País: Canadá Bolsa: Toronto Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (152)
- {{country.name}}
- Todos os países
- Canadá (152)
Toronto (152)
Materiais Básicos (152)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$212.41 157.62 USD |
-4.67
|
CA$106.21B 78.82B USD | CA$948.54K 703.87K USD | CA$211.10 156.65 USD | CA$220.43 163.57 USD | CA$106.21B 78.82B USD | 15.03 | CA$14.13 10.49 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$51.82 38.45 USD |
-4.97
|
CA$86.82B 64.43B USD | CA$8.12M 6.03M USD | CA$51.73 38.39 USD | CA$54.00 40.07 USD | CA$86.82B 64.43B USD | 10.79 | CA$4.80 3.56 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$149.99 111.3 USD |
-4.4
|
CA$68.11B 50.54B USD | CA$982.05K 728.74K USD | CA$148.91 110.5 USD | CA$154.81 114.88 USD | CA$68.11B 50.54B USD | 28.40 | CA$5.28 3.92 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$290.95 215.9 USD |
-1.58
|
CA$56.11B 41.64B USD | CA$452.94K 336.11K USD | CA$288.00 213.71 USD | CA$298.27 221.33 USD | CA$56.11B 41.64B USD | 29.38 | CA$9.90 7.35 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$90.78 67.36 USD |
-1.89
|
CA$43.58B 32.34B USD | CA$1.89M 1.4M USD | CA$90.35 67.05 USD | CA$91.80 68.12 USD | CA$43.58B 32.34B USD | 13.50 | CA$6.72 4.99 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$83.55 62 USD |
-3.35
|
CA$40.90B 30.35B USD | CA$1.30M 966.17K USD | CA$82.65 61.33 USD | CA$85.70 63.59 USD | CA$40.90B 30.35B USD | 22.16 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$83.52 61.98 USD |
-3.33
|
CA$40.89B 30.34B USD | CA$14.13K 10.49K USD | CA$82.45 61.18 USD | CA$85.63 63.54 USD | CA$40.89B 30.34B USD | 22.15 | CA$3.77 2.8 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$32.99 24.48 USD |
-6.28
|
CA$39.39B 29.23B USD | CA$5.00M 3.71M USD | CA$32.79 24.33 USD | CA$34.74 25.78 USD | CA$39.39B 29.23B USD | 10.05 | CA$3.28 2.43 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$39.72 29.47 USD |
-2.14
|
CA$32.90B 24.41B USD | CA$2.50M 1.86M USD | CA$39.13 29.04 USD | CA$40.56 30.1 USD | CA$32.90B 24.41B USD | 0 | -CA$0.33 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.80 26.57 USD |
-3.66
|
CA$30.62B 22.72B USD | CA$2.25M 1.67M USD | CA$35.72 26.51 USD | CA$36.92 27.4 USD | CA$30.62B 22.72B USD | 18.45 | CA$1.94 1.44 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$61.58 45.7 USD |
-4.11
|
CA$25.95B 19.25B USD | CA$1.08M 803.24K USD | CA$61.23 45.44 USD | CA$63.59 47.19 USD | CA$25.95B 19.25B USD | 14.52 | CA$4.24 3.15 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.96 34.11 USD |
-5.78
|
CA$19.30B 14.32B USD | CA$1.63M 1.21M USD | CA$45.84 34.02 USD | CA$48.39 35.91 USD | CA$19.30B 14.32B USD | 13.92 | CA$3.30 2.45 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$73.09 54.24 USD |
-2.09
|
CA$17.68B 13.12B USD | CA$770.66K 571.87K USD | CA$71.51 53.06 USD | CA$73.90 54.84 USD | CA$17.68B 13.12B USD | 13.89 | CA$5.26 3.9 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$66.61 49.43 USD |
-5.64
|
CA$16.07B 11.92B USD | CA$607.18K 450.56K USD | CA$66.30 49.2 USD | CA$69.52 51.59 USD | CA$16.07B 11.92B USD | 14.54 | CA$4.58 3.4 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.10 8.24 USD |
-2.2
|
CA$15.83B 11.75B USD | CA$2.51M 1.87M USD | CA$11.01 8.17 USD | CA$11.42 8.47 USD | CA$15.83B 11.75B USD | 92.50 | CA$0.12 0.09 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$34.43 25.55 USD |
-3.37
|
CA$13.68B 10.15B USD | CA$2.13M 1.58M USD | CA$34.35 25.49 USD | CA$35.83 26.59 USD | CA$13.68B 10.15B USD | 15.30 | CA$2.25 1.67 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$20.69 15.35 USD |
-3.9
|
CA$11.96B 8.87B USD | CA$1.96M 1.45M USD | CA$20.44 15.17 USD | CA$21.34 15.83 USD | CA$11.96B 8.87B USD | 9.03 | CA$2.29 1.7 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.56 10.06 USD |
-7.06
|
CA$10.70B 7.94B USD | CA$4.49M 3.33M USD | CA$13.51 10.02 USD | CA$14.28 10.6 USD | CA$10.70B 7.94B USD | 26.07 | CA$0.52 0.39 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$38.92 28.88 USD |
-4.44
|
CA$10.14B 7.52B USD | CA$814.20K 604.19K USD | CA$38.78 28.78 USD | CA$40.42 29.99 USD | CA$10.14B 7.52B USD | 9.75 | CA$3.99 2.96 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$12.71 9.43 USD |
-5.92
|
CA$9.71B 7.2B USD | CA$4.09M 3.04M USD | CA$12.67 9.4 USD | CA$13.45 9.98 USD | CA$9.71B 7.2B USD | 17.65 | CA$0.72 0.53 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$23.57 17.49 USD |
-3.28
|
CA$9.34B 6.93B USD | CA$52.28K 38.79K USD | CA$23.10 17.14 USD | CA$24.15 17.92 USD | CA$9.34B 6.93B USD | 11.22 | CA$2.10 1.56 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$40.66 30.17 USD |
-6.98
|
CA$8.99B 6.67B USD | CA$931.52K 691.24K USD | CA$40.61 30.14 USD | CA$43.02 31.92 USD | CA$8.99B 6.67B USD | 12.28 | CA$3.31 2.46 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$43.86 32.55 USD |
-4.78
|
CA$8.22B 6.1B USD | CA$557.24K 413.5K USD | CA$43.77 32.48 USD | CA$45.72 33.93 USD | CA$8.22B 6.1B USD | 24.64 | CA$1.78 1.32 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$37.49 27.82 USD |
-3.48
|
CA$7.75B 5.75B USD | CA$209.21K 155.25K USD | CA$37.46 27.8 USD | CA$38.76 28.76 USD | CA$7.75B 5.75B USD | 18.46 | CA$2.03 1.51 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$33.51 24.87 USD |
-4.07
|
CA$7.50B 5.56B USD | CA$792.53K 588.11K USD | CA$33.28 24.7 USD | CA$35.29 26.19 USD | CA$7.50B 5.56B USD | 7.63 | CA$4.39 3.26 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.42 4.02 USD |
-3.56
|
CA$7.22B 5.36B USD | CA$4.71M 3.49M USD | CA$5.38 3.99 USD | CA$5.52 4.1 USD | CA$7.22B 5.36B USD | 10.22 | CA$0.53 0.39 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$91.95 68.23 USD |
-1.12
|
CA$7.20B 5.34B USD | CA$166.47K 123.53K USD | CA$91.15 67.64 USD | CA$93.18 69.15 USD | CA$7.20B 5.34B USD | 0 | -CA$20.61 -15.2 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$34.26 25.42 USD |
-4.54
|
CA$7.11B 5.28B USD | CA$395.79K 293.7K USD | CA$34.10 25.3 USD | CA$35.41 26.28 USD | CA$7.11B 5.28B USD | 9.41 | CA$3.64 2.7 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$81.94 60.8 USD |
+2
|
CA$6.34B 4.7B USD | CA$182.80K 135.65K USD | CA$80.17 59.49 USD | CA$82.99 61.58 USD | CA$6.34B 4.7B USD | 0 | -CA$1.02 -0.7 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$21.29 15.8 USD |
-4.23
|
CA$6.04B 4.48B USD | CA$475.95K 353.18K USD | CA$21.07 15.64 USD | CA$22.25 16.51 USD | CA$6.04B 4.48B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.35 3.23 USD |
-4.61
|
CA$6.01B 4.46B USD | CA$24.56K 18.23K USD | CA$4.33 3.21 USD | CA$4.48 3.32 USD | CA$6.01B 4.46B USD | 12.08 | CA$0.36 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$21.24 15.76 USD |
-3.54
|
CA$5.21B 3.86B USD | CA$992.05K 736.16K USD | CA$21.07 15.64 USD | CA$22.14 16.43 USD | CA$5.21B 3.86B USD | 11.80 | CA$1.80 1.34 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$51.97 38.56 USD |
-5.73
|
CA$4.85B 3.6B USD | CA$645.59K 479.07K USD | CA$51.78 38.42 USD | CA$54.60 40.52 USD | CA$4.85B 3.6B USD | 6.33 | CA$8.21 6.09 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.64 10.12 USD |
-6.7
|
CA$4.72B 3.5B USD | CA$897.05K 665.67K USD | CA$13.59 10.08 USD | CA$14.26 10.58 USD | CA$4.72B 3.5B USD | 14.51 | CA$0.94 0.7 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$80.74 59.91 USD |
-1.02
|
CA$4.40B 3.27B USD | CA$233.46K 173.24K USD | CA$79.95 59.32 USD | CA$81.87 60.75 USD | CA$4.40B 3.27B USD | 14.76 | CA$5.47 4.06 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$34.81 25.83 USD |
-4.08
|
CA$4.32B 3.21B USD | CA$341.82K 253.65K USD | CA$34.61 25.68 USD | CA$36.18 26.85 USD | CA$4.32B 3.21B USD | 0 | -CA$2.01 -1.4 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.49 7.04 USD |
-5.29
|
CA$4.16B 3.09B USD | CA$581.37K 431.41K USD | CA$9.40 6.98 USD | CA$10.17 7.55 USD | CA$4.16B 3.09B USD | 0 | -CA$0.36 -0.2 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$19.79 14.69 USD |
-5.81
|
CA$4.08B 3.03B USD | CA$788.37K 585.02K USD | CA$19.73 14.64 USD | CA$20.83 15.46 USD | CA$4.08B 3.03B USD | 16.35 | CA$1.21 0.9 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$20.51 15.22 USD |
-4.52
|
CA$4.07B 3.02B USD | CA$959.04K 711.67K USD | CA$20.46 15.18 USD | CA$21.30 15.81 USD | CA$4.07B 3.02B USD | 4.96 | CA$4.13 3.06 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$34.93 25.92 USD |
-10.04
|
CA$3.76B 2.79B USD | CA$168.36K 124.93K USD | CA$34.43 25.55 USD | CA$37.74 28.01 USD | CA$3.76B 2.79B USD | 0 | -CA$0.63 -0.4 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$35.91 26.65 USD |
-1.62
|
CA$3.74B 2.78B USD | CA$224.53K 166.61K USD | CA$35.43 26.29 USD | CA$36.57 27.14 USD | CA$3.74B 2.78B USD | 9.18 | CA$3.91 2.9 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$29.77 22.09 USD |
-5.76
|
CA$3.72B 2.76B USD | CA$180.89K 134.23K USD | CA$29.41 21.82 USD | CA$31.22 23.17 USD | CA$3.72B 2.76B USD | 0 | -CA$1.88 -1.3 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.32 8.4 USD |
-5.35
|
CA$3.43B 2.54B USD | CA$699.29K 518.92K USD | CA$11.30 8.39 USD | CA$11.83 8.78 USD | CA$3.43B 2.54B USD | 7.49 | CA$1.51 1.12 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$23.09 17.13 USD |
-8.63
|
CA$3.42B 2.54B USD | CA$937.82K 695.92K USD | CA$23.07 17.12 USD | CA$25.38 18.83 USD | CA$3.42B 2.54B USD | 8.61 | CA$2.68 1.99 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$36.78 27.29 USD |
-4.69
|
CA$3.31B 2.45B USD | CA$708.58K 525.81K USD | CA$36.39 27 USD | CA$38.82 28.81 USD | CA$3.31B 2.45B USD | 40.86 | CA$0.90 0.67 USD | ||
|
Taseko Mines Limited
TKO.TO
CA
|
CA$9.01 6.69 USD |
-1.64
|
CA$3.29B 2.44B USD | CA$844.06K 626.34K USD | CA$8.93 6.63 USD | CA$9.25 6.86 USD | CA$3.29B 2.44B USD | 180.19 | CA$0.05 0.04 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$22.48 16.68 USD |
-3.27
|
CA$3.22B 2.39B USD | CA$927.29K 688.1K USD | CA$22.05 16.36 USD | CA$23.59 17.51 USD | CA$3.22B 2.39B USD | 26.76 | CA$0.84 0.62 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.36 7.69 USD |
-5.04
|
CA$3.07B 2.28B USD | CA$767.35K 569.42K USD | CA$10.33 7.66 USD | CA$10.81 8.02 USD | CA$3.07B 2.28B USD | 0 | -CA$0.08 -0.05 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$53.65 39.81 USD |
-3.56
|
CA$2.99B 2.22B USD | CA$295.62K 219.37K USD | CA$53.43 39.65 USD | CA$55.77 41.38 USD | CA$2.99B 2.22B USD | 8.88 | CA$6.04 4.48 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.39 9.94 USD |
-4.7
|
CA$2.96B 2.2B USD | CA$750.41K 556.85K USD | CA$13.37 9.92 USD | CA$13.85 10.28 USD | CA$2.96B 2.2B USD | 0 | -CA$0.07 -0.05 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.79 2.81 USD |
-4.29
|
CA$2.12B 1.58B USD | CA$714.59K 530.27K USD | CA$3.78 2.8 USD | CA$3.96 2.94 USD | CA$2.12B 1.58B USD | 12.22 | CA$0.31 0.23 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.35 4.71 USD |
-3.2
|
CA$2.08B 1.54B USD | CA$1.22M 905.18K USD | CA$6.30 4.67 USD | CA$6.64 4.93 USD | CA$2.08B 1.54B USD | 0 | -CA$0.30 -0.2 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.78 4.29 USD |
-4.62
|
CA$2.03B 1.51B USD | CA$1.23M 914.44K USD | CA$5.75 4.27 USD | CA$6.00 4.45 USD | CA$2.03B 1.51B USD | 0 | -CA$0.60 -0.4 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.69 8.67 USD |
-0.6
|
CA$1.95B 1.45B USD | CA$697.24K 517.4K USD | CA$11.34 8.41 USD | CA$11.89 8.82 USD | CA$1.95B 1.45B USD | 0 | -CA$0.26 -0.1 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.07 11.92 USD |
-2.25
|
CA$1.79B 1.33B USD | CA$194.01K 143.96K USD | CA$16.07 11.92 USD | CA$16.40 12.17 USD | CA$1.79B 1.33B USD | 15.60 | CA$1.03 0.76 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.33 6.18 USD |
-2.57
|
CA$1.74B 1.29B USD | CA$909.96K 675.24K USD | CA$8.30 6.16 USD | CA$8.64 6.41 USD | CA$1.74B 1.29B USD | 0 | -CA$0.19 -0.1 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$27.04 20.07 USD |
-1.64
|
CA$1.73B 1.28B USD | CA$165.57K 122.86K USD | CA$27.01 20.04 USD | CA$27.53 20.43 USD | CA$1.73B 1.28B USD | 18.90 | CA$1.43 1.06 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.92 1.42 USD |
-2.54
|
CA$1.66B 1.23B USD | CA$4.00M 2.97M USD | CA$1.90 1.41 USD | CA$1.97 1.46 USD | CA$1.66B 1.23B USD | 0 | -CA$0.39 -0.2 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.57 10.07 USD |
+0.67
|
CA$1.59B 1.18B USD | CA$101.50K 75.32K USD | CA$13.49 10.01 USD | CA$14.02 10.4 USD | CA$1.59B 1.18B USD | 0 | -CA$7.19 -5.3 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$5.14 3.81 USD |
-7.05
|
CA$1.52B 1.13B USD | CA$460.32K 341.59K USD | CA$5.13 3.81 USD | CA$5.53 4.1 USD | CA$1.52B 1.13B USD | 6.11 | CA$0.84 0.62 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.59 1.92 USD |
-4.78
|
CA$1.45B 1.08B USD | CA$739.53K 548.77K USD | CA$2.58 1.91 USD | CA$2.70 2 USD | CA$1.45B 1.08B USD | 0 | -CA$0.10 -0.07 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$24.04 17.84 USD |
-3.06
|
CA$1.44B 1.07B USD | CA$62.38K 46.29K USD | CA$24.04 17.84 USD | CA$25.12 18.64 USD | CA$1.44B 1.07B USD | 14.56 | CA$1.65 1.22 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.14 1.59 USD |
-6.55
|
CA$1.43B 1.06B USD | CA$1.61M 1.19M USD | CA$2.13 1.58 USD | CA$2.28 1.69 USD | CA$1.43B 1.06B USD | 11.88 | CA$0.18 0.13 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$29.62 21.98 USD |
-4.57
|
CA$1.36B 1.01B USD | CA$273.48K 202.94K USD | CA$29.42 21.83 USD | CA$30.80 22.86 USD | CA$1.36B 1.01B USD | 0 | -CA$0.34 -0.2 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$7.64 5.67 USD |
-4.98
|
CA$1.34B 993.67M USD | CA$640.92K 475.6K USD | CA$7.61 5.65 USD | CA$7.96 5.91 USD | CA$1.34B 993.67M USD | 26.34 | CA$0.29 0.22 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$16.23 12.04 USD |
-3.05
|
CA$1.33B 989.2M USD | CA$325.88K 241.82K USD | CA$16.13 11.97 USD | CA$16.94 12.57 USD | CA$1.33B 989.2M USD | 90.16 | CA$0.18 0.13 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.04 2.26 USD |
-3.49
|
CA$1.32B 977.81M USD | CA$2.84M 2.11M USD | CA$3.02 2.24 USD | CA$3.28 2.43 USD | CA$1.32B 977.81M USD | 20.26 | CA$0.15 0.11 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.28 4.66 USD |
-2.18
|
CA$1.12B 830.3M USD | CA$550.20K 408.28K USD | CA$6.20 4.6 USD | CA$6.43 4.77 USD | CA$1.12B 830.3M USD | 8.97 | CA$0.70 0.52 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.59 4.15 USD |
-2.95
|
CA$1.03B 767.69M USD | CA$221.46K 164.34K USD | CA$5.58 4.14 USD | CA$5.78 4.29 USD | CA$1.03B 767.69M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.40 5.49 USD |
-1.73
|
CA$998.85M 741.21M USD | CA$103.40K 76.73K USD | CA$7.36 5.46 USD | CA$7.61 5.65 USD | CA$998.85M 741.21M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.89 2.89 USD |
-7.16
|
CA$959.19M 711.77M USD | CA$228.37K 169.46K USD | CA$3.82 2.83 USD | CA$4.12 3.06 USD | CA$959.19M 711.77M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$5.83 4.33 USD |
-3
|
CA$943.28M 699.97M USD | CA$538.05K 399.26K USD | CA$5.79 4.3 USD | CA$6.00 4.45 USD | CA$943.28M 699.97M USD | 15.34 | CA$0.38 0.28 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.63 1.21 USD |
-6.32
|
CA$903.43M 670.4M USD | CA$2.52M 1.87M USD | CA$1.62 1.2 USD | CA$1.73 1.28 USD | CA$903.43M 670.4M USD | 0 | -CA$0.14 -0.1 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.59 4.15 USD |
-6.37
|
CA$900.20M 668M USD | CA$597.57K 443.43K USD | CA$5.58 4.14 USD | CA$5.93 4.4 USD | CA$900.20M 668M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.99 3.7 USD |
-4.59
|
CA$861.00M 638.92M USD | CA$293.87K 218.07K USD | CA$4.97 3.69 USD | CA$5.22 3.87 USD | CA$861.00M 638.92M USD | 0 | -CA$0.39 -0.2 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.14 2.33 USD |
-3.68
|
CA$708.49M 525.74M USD | CA$274.04K 203.36K USD | CA$3.12 2.32 USD | CA$3.23 2.39 USD | CA$708.49M 525.74M USD | 314.00 | CA$0.01 0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.33 0.99 USD |
-0.75
|
CA$705.43M 523.47M USD | CA$1.18M 873.8K USD | CA$1.30 0.96 USD | CA$1.37 1.02 USD | CA$705.43M 523.47M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.68 1.99 USD |
-5.96
|
CA$700.05M 519.48M USD | CA$341.52K 253.43K USD | CA$2.68 1.99 USD | CA$2.82 2.09 USD | CA$700.05M 519.48M USD | 17.86 | CA$0.15 0.11 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$10.61 7.87 USD |
-1.94
|
CA$697.79M 517.8M USD | CA$146.63K 108.8K USD | CA$10.51 7.8 USD | CA$11.20 8.31 USD | CA$697.79M 517.8M USD | 0 | -CA$6.41 -4.7 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.62 1.94 USD |
-7.42
|
CA$685.49M 508.67M USD | CA$64.87K 48.14K USD | CA$2.62 1.94 USD | CA$2.85 2.11 USD | CA$685.49M 508.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.37 4.73 USD |
-2.6
|
CA$671.33M 498.16M USD | CA$359.53K 266.79K USD | CA$6.35 4.71 USD | CA$6.57 4.88 USD | CA$671.33M 498.16M USD | 0 | -CA$10.29 -7.6 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.42 0.31 USD |
-1.19
|
CA$574.44M 426.27M USD | CA$8.98M 6.67M USD | CA$0.37 0.27 USD | CA$0.42 0.31 USD | CA$574.44M 426.27M USD | 0 | -CA$0.06 -0.04 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$0.96 0.71 USD |
-2.04
|
CA$554.59M 411.54M USD | CA$1.31M 970.8K USD | CA$0.95 0.7 USD | CA$1.03 0.76 USD | CA$554.59M 411.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.94 0.7 USD |
-2.08
|
CA$533.91M 396.19M USD | CA$895.29K 664.36K USD | CA$0.92 0.68 USD | CA$0.98 0.73 USD | CA$533.91M 396.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.25 1.67 USD |
-1.32
|
CA$469.29M 348.24M USD | CA$59.81K 44.38K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$469.29M 348.24M USD | 0 | -CA$0.08 -0.05 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.13 3.81 USD |
-5.87
|
CA$437.75M 324.83M USD | CA$292.04K 216.71K USD | CA$5.11 3.79 USD | CA$5.45 4.04 USD | CA$437.75M 324.83M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.95 2.19 USD |
-2.96
|
CA$430.62M 319.54M USD | CA$68.81K 51.06K USD | CA$2.88 2.14 USD | CA$3.02 2.24 USD | CA$430.62M 319.54M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.59 4.15 USD |
-7.76
|
CA$426.56M 316.53M USD | CA$70.15K 52.05K USD | CA$5.55 4.12 USD | CA$6.00 4.45 USD | CA$426.56M 316.53M USD | 4.99 | CA$1.12 0.83 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$11.11 8.24 USD |
+4.91
|
CA$405.78M 301.11M USD | CA$2.01K 1.49K USD | CA$10.53 7.81 USD | CA$11.11 8.24 USD | CA$405.78M 301.11M USD | 48.30 | CA$0.23 0.17 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.27 3.91 USD |
-2.04
|
CA$344.23M 255.44M USD | CA$197.52K 146.57K USD | CA$5.20 3.86 USD | CA$5.34 3.96 USD | CA$344.23M 255.44M USD | 527.00 | CA$0.01 0.007 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.39 12.9 USD |
+0.23
|
CA$320.95M 238.16M USD | CA$4.95K 3.67K USD | CA$17.26 12.81 USD | CA$17.41 12.92 USD | CA$320.95M 238.16M USD | 6.48 | CA$2.68 1.99 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.73 1.28 USD |
-3.35
|
CA$313.97M 232.99M USD | CA$79.01K 58.63K USD | CA$1.72 1.28 USD | CA$1.79 1.33 USD | CA$313.97M 232.99M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.45 2.56 USD |
-2.27
|
CA$309.95M 230M USD | CA$122.45K 90.86K USD | CA$3.36 2.49 USD | CA$3.53 2.62 USD | CA$309.95M 230M USD | 1.19 | CA$2.88 2.14 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.61 0.45 USD |
-6.15
|
CA$299.07M 221.93M USD | CA$1.00M 742.49K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$299.07M 221.93M USD | 0 | -CA$0.05 -0.03 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.18 0.88 USD |
-3.28
|
CA$298.34M 221.38M USD | CA$501.67K 372.27K USD | CA$1.15 0.85 USD | CA$1.23 0.91 USD | CA$298.34M 221.38M USD | 4.91 | CA$0.24 0.18 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.19 0.14 USD |
0
|
CA$292.22M 216.84M USD | CA$79.00K 58.62K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$292.22M 216.84M USD | 0 | CA$0.00 0 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.76 2.05 USD |
-1.78
|
CA$270.35M 200.61M USD | CA$132.50K 98.32K USD | CA$2.71 2.01 USD | CA$2.86 2.12 USD | CA$270.35M 200.61M USD | 13.80 | CA$0.20 0.15 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.31 4.68 USD |
-4.25
|
CA$264.70M 196.42M USD | CA$67.25K 49.9K USD | CA$6.29 4.67 USD | CA$6.55 4.86 USD | CA$264.70M 196.42M USD | 8.41 | CA$0.75 0.56 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.21 0.9 USD |
-4.72
|
CA$258.94M 192.15M USD | CA$287.62K 213.43K USD | CA$1.21 0.9 USD | CA$1.26 0.93 USD | CA$258.94M 192.15M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$2.63 1.95 USD |
-4.36
|
CA$258.50M 191.82M USD | CA$47.55K 35.28K USD | CA$2.60 1.93 USD | CA$2.88 2.14 USD | CA$258.50M 191.82M USD | 0 | CA$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}