD | 8.69 | $1.33 0.99 USD | |
| Aya Gold & Silver Inc. AYA.TO | $15.32 11.37 USD |
+1.12
|
$1.99B 1.48B USD | $294.28K 218.38K USD | $15.08 11.19 USD | $15.65 11.61 USD | $1.99B 1.48B USD | 1532.00 | $0.01 0.007 USD | |
| MAG Silver Corp. MAG.TO | $18.94 14.05 USD |
+1.12
|
$1.95B 1.45B USD | $191.58K 142.16K USD | $18.49 13.72 USD | $19 14.1 USD | $1.95B 1.45B USD | 24.59 | $0.77 0.57 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $30.07 22.31 USD |
+0.37
|
$1.92B 1.43B USD | $94.68K 70.26K USD | $29.75 22.08 USD | $30.15 22.37 USD | $1.92B 1.43B USD | 9.51 | $3.16 2.34 USD | |
| Seabridge Gold Inc. SEA.TO | $21.65 16.07 USD |
+5.4
|
$1.9B 1.41B USD | $53.31K 39.56K USD | $20.54 15.24 USD | $21.66 16.07 USD | $1.9B 1.41B USD | 0 | -$0.31 -0.2 USD | |
| K92 Mining Inc. KNT.TO | $7.9 5.86 USD |
+2.07
|
$1.87B 1.39B USD | $819.3K 607.97K USD | $7.71 5.72 USD | $7.94 5.89 USD | $1.87B 1.39B USD | 43.88 | $0.18 0.13 USD | |
| SilverCrest Metals Inc. SIL.TO | $12.59 9.34 USD |
+2.03
|
$1.85B 1.38B USD | $365.34K 271.1K USD | $12.27 9.11 USD | $12.61 9.36 USD | $1.85B 1.38B USD | 10.94 | $1.15 0.85 USD | |
| Torex Gold Resources Inc. TXG.TO | $21.43 15.9 USD |
+3.28
|
$1.84B 1.37B USD | $672.76K 499.23K USD | $20.95 15.55 USD | $21.57 16.01 USD | $1.84B 1.37B USD | 7.62 | $2.81 2.09 USD | |
| Orla Mining Ltd. OLA.TO | $5.76 4.27 USD |
+1.05
|
$1.83B 1.36B USD | $418.07K 310.23K USD | $5.72 4.24 USD | $5.84 4.33 USD | $1.83B 1.36B USD | 0 | -$0.12 -0.08 USD | |
| Canfor Corporation CFP.TO | $15.22 11.29 USD |
-2.5
|
$1.81B 1.34B USD | $94.89K 70.41K USD | $15.22 11.29 USD | $15.57 11.55 USD | $1.81B 1.34B USD | 0 | -$2.08 -1.5 USD | |
| NovaGold Resources Inc. NG.TO | $5.21 3.87 USD |
+3.78
|
$1.74B 1.29B USD | $223.22K 165.64K USD | $4.97 3.69 USD | $5.26 3.9 USD | $1.74B 1.29B USD | 0 | -$0.19 -0.1 USD | |
| Calibre Mining Corp. CXB.TO | $2.18 1.62 USD |
0
|
$1.72B 1.27B USD | $1.78M 1.32M USD | $2.14 1.59 USD | $2.2 1.63 USD | $1.72B 1.27B USD | 12.11 | $0.18 0.13 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $11.45 8.5 USD |
+2.97
|
$1.71B 1.27B USD | $1.14M 846.1K USD | $11.23 8.33 USD | $11.47 8.51 USD | $1.71B 1.27B USD | 381.66 | $0.03 0.02 USD | |
| SSR Mining Inc. SSRM.TO | $7.31 5.42 USD |
-2.92
|
$1.48B 1.1B USD | $1.76M 1.31M USD | $7.26 5.39 USD | $7.63 5.66 USD | $1.48B 1.1B USD | 0 | -$2.79 -2.07 USD | |
| Endeavour Silver Corp. EDR.TO | $5.63 4.18 USD |
+3.68
|
$1.35B 1B USD | $3.11M 2.31M USD | $5.46 4.05 USD | $5.73 4.25 USD | $1.35B 1B USD | 0 | -$0.01 -0.007 USD | |
| Taseko Mines Limited TKO.TO | $4.05 3.01 USD |
+3.05
|
$1.18B 875.91M USD | $477.11K 354.04K USD | $3.99 2.96 USD | $4.13 3.06 USD | $1.18B 875.91M USD | 17.60 | $0.23 0.17 USD | |
| Gatos Silver, Inc. GATO.TO | $16.82 12.48 USD |
+3.51
|
$1.16B 863.48M USD | $16.02K 11.89K USD | $16.74 12.42 USD | $18.15 13.47 USD | $1.16B 863.48M USD | 58.00 | $0.29 0.22 USD | |
| Osisko Mining Inc. OSK.TO | $3.1 2.3 USD |
+0.32
|
$1.13B 841.64M USD | $3.08M 2.29M USD | $3.06 2.27 USD | $3.13 2.32 USD | $1.13B 841.64M USD | 5.16 | $0.6 0.45 USD | |
| Algoma Steel Group Inc. ASTL.TO | $10.85 8.05 USD |
+1.69
|
$1.13B 837.65M USD | $29.52K 21.91K USD | $10.66 7.91 USD | $10.9 8.09 USD | $1.13B 837.65M USD | 16.95 | $0.64 0.47 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.18 6.81 USD |
-0.11
|
$1.08B 798.2M USD | $157.78K 117.08K USD | $9.13 6.78 USD | $9.24 6.86 USD | $1.08B 798.2M USD | 6.33 | $1.45 1.08 USD | |
| Lithium Americas Corp. LAC.TO | $4.95 3.67 USD |
-5.89
|
$1.07B 797.71M USD | $1.33M 983.46K USD | $4.93 3.66 USD | $5.33 3.96 USD | $1.07B 797.71M USD | 0 | -$0.07 -0.05 USD | |
| Altius Minerals Corporation ALS.TO | $22.03 16.35 USD |
+1.57
|
$1.02B 759.38M USD | $39.92K 29.62K USD | $21.5 15.95 USD | $22.06 16.37 USD | $1.02B 759.38M USD | 115.94 | $0.19 0.14 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.72 4.24 USD |
+0.88
|
$1.02B 753.91M USD | $724.2K 537.4K USD | $5.57 4.13 USD | $5.98 4.44 USD | $1.02B 753.91M USD | 19.06 | $0.3 0.22 USD | |
| Karora Resources Inc. KRR.TO | $5.4 4.01 USD |
-0.37
|
$964.74M 715.9M USD | $763.31K 566.42K USD | $5.36 3.98 USD | $5.5 4.08 USD | $964.74M 715.9M USD | 67.50 | $0.08 0.06 USD | |
| Interfor Corporation IFP.TO | $18.3 13.58 USD |
-2.03
|
$941.48M 698.63M USD | $95.47K 70.84K USD | $18.28 13.56 USD | $18.68 13.86 USD | $941.48M 698.63M USD | 0 | -$5.81 -4.3 USD | |
| Aura Minerals Inc. ORA.TO | $13 9.65 USD |
+0.08
|
$939.08M 696.85M USD | $20.73K 15.38K USD | $12.63 9.37 USD | $13 9.65 USD | $939.08M 696.85M USD | 185.71 | $0.07 0.05 USD | |
| Aris Mining Corporation ARIS.TO | $6.1 4.53 USD |
+2.01
|
$928.15M 688.74M USD | $608.1K 451.25K USD | $5.9 4.38 USD | $6.14 4.56 USD | $928.15M 688.74M USD | 38.12 | $0.16 0.12 USD | |
| Major Drilling Group International Inc. MDI.TO | $10.14 7.52 USD |
+3.26
|
$829.32M 615.4M USD | $93.73K 69.55K USD | $9.85 7.31 USD | $10.24 7.6 USD | $829.32M 615.4M USD | 13.16 | $0.77 0.57 USD | |
| McEwen Mining Inc. MUX.TO | $16.47 12.22 USD |
+4.84
|
$813.76M 603.86M USD | $68.98K 51.19K USD | $15.79 11.72 USD | $16.9 12.54 USD | $813.76M 603.86M USD | 7.25 | $2.27 1.68 USD | |
| Solaris Resources Inc. SLS.TO | $4.6 3.41 USD |
+3.14
|
$693.82M 514.86M USD | $511.69K 379.71K USD | $4.47 3.32 USD | $4.7 3.49 USD | $693.82M 514.86M USD | 0 | -$0.37 -0.2 USD | |
| Galiano Gold Inc. GAU.TO | $2.51 1.86 USD |
+2.45
|
$637.86M 473.33M USD | $410.84K 304.87K USD | $2.46 1.83 USD | $2.58 1.91 USD | $637.86M 473.33M USD | 31.37 | $0.08 0.06 USD | |
| Argonaut Gold Inc. AR.TO | $0.4699 0.35 USD |
+4.44
|
$596.47M 442.61M USD | $2.64M 1.96M USD | $0.45 0.33 USD | $0.4699 0.35 USD | $596.47M 442.61M USD | 0 | -$0.36 -0.2 USD | |
| i-80 Gold Corp. IAU.TO | $1.49 1.11 USD |
-1.32
|
$573.5M 425.57M USD | $1.4M 1.04M USD | $1.45 1.08 USD | $1.55 1.15 USD | $573.5M 425.57M USD | 0 | -$0.33 -0.2 USD | |
| GoGold Resources Inc. GGD.TO | $1.68 1.25 USD |
+2.44
|
$552.17M 409.75M USD | $277.79K 206.14K USD | $1.65 1.22 USD | $1.71 1.27 USD | $552.17M 409.75M USD | 0 | $0 0 USD | |
| Skeena Resources Limited SKE.TO | $6.07 4.5 USD |
+1
|
$551.19M 409.02M USD | $1.04M 771.75K USD | $5.88 4.36 USD | $6.34 4.7 USD | $551.19M 409.02M USD | 0 | -$1.37 -1.01 USD | |
| Perpetua Resources Corp. PPTA.TO | $8.52 6.32 USD |
+4.93
|
$549.63M 407.86M USD | $10.15K 7.53K USD | $8.24 6.11 USD | $8.55 6.34 USD | $549.63M 407.86M USD | 0 | -$0.38 -0.2 USD | |
| Victoria Gold Corp. VGCX.TO | $8.11 6.02 USD |
+1.25
|
$549.26M 407.58M USD | $1.26M 933.31K USD | $7.98 5.92 USD | $8.2 6.08 USD | $549.26M 407.58M USD | 35.26 | $0.23 0.17 USD | |
| 5N Plus Inc. VNP.TO | $5.97 4.43 USD |
-1.32
|
$530.08M 393.35M USD | $100.03K 74.23K USD | $5.92 4.39 USD | $6.11 4.53 USD | $530.08M 393.35M USD | 23.87 | $0.25 0.19 USD | |
| SolGold Plc SOLG.TO | $0.17 0.12 USD |
-2.94
|
$495.18M 367.46M USD | $82.56K 61.26K USD | $0.17 0.12 USD | $0.17 0.13 USD | $495.18M 367.46M USD | 0 | -$0.03 -0.02 USD | |
| Global Atomic Corporation GLO.TO | $2.32 1.72 USD |
+0.87
|
$486.3M 360.86M USD | $528.12K 391.89K USD | $2.27 1.68 USD | $2.36 1.75 USD | $486.3M 360.86M USD | 0 | -$0.04 -0.02 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.81 2.09 USD |
-0.71
|
$481.25M 357.12M USD | $136.15K 101.03K USD | $2.66 1.97 USD | $2.89 2.14 USD | $481.25M 357.12M USD | 0 | -$0.05 -0.03 USD | |
| Ascot Resources Ltd. AOT.TO | $0.7299 0.54 USD |
+4.29
|
$455.63M 338.1M USD | $748.34K 555.31K USD | $0.6899 0.51 USD | $0.7399 0.55 USD | $455.63M 338.1M USD | 0 | -$0.02 -0.01 USD | |
| NanoXplore Inc. GRA.TO | $2.57 1.91 USD |
-0.39
|
$438.46M 325.37M USD | $83.45K 61.92K USD | $2.54 1.88 USD | $2.63 1.95 USD | $438.46M 325.37M USD | 0 | -$0.06 -0.04 USD | |
| Imperial Metals Corporation III.TO | $2.46 1.83 USD |
+0.82
|
$398.2M 295.49M USD | $25.59K 18.99K USD | $2.35 1.74 USD | $2.52 1.87 USD | $398.2M 295.49M USD | 0 | -$0.24 -0.1 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.93 1.43 USD |
+1.58
|
$378.69M 281.01M USD | $291.76K 216.5K USD | $1.89 1.4 USD | $1.97 1.46 USD | $378.69M 281.01M USD | 0 | -$0.02 -0.01 USD | |
| Marimaca Copper Corp. MARI.TO | $4.03 2.99 USD |
+2.28
|
$375.76M 278.84M USD | $4.74K 3.52K USD | $3.95 2.93 USD | $4.15 3.08 USD | $375.76M 278.84M USD | 0 | -$0.14 -0.1 USD | |
| TransGlobe Energy Corporation TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.4 2.52 USD |
+3.34
|
$367.01M 272.35M USD | $2.5K 1.86K USD | $3.35 2.49 USD | $3.4 2.52 USD | $367.01M 272.35M USD | 5.96 | $0.57 0.42 USD | |
| Mineros S.A. MSA.TO | $1.17 0.87 USD |
-0.85
|
$350.69M 260.23M USD | $69.4K 51.5K USD | $1.16 0.86 USD | $1.18 0.88 USD | $350.69M 260.23M USD | 3.44 | $0.34 0.25 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.94 1.44 USD |
0
|
$320.87M 238.11M USD | $204.49K 151.74K USD | $1.93 1.43 USD | $1.95 1.45 USD | $320.87M 238.11M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $1.55 1.15 USD |
+2.65
|
$315.18M 233.89M USD | $33.62K 24.95K USD | $1.5 1.11 USD | $1.55 1.15 USD | $315.18M 233.89M USD | 0 | -$0.07 -0.05 USD | |
| Foraco International SA FAR.TO | $2.94 2.18 USD |
+4.26
|
$290.26M 215.39M USD | $261.11K 193.76K USD | $2.79 2.07 USD | $2.96 2.2 USD | $290.26M 215.39M USD | 7.00 | $0.42 0.31 USD | |
| Neo Performance Materials Inc. NEO.TO | $6.84 5.08 USD |
+3.79
|
$285.58M 211.92M USD | $40.63K 30.15K USD | $6.58 4.88 USD | $6.86 5.09 USD | $285.58M 211.92M USD | 85.50 | $0.08 0.06 USD | |
| Orezone Gold Corporation ORE.TO | $0.7399 0.55 USD |
-1.33
|
$273.87M 203.23M USD | $82.74K 61.39K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $273.87M 203.23M USD | 6.72 | $0.11 0.08 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.61 1.94 USD |
+6.53
|
$267.47M 198.48M USD | $128.53K 95.38K USD | $2.45 1.82 USD | $2.64 1.96 USD | $267.47M 198.48M USD | 0 | -$0.07 -0.05 USD | |
| EcoSynthetix Inc. ECO.TO | $4.55 3.38 USD |
-1.09
|
$266.07M 197.44M USD | $6K 4.45K USD | $4.44 3.29 USD | $4.55 3.38 USD | $266.07M 197.44M USD | 0 | -$0.05 -0.03 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $0.44 0.33 USD |
+2.33
|
$236.93M 175.82M USD | $47.61K 35.33K USD | $0.44 0.33 USD | $0.44 0.33 USD | $236.93M 175.82M USD | 0 | -$0.04 -0.02 USD | |
| GoldMining Inc. GOLD.TO | $1.25 0.93 USD |
+1.63
|
$233.1M 172.97M USD | $73.52K 54.56K USD | $1.22 0.91 USD | $1.26 0.93 USD | $233.1M 172.97M USD | 0 | -$0.14 -0.1 USD | |
| Jaguar Mining Inc. JAG.TO | $2.81 2.09 USD |
-3.44
|
$222.18M 164.87M USD | $43.94K 32.61K USD | $2.81 2.09 USD | $2.91 2.16 USD | $222.18M 164.87M USD | 9.36 | $0.3 0.22 USD | |
| Forsys Metals Corp. FSY.TO | $1.09 0.81 USD |
+6.86
|
$212.73M 157.86M USD | $151.95K 112.75K USD | $1.01 0.75 USD | $1.09 0.81 USD | $212.73M 157.86M USD | 0 | -$0.03 -0.02 USD | |
| Mandalay Resources Corporation MND.TO | $2.26 1.68 USD |
0
|
$210.28M 156.04M USD | $21.68K 16.09K USD | $2.25 1.67 USD | $2.26 1.68 USD | $210.28M 156.04M USD | 12.55 | $0.18 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}