País: Brasil Bolsa: São Paulo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (1676)
São Paulo (1676)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$96.20 19.49 USD |
+2.32
|
R$27.95T 5.67T USD | R$129.33K 25.84K USD | R$94.46 19.15 USD | R$96.57 19.57 USD | R$27.95T 5.67T USD | 41.09 | R$2.34 0.47 USD | ||
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.29 4.11 USD |
-6.06
|
R$23.52T 4.77T USD | R$7.68M 1.56M USD | R$19.60 3.97 USD | R$20.40 4.13 USD | R$23.52T 4.77T USD | 23.32 | R$0.87 0.18 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$124.39 25.21 USD |
+1.93
|
R$22.17T 4.49T USD | R$105.19K 21.32K USD | R$124.03 25.14 USD | R$125.60 25.46 USD | R$22.17T 4.49T USD | 29.82 | R$4.17 0.85 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$135.13 27.39 USD |
+2.76
|
R$19.94T 4.04T USD | R$163.19K 33.08K USD | R$133.33 27.02 USD | R$136.25 27.62 USD | R$19.94T 4.04T USD | 16.22 | R$8.33 1.69 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$75.21 15.24 USD |
+5.11
|
R$16.27T 3.3T USD | R$175.22K 35.51K USD | R$73.45 14.89 USD | R$75.87 15.38 USD | R$16.27T 3.3T USD | 23.28 | R$3.23 0.65 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$268.49 54.4 USD |
+3.46
|
R$11.14T 2.26T USD | R$82.87K 15.61K USD | R$262.10 53.12 USD | R$268.59 54.44 USD | R$11.14T 2.26T USD | 26.65 | R$10.07 2.04 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$24.69 5 USD |
+6.84
|
R$8.25T 1.67T USD | R$385.33K 78.1K USD | R$23.68 4.8 USD | R$24.75 5.02 USD | R$8.25T 1.67T USD | 41.84 | R$0.59 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$61.87 12.54 USD |
-0.13
|
R$7.83T 1.59T USD | R$186.36K 37.77K USD | R$61.84 12.53 USD | R$62.25 12.62 USD | R$7.83T 1.59T USD | 412.46 | R$0.15 0.03 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$156.75 31.77 USD |
-0.29
|
R$6.71T 1.36T USD | R$18.14K 3.68K USD | R$155.98 31.61 USD | R$157.54 31.93 USD | R$6.71T 1.36T USD | 14.88 | R$10.53 2.13 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$250.14 50.7 USD |
-0.17
|
R$6.68T 1.35T USD | R$3.57K 724.39 USD | R$249.13 50.49 USD | R$253.29 51.34 USD | R$6.68T 1.35T USD | 46.66 | R$5.36 1.09 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$42.67 8.65 USD |
-0.95
|
R$5.42T 1.1T USD | R$21.07K 4.27K USD | R$42.58 8.63 USD | R$43.16 8.75 USD | R$5.42T 1.1T USD | 46.89 | R$0.91 0.18 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$185.74 37.65 USD |
+1.17
|
R$4.93T 999.74B USD | R$2.30K 466.78 USD | R$184.57 37.41 USD | R$188.00 38.1 USD | R$4.93T 999.74B USD | 14.93 | R$12.44 2.52 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$661.20 134.01 USD |
+4.13
|
R$4.49T 909.76B USD | R$45.14K 9.15K USD | R$634.75 128.65 USD | R$662.00 134.18 USD | R$4.49T 909.76B USD | 10.19 | R$64.88 13.15 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$337.32 68.37 USD |
+9.02
|
R$4.43T 897.05B USD | R$43.76K 8.87K USD | R$318.22 64.5 USD | R$337.32 68.37 USD | R$4.43T 897.05B USD | 110.59 | R$3.05 0.62 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$117.30 23.77 USD |
0
|
R$4.38T 887.18B USD | R$837.00 169.65 USD | R$117.30 23.77 USD | R$118.20 23.96 USD | R$4.38T 887.18B USD | 36.54 | R$3.21 0.65 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$70.03 14.19 USD |
0
|
R$3.31T 671.08B USD | R$0.00 0 USD | R$70.03 14.19 USD | R$70.03 14.19 USD | R$3.31T 671.08B USD | 1750.75 | R$0.04 0.008 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$86.98 17.63 USD |
-0.84
|
R$2.25T 455.04B USD | R$33.12K 6.71K USD | R$86.98 17.63 USD | R$88.06 17.85 USD | R$2.25T 455.04B USD | 29.48 | R$2.95 0.6 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$307.82 62.39 USD |
+4.5
|
R$2.23T 451.44B USD | R$4.45K 900.93 USD | R$293.54 59.5 USD | R$308.20 62.47 USD | R$2.23T 451.44B USD | 124.62 | R$2.47 0.5 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$108.49 22.14 USD |
+2.58
|
R$2.04T 414.22B USD | R$36.18K 5.62K USD | R$106.31 21.55 USD | R$109.25 22.14 USD | R$2.04T 414.22B USD | 19.61 | R$5.57 1.13 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$69.16 14.02 USD |
+1.44
|
R$1.91T 386.9B USD | R$12.22K 2.48K USD | R$68.53 13.89 USD | R$69.26 14.04 USD | R$1.91T 386.9B USD | 12.64 | R$5.47 1.11 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$53.44 10.7 USD |
+1.98
|
R$1.68T 341.08B USD | R$75.65K 13.73K USD | R$51.40 10.42 USD | R$52.90 10.72 USD | R$1.68T 341.08B USD | 0 | -R$2.04 -0.4 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$20.94 4.24 USD |
-2.83
|
R$1.46T 295.64B USD | R$140.04K 28.38K USD | R$20.79 4.21 USD | R$21.53 4.36 USD | R$1.46T 295.64B USD | 26.84 | R$0.78 0.16 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$26.25 5.32 USD |
+0.23
|
R$1.44T 292.43B USD | R$1.95K 395.44 USD | R$25.67 5.2 USD | R$26.25 5.32 USD | R$1.44T 292.43B USD | 32.81 | R$0.80 0.16 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.01 1.42 USD |
-0.14
|
R$1.44T 291.72B USD | R$203.29K 41.2K USD | R$6.95 1.41 USD | R$7.09 1.44 USD | R$1.44T 291.72B USD | 19.47 | R$0.36 0.07 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$73.21 14.84 USD |
+1.68
|
R$1.16T 235.86B USD | R$6.10K 1.24K USD | R$72.50 14.69 USD | R$74.63 15.13 USD | R$1.16T 235.86B USD | 20.22 | R$3.62 0.73 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$43.12 8.74 USD |
+2.64
|
R$1.12T 226.36B USD | R$12.00K 2.43K USD | R$43.01 8.72 USD | R$43.35 8.79 USD | R$1.12T 226.36B USD | 25.21 | R$1.71 0.35 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.81 1.38 USD |
-0.44
|
R$1.05T 213.09B USD | R$989.00 200.45 USD | R$6.70 1.36 USD | R$6.97 1.41 USD | R$1.05T 213.09B USD | 97.28 | R$0.07 0.01 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$42.18 8.55 USD |
+2.35
|
R$1.05T 212.6B USD | R$2.01K 407.19 USD | R$41.71 8.45 USD | R$42.40 8.59 USD | R$1.05T 212.6B USD | 12.36 | R$3.41 0.69 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$39.48 8 USD |
+3.3
|
R$1.03T 208.52B USD | R$1.00 0.2 USD | R$39.48 8 USD | R$39.48 8 USD | R$1.03T 208.52B USD | 37.96 | R$1.04 0.21 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$78.06 15.82 USD |
+4.07
|
R$1.00T 203.15B USD | R$43.44K 8.81K USD | R$75.00 15.2 USD | R$78.06 15.82 USD | R$1.00T 203.15B USD | 14.14 | R$5.52 1.12 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$27.98 5.67 USD |
+0.68
|
R$986.97B 200.04B USD | R$14.60K 2.96K USD | R$27.94 5.66 USD | R$28.41 5.76 USD | R$986.97B 200.04B USD | 10.80 | R$2.59 0.52 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.15 1.04 USD |
+2.59
|
R$670.26B 135.85B USD | R$67.06K 13.59K USD | R$5.01 1.02 USD | R$5.17 1.05 USD | R$670.26B 135.85B USD | 19.07 | R$0.27 0.05 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$50.83 10.3 USD |
-0.74
|
R$655.13B 132.78B USD | R$2.27M 460.29K USD | R$50.17 10.17 USD | R$50.83 10.3 USD | R$655.13B 132.78B USD | 4.84 | R$10.49 2.13 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$49.77 10.09 USD |
+6.19
|
R$628.42B 127.37B USD | R$1.59K 321.66 USD | R$46.80 9.49 USD | R$49.77 10.09 USD | R$628.42B 127.37B USD | 27.49 | R$1.81 0.37 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$44.71 9.06 USD |
-1.43
|
R$610.89B 123.82B USD | R$6.46M 1.31M USD | R$44.29 8.98 USD | R$44.91 9.1 USD | R$610.89B 123.82B USD | 4.27 | R$10.47 2.12 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.40 2.31 USD |
+4.11
|
R$591.61B 119.91B USD | R$14.45K 2.93K USD | R$11.20 2.27 USD | R$11.40 2.31 USD | R$591.61B 119.91B USD | 75.99 | R$0.15 0.03 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$72.67 14.73 USD |
+2.82
|
R$588.08B 119.19B USD | R$37.54K 7.61K USD | R$69.90 14.17 USD | R$72.67 14.73 USD | R$588.08B 119.19B USD | 0 | -R$1.84 -0.3 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$38.50 7.8 USD |
+1.58
|
R$543.31B 110.12B USD | R$690.00 139.85 USD | R$38.50 7.8 USD | R$38.50 7.8 USD | R$543.31B 110.12B USD | 0 | -R$0.42 -0.08 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$26.46 5.36 USD |
+0.42
|
R$514.91B 104.36B USD | R$1.31K 266.12 USD | R$26.15 5.3 USD | R$26.80 5.43 USD | R$514.91B 104.36B USD | 14.07 | R$1.88 0.38 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$45.46 9.21 USD |
+1.52
|
R$501.06B 101.56B USD | R$56.10K 11.37K USD | R$45.00 9.12 USD | R$45.72 9.27 USD | R$501.06B 101.56B USD | 10.74 | R$4.23 0.86 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$55.24 11.2 USD |
+2.3
|
R$487.03B 98.71B USD | R$146.00 29.59 USD | R$54.74 11.09 USD | R$55.24 11.2 USD | R$487.03B 98.71B USD | 41.53 | R$1.33 0.27 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$62.98 12.77 USD |
+1.61
|
R$482.77B 97.85B USD | R$3.00 0.61 USD | R$62.98 12.77 USD | R$62.98 12.77 USD | R$482.77B 97.85B USD | 85.10 | R$0.74 0.15 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$41.15 8.34 USD |
+1.53
|
R$453.56B 91.93B USD | R$1.64M 331.51K USD | R$40.94 8.3 USD | R$41.37 8.39 USD | R$453.56B 91.93B USD | 9.72 | R$4.23 0.86 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$70.36 14.26 USD |
+1.54
|
R$428.04B 86.76B USD | R$250.25K 50.72K USD | R$69.40 14.07 USD | R$70.36 14.26 USD | R$428.04B 86.76B USD | 43.43 | R$1.62 0.33 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$98.50 19.96 USD |
-3.3
|
R$355.63B 72.08B USD | R$21.16K 4.29K USD | R$97.00 19.66 USD | R$101.86 20.65 USD | R$355.63B 72.08B USD | 259.21 | R$0.38 0.08 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$65.04 13.18 USD |
+1.56
|
R$276.79B 56.1B USD | R$4.34M 879.18K USD | R$64.74 13.12 USD | R$65.70 13.32 USD | R$276.79B 56.1B USD | 78.36 | R$0.83 0.17 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$16.55 3.35 USD |
+0.3
|
R$274.95B 55.73B USD | R$15.73K 3.19K USD | R$16.17 3.28 USD | R$16.55 3.35 USD | R$274.95B 55.73B USD | 12.08 | R$1.37 0.28 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.56 3.15 USD |
+0.52
|
R$239.88B 48.62B USD | R$2.87M 582.05K USD | R$15.49 3.14 USD | R$15.68 3.18 USD | R$239.88B 48.62B USD | 15.40 | R$1.01 0.2 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$49.51 10.03 USD |
+2.74
|
R$207.74B 42.1B USD | R$3.96M 802.51K USD | R$48.26 9.78 USD | R$49.53 10.04 USD | R$207.74B 42.1B USD | 33.22 | R$1.49 0.3 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$29.80 6.04 USD |
+1.05
|
R$197.25B 39.98B USD | R$17.59K 3.57K USD | R$28.93 5.86 USD | R$29.85 6.05 USD | R$197.25B 39.98B USD | 0 | -R$0.58 -0.1 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$56.24 11.4 USD |
+1.3
|
R$189.50B 38.41B USD | R$2.26M 457.72K USD | R$55.83 11.32 USD | R$56.98 11.55 USD | R$189.50B 38.41B USD | 91.59 | R$0.61 0.12 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$47.49 9.63 USD |
+5.53
|
R$166.04B 33.65B USD | R$639.00 129.51 USD | R$45.74 9.27 USD | R$47.49 9.63 USD | R$166.04B 33.65B USD | 107.93 | R$0.44 0.09 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$14.44 2.93 USD |
+1.69
|
R$161.38B 32.71B USD | R$12.42M 2.52M USD | R$14.34 2.91 USD | R$14.58 2.96 USD | R$161.38B 32.71B USD | 6.11 | R$2.36 0.48 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.45 2.73 USD |
+0.67
|
R$150.79B 30.56B USD | R$40.50K 8.21K USD | R$13.35 2.71 USD | R$13.55 2.75 USD | R$150.79B 30.56B USD | 8.30 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.12 2.66 USD |
+1.31
|
R$147.04B 29.8B USD | R$2.52M 511.05K USD | R$13.02 2.64 USD | R$13.18 2.67 USD | R$147.04B 29.8B USD | 8.09 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$26.72 5.42 USD |
+4.13
|
R$143.58B 29.1B USD | R$1.20M 243.87K USD | R$25.79 5.23 USD | R$26.79 5.43 USD | R$143.58B 29.1B USD | 13.05 | R$2.05 0.41 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$17.42 3.53 USD |
-1.02
|
R$123.79B 25.09B USD | R$718.90K 145.71K USD | R$17.30 3.51 USD | R$17.60 3.57 USD | R$123.79B 25.09B USD | 26.35 | R$0.66 0.13 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$31.88 6.46 USD |
+0.95
|
R$101.88B 20.65B USD | R$569.10K 115.35K USD | R$31.68 6.42 USD | R$32.01 6.49 USD | R$101.88B 20.65B USD | 15.47 | R$2.06 0.42 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.37 2.71 USD |
+4.95
|
R$100.11B 20.29B USD | R$96.40K 19.54K USD | R$12.77 2.59 USD | R$13.37 2.71 USD | R$100.11B 20.29B USD | 8.20 | R$1.63 0.33 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.35 2.71 USD |
+5.53
|
R$99.96B 20.26B USD | R$91.80K 18.61K USD | R$12.73 2.58 USD | R$13.40 2.72 USD | R$99.96B 20.26B USD | 8.19 | R$1.63 0.33 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$17.03 3.45 USD |
-0.58
|
R$97.22B 19.71B USD | R$9.23M 1.87M USD | R$16.91 3.43 USD | R$17.39 3.52 USD | R$97.22B 19.71B USD | 7.92 | R$2.15 0.44 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$26.85 5.44 USD |
+0.26
|
R$94.69B 19.19B USD | R$5.64M 1.14M USD | R$26.79 5.43 USD | R$27.15 5.5 USD | R$94.69B 19.19B USD | 12.54 | R$2.14 0.43 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.53 7.81 USD |
+0.76
|
R$74.80B 15.16B USD | R$2.81M 570.03K USD | R$38.19 7.74 USD | R$38.77 7.86 USD | R$74.80B 15.16B USD | 8.12 | R$4.74 0.96 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$33.14 6.72 USD |
-1.81
|
R$72.00B 14.59B USD | R$984.10K 199.46K USD | R$33.08 6.7 USD | R$34.30 6.95 USD | R$72.00B 14.59B USD | 15.06 | R$2.20 0.45 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.48 2.91 USD |
+0.63
|
R$71.56B 14.5B USD | R$4.47M 491.67K USD | R$14.37 2.91 USD | R$14.66 2.97 USD | R$71.56B 14.5B USD | 14.38 | R$1.00 0.2 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$53.22 10.79 USD |
-0.34
|
R$65.54B 13.28B USD | R$3.93M 796.08K USD | R$52.30 10.6 USD | R$53.60 10.86 USD | R$65.54B 13.28B USD | 7.90 | R$6.73 1.36 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$36.90 7.48 USD |
-3.33
|
R$63.64B 12.9B USD | R$15.00 3.04 USD | R$36.90 7.48 USD | R$37.04 7.51 USD | R$63.64B 12.9B USD | 32.94 | R$1.12 0.23 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.82 4.22 USD |
+1.56
|
R$62.46B 12.66B USD | R$1.26M 255.06K USD | R$20.54 4.16 USD | R$20.91 4.24 USD | R$62.46B 12.66B USD | 13.78 | R$1.51 0.31 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$26.96 5.46 USD |
+0.45
|
R$51.77B 10.49B USD | R$2.77M 562.33K USD | R$26.90 5.45 USD | R$27.22 5.52 USD | R$51.77B 10.49B USD | 26.69 | R$1.01 0.2 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$43.88 8.89 USD |
+0.62
|
R$50.56B 10.25B USD | R$120.70K 24.46K USD | R$43.80 8.88 USD | R$44.35 8.99 USD | R$50.56B 10.25B USD | 8.42 | R$5.21 1.06 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.13 3.47 USD |
+0.76
|
R$49.00B 9.93B USD | R$52.90K 10.72K USD | R$16.88 3.42 USD | R$17.28 3.5 USD | R$49.00B 9.93B USD | 10.57 | R$1.62 0.33 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$20.18 4.09 USD |
+1.51
|
R$47.96B 9.72B USD | R$1.14M 231.38K USD | R$19.89 4.03 USD | R$20.30 4.11 USD | R$47.96B 9.72B USD | 11.21 | R$1.80 0.36 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$24.45 4.96 USD |
+1.24
|
R$47.96B 9.72B USD | R$1.29M 260.81K USD | R$24.17 4.9 USD | R$24.65 5 USD | R$47.96B 9.72B USD | 17.58 | R$1.39 0.28 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$58.74 11.91 USD |
-2.88
|
R$46.52B 9.43B USD | R$3.08M 624.14K USD | R$56.90 11.53 USD | R$59.05 11.97 USD | R$46.52B 9.43B USD | 7.69 | R$7.63 1.55 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.82 3 USD |
-0.07
|
R$43.95B 8.91B USD | R$1.62M 283.59K USD | R$14.76 2.99 USD | R$14.98 3.04 USD | R$43.95B 8.91B USD | 13.83 | R$1.07 0.22 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$84.94 17.22 USD |
+2.98
|
R$43.10B 8.74B USD | R$183.66K 37.23K USD | R$82.60 16.74 USD | R$85.22 17.27 USD | R$43.10B 8.74B USD | 8.37 | R$10.14 2.06 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$34.00 6.89 USD |
-0.21
|
R$42.71B 8.66B USD | R$1.39M 281.67K USD | R$33.85 6.86 USD | R$34.58 7.01 USD | R$42.71B 8.66B USD | 89.47 | R$0.38 0.08 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$40.44 8.2 USD |
+0.57
|
R$41.79B 8.47B USD | R$241.20K 48.89K USD | R$40.21 8.15 USD | R$40.65 8.24 USD | R$41.79B 8.47B USD | 37.10 | R$1.09 0.22 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$20.99 4.25 USD |
+0.82
|
R$41.17B 8.34B USD | R$1.80K 364.83 USD | R$20.58 4.17 USD | R$21.14 4.28 USD | R$41.17B 8.34B USD | 15.10 | R$1.39 0.28 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$153.83 31.18 USD |
+10.51
|
R$38.74B 7.85B USD | R$294.05K 59.6K USD | R$146.96 29.79 USD | R$153.84 31.18 USD | R$38.74B 7.85B USD | 24.65 | R$6.24 1.26 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$27.31 5.54 USD |
+0.52
|
R$38.68B 7.84B USD | R$192.70K 39.06K USD | R$27.22 5.52 USD | R$27.44 5.56 USD | R$38.68B 7.84B USD | 7.93 | R$3.44 0.7 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$28.76 5.83 USD |
+0.59
|
R$34.41B 6.98B USD | R$2.33M 471.69K USD | R$28.50 5.78 USD | R$29.26 5.93 USD | R$34.41B 6.98B USD | 4.78 | R$6.01 1.22 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$30.30 6.14 USD |
+0.03
|
R$33.48B 6.78B USD | R$3.83M 777.13K USD | R$30.00 6.08 USD | R$30.89 6.26 USD | R$33.48B 6.78B USD | 7.70 | R$3.93 0.8 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$29.92 6.06 USD |
+0.5
|
R$31.84B 6.45B USD | R$1.22M 248.1K USD | R$29.68 6.02 USD | R$30.30 6.14 USD | R$31.84B 6.45B USD | 9.12 | R$3.28 0.66 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.48 2.12 USD |
+0.87
|
R$29.87B 6.05B USD | R$2.28M 366.51K USD | R$10.41 2.11 USD | R$10.53 2.13 USD | R$29.87B 6.05B USD | 6.44 | R$1.62 0.33 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$44.88 9.1 USD |
+1.2
|
R$28.74B 5.83B USD | R$353.80K 71.71K USD | R$44.46 9.01 USD | R$45.08 9.14 USD | R$28.74B 5.83B USD | 7.90 | R$5.68 1.15 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.11 1.04 USD |
+1.59
|
R$27.43B 5.56B USD | R$1.73M 351.49K USD | R$5.05 1.02 USD | R$5.19 1.05 USD | R$27.43B 5.56B USD | 13.10 | R$0.39 0.08 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$14.54 2.95 USD |
+0.55
|
R$27.00B 5.47B USD | R$1.18M 239.61K USD | R$14.37 2.91 USD | R$14.64 2.97 USD | R$27.00B 5.47B USD | 22.03 | R$0.66 0.13 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$14.69 2.98 USD |
-0.94
|
R$25.69B 5.21B USD | R$2.68M 542.85K USD | R$14.52 2.94 USD | R$15.09 3.06 USD | R$25.69B 5.21B USD | 18.83 | R$0.78 0.16 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.59 0.73 USD |
-1.38
|
R$21.96B 4.45B USD | R$257.30K 52.15K USD | R$3.55 0.72 USD | R$3.60 0.73 USD | R$21.96B 4.45B USD | 359.00 | R$0.01 0.002 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.45 0.7 USD |
-1.15
|
R$21.10B 4.28B USD | R$902.50K 182.92K USD | R$3.44 0.7 USD | R$3.49 0.71 USD | R$21.10B 4.28B USD | 345.00 | R$0.01 0.002 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$50.43 10.22 USD |
-0.22
|
R$19.12B 3.88B USD | R$558.60K 113.22K USD | R$50.31 10.2 USD | R$51.29 10.4 USD | R$19.12B 3.88B USD | 14.83 | R$3.40 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$33.02 6.69 USD |
-0.36
|
R$18.59B 3.77B USD | R$1.08M 218.09K USD | R$32.79 6.65 USD | R$33.84 6.86 USD | R$18.59B 3.77B USD | 22.77 | R$1.45 0.29 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$22.32 4.52 USD |
+0.95
|
R$15.71B 3.18B USD | R$322.10K 65.28K USD | R$22.16 4.49 USD | R$22.40 4.54 USD | R$15.71B 3.18B USD | 8.29 | R$2.69 0.55 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.56 6.6 USD |
+0.8
|
R$15.49B 3.14B USD | R$201.90K 40.92K USD | R$32.40 6.57 USD | R$32.83 6.65 USD | R$15.49B 3.14B USD | 7.80 | R$4.17 0.85 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.80 2.19 USD |
+1.12
|
R$14.28B 2.9B USD | R$1.23M 248.53K USD | R$10.68 2.16 USD | R$10.91 2.21 USD | R$14.28B 2.9B USD | 14.79 | R$0.73 0.15 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$46.37 9.4 USD |
+0.59
|
R$14.20B 2.88B USD | R$143.10K 29K USD | R$46.26 9.38 USD | R$46.75 9.48 USD | R$14.20B 2.88B USD | 33.60 | R$1.38 0.28 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.59 2.75 USD |
+0.67
|
R$14.05B 2.85B USD | R$57.70K 11.69K USD | R$13.54 2.74 USD | R$13.70 2.78 USD | R$14.05B 2.85B USD | 8.65 | R$1.57 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.30 2.7 USD |
+0.76
|
R$13.75B 2.79B USD | R$21.30K 4.32K USD | R$13.21 2.68 USD | R$13.37 2.71 USD | R$13.75B 2.79B USD | 8.47 | R$1.57 0.32 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$27.39 5.55 USD |
+0.66
|
R$13.40B 2.72B USD | R$1.64M 332.89K USD | R$27.14 5.5 USD | R$27.70 5.61 USD | R$13.40B 2.72B USD | 8.75 | R$3.13 0.63 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
