País: Brasil Bolsa: São Paulo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (1676)
São Paulo (1676)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$94.02 19.06 USD |
-0.74
|
R$27.33T 5.54T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.33T 5.54T USD | 40.17 | R$2.34 0.47 USD | ||
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.60 4.38 USD |
+3.5
|
R$25.04T 5.07T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.04T 5.07T USD | 24.82 | R$0.87 0.18 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$122.03 24.73 USD |
-0.63
|
R$21.75T 4.41T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.75T 4.41T USD | 29.26 | R$4.17 0.85 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$131.50 26.65 USD |
+1.99
|
R$19.40T 3.93T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.40T 3.93T USD | 15.78 | R$8.33 1.69 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$71.55 14.5 USD |
+0.17
|
R$15.47T 3.14T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.47T 3.14T USD | 22.15 | R$3.23 0.65 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$259.50 52.6 USD |
+6.57
|
R$10.77T 2.18T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.77T 2.18T USD | 25.76 | R$10.07 2.04 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$61.95 12.56 USD |
+4.82
|
R$7.84T 1.59T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.84T 1.59T USD | 413.00 | R$0.15 0.03 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$23.11 4.68 USD |
+0.3
|
R$7.72T 1.57T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.72T 1.57T USD | 39.16 | R$0.59 0.12 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$157.20 31.86 USD |
0
|
R$6.73T 1.36T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.73T 1.36T USD | 14.92 | R$10.53 2.13 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$250.56 50.78 USD |
-1.23
|
R$6.70T 1.36T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.70T 1.36T USD | 46.74 | R$5.36 1.09 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$43.16 8.72 USD |
+0.19
|
R$5.46T 1.11T USD | R$793.00 53.1 USD | R$43.02 8.72 USD | R$43.08 8.73 USD | R$5.46T 1.11T USD | 47.27 | R$0.91 0.18 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$183.60 37.21 USD |
-0.86
|
R$4.88T 988.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.88T 988.22B USD | 14.75 | R$12.44 2.52 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$117.30 23.77 USD |
0
|
R$4.38T 887.18B USD | R$0.00 0 USD | R$117.30 23.77 USD | R$117.30 23.77 USD | R$4.38T 887.18B USD | 36.54 | R$3.21 0.65 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$635.00 128.7 USD |
+4.1
|
R$4.31T 873.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.31T 873.71B USD | 9.78 | R$64.88 13.15 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$309.40 62.71 USD |
+9.75
|
R$4.06T 822.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.06T 822.8B USD | 101.44 | R$3.05 0.62 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$70.03 14.19 USD |
0
|
R$3.31T 671.08B USD | R$0.00 0 USD | R$70.03 14.19 USD | R$70.03 14.19 USD | R$3.31T 671.08B USD | 1750.75 | R$0.04 0.008 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$87.78 17.79 USD |
+0.07
|
R$2.27T 459.23B USD | R$4.24K 858.97 USD | R$87.41 17.72 USD | R$87.93 17.82 USD | R$2.27T 459.23B USD | 29.75 | R$2.95 0.6 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$294.57 59.7 USD |
0
|
R$2.13T 432.01B USD | R$0.00 0 USD | R$294.57 59.7 USD | R$294.57 59.7 USD | R$2.13T 432.01B USD | 119.25 | R$2.47 0.5 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$105.76 21.44 USD |
0
|
R$1.98T 400.98B USD | R$0.00 0 USD | R$105.76 21.44 USD | R$105.76 21.44 USD | R$1.98T 400.98B USD | 18.98 | R$5.57 1.13 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$68.18 13.82 USD |
-0.81
|
R$1.88T 381.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.88T 381.41B USD | 12.46 | R$5.47 1.11 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$52.40 10.62 USD |
+8.18
|
R$1.67T 338.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.67T 338.69B USD | 0 | -R$2.04 -0.4 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$21.55 4.37 USD |
+2.04
|
R$1.50T 304.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.50T 304.25B USD | 27.62 | R$0.78 0.16 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.02 1.42 USD |
-3.44
|
R$1.44T 292.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.44T 292.13B USD | 19.50 | R$0.36 0.07 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$26.19 5.31 USD |
+11.45
|
R$1.44T 291.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.44T 291.76B USD | 32.73 | R$0.80 0.16 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$72.00 14.59 USD |
+2.86
|
R$1.14T 231.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14T 231.96B USD | 19.88 | R$3.62 0.73 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$42.01 8.51 USD |
-1.62
|
R$1.09T 220.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09T 220.53B USD | 24.56 | R$1.71 0.35 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.84 1.39 USD |
0
|
R$1.06T 214.03B USD | R$0.00 0 USD | R$6.84 1.39 USD | R$6.84 1.39 USD | R$1.06T 214.03B USD | 97.71 | R$0.07 0.01 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$41.21 8.35 USD |
0
|
R$1.02T 207.71B USD | R$0.00 0 USD | R$41.21 8.35 USD | R$41.21 8.35 USD | R$1.02T 207.71B USD | 12.08 | R$3.41 0.69 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$38.22 7.75 USD |
+5.35
|
R$995.98B 201.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$995.98B 201.87B USD | 36.75 | R$1.04 0.21 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$27.79 5.63 USD |
+1.42
|
R$980.26B 198.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$980.26B 198.68B USD | 10.72 | R$2.59 0.52 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$75.01 15.2 USD |
0
|
R$963.13B 195.21B USD | R$0.00 0 USD | R$75.01 15.2 USD | R$75.01 15.2 USD | R$963.13B 195.21B USD | 13.58 | R$5.52 1.12 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.09 1.03 USD |
+1.39
|
R$662.45B 134.27B USD | R$9.77K 1.98K USD | R$5.01 1.02 USD | R$5.10 1.03 USD | R$662.45B 134.27B USD | 18.85 | R$0.27 0.05 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$50.49 10.38 USD |
-1.41
|
R$660.03B 133.78B USD | R$685.90K 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$660.03B 133.78B USD | 4.88 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$44.77 9.19 USD |
-1.3
|
R$619.78B 125.62B USD | R$6.03M 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$619.78B 125.62B USD | 4.33 | R$10.47 2.12 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$46.87 9.5 USD |
0
|
R$591.80B 119.95B USD | R$0.00 0 USD | R$46.87 9.5 USD | R$46.87 9.5 USD | R$591.80B 119.95B USD | 25.89 | R$1.81 0.37 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$70.68 14.33 USD |
+5.86
|
R$571.97B 115.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$571.97B 115.93B USD | 0 | -R$1.84 -0.3 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$10.95 2.22 USD |
-0.45
|
R$568.26B 115.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$568.26B 115.18B USD | 72.99 | R$0.15 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$37.90 7.68 USD |
0
|
R$534.84B 108.4B USD | R$0.00 0 USD | R$37.90 7.68 USD | R$37.90 7.68 USD | R$534.84B 108.4B USD | 0 | -R$0.42 -0.08 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$26.35 5.34 USD |
-2.37
|
R$512.77B 103.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$512.77B 103.93B USD | 14.01 | R$1.88 0.38 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$44.78 9.08 USD |
+0.97
|
R$493.57B 100.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.57B 100.04B USD | 10.58 | R$4.23 0.86 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$54.00 10.94 USD |
-1.87
|
R$476.09B 96.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$476.09B 96.5B USD | 40.60 | R$1.33 0.27 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$61.98 12.56 USD |
0
|
R$475.11B 96.3B USD | R$0.00 0 USD | R$61.98 12.56 USD | R$61.98 12.56 USD | R$475.11B 96.3B USD | 83.75 | R$0.74 0.15 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$41.19 8.21 USD |
+1.63
|
R$446.72B 90.54B USD | R$1.46M 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$446.72B 90.54B USD | 9.58 | R$4.23 0.86 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$69.29 14.04 USD |
-0.03
|
R$421.53B 85.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$421.53B 85.44B USD | 42.77 | R$1.62 0.33 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$101.86 20.65 USD |
+6.21
|
R$367.76B 74.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.76B 74.54B USD | 268.05 | R$0.38 0.08 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$16.50 3.34 USD |
0
|
R$274.12B 55.56B USD | R$0.00 0 USD | R$16.50 3.34 USD | R$16.50 3.34 USD | R$274.12B 55.56B USD | 12.04 | R$1.37 0.28 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$65.60 12.98 USD |
+2.44
|
R$272.54B 55.24B USD | R$2.09M 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.54B 55.24B USD | 77.15 | R$0.83 0.17 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.51 3.14 USD |
+0.19
|
R$238.65B 48.37B USD | R$1.33M 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$238.65B 48.37B USD | 15.32 | R$1.01 0.2 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$49.16 9.95 USD |
+2.01
|
R$205.97B 41.75B USD | R$1.83M 150.13K USD | R$48.26 9.78 USD | R$49.12 9.96 USD | R$205.97B 41.75B USD | 32.94 | R$1.49 0.3 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$29.49 5.98 USD |
-2.64
|
R$195.20B 39.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.20B 39.56B USD | 0 | -R$0.58 -0.1 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$56.03 11.25 USD |
+0.92
|
R$187.08B 37.92B USD | R$868.10K 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.08B 37.92B USD | 90.42 | R$0.61 0.12 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$14.53 2.88 USD |
+2.32
|
R$158.69B 32.16B USD | R$7.72M 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.69B 32.16B USD | 6.01 | R$2.36 0.48 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$45.00 9.12 USD |
-5.22
|
R$157.34B 31.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.34B 31.89B USD | 102.27 | R$0.44 0.09 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.52 2.74 USD |
+1.2
|
R$151.58B 30.72B USD | R$24.80K 2.92K USD | R$13.35 2.71 USD | R$13.52 2.74 USD | R$151.58B 30.72B USD | 8.34 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.13 2.62 USD |
+1.39
|
R$145.14B 29.42B USD | R$2.36M 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.14B 29.42B USD | 7.99 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$26.63 5.2 USD |
+3.78
|
R$137.88B 27.95B USD | R$624.40K 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.88B 27.95B USD | 12.54 | R$2.05 0.41 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$17.33 3.57 USD |
-1.53
|
R$125.07B 25.35B USD | R$402.90K 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.07B 25.35B USD | 26.62 | R$0.66 0.13 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$31.86 6.46 USD |
+0.89
|
R$101.91B 20.66B USD | R$147.60K 8.9K USD | R$31.68 6.42 USD | R$31.98 6.48 USD | R$101.91B 20.66B USD | 15.48 | R$2.06 0.42 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$17.15 3.47 USD |
+0.12
|
R$97.79B 19.82B USD | R$5.64M 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.79B 19.82B USD | 7.96 | R$2.15 0.44 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$12.74 2.58 USD |
-0.78
|
R$95.39B 19.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.39B 19.33B USD | 7.81 | R$1.63 0.33 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.65 2.56 USD |
0
|
R$94.72B 19.2B USD | R$0.00 0 USD | R$12.65 2.56 USD | R$12.65 2.56 USD | R$94.72B 19.2B USD | 7.76 | R$1.63 0.33 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$26.91 5.43 USD |
+0.49
|
R$94.44B 19.14B USD | R$2.58M 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.44B 19.14B USD | 12.51 | R$2.14 0.43 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.70 7.75 USD |
+1.2
|
R$74.23B 15.05B USD | R$752.30K 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.23B 15.05B USD | 8.06 | R$4.74 0.96 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$33.26 6.84 USD |
-1.45
|
R$73.33B 14.86B USD | R$489.10K 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.33B 14.86B USD | 15.34 | R$2.20 0.45 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.38 2.92 USD |
-0.07
|
R$71.61B 14.51B USD | R$2.13M 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.61B 14.51B USD | 14.39 | R$1.00 0.2 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$38.17 7.74 USD |
+5.33
|
R$65.83B 13.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.83B 13.34B USD | 34.08 | R$1.12 0.23 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$52.42 10.82 USD |
-1.83
|
R$65.77B 13.33B USD | R$822.90K 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.77B 13.33B USD | 7.93 | R$6.73 1.36 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.87 4.16 USD |
+1.8
|
R$61.50B 12.47B USD | R$559.10K 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.50B 12.47B USD | 13.57 | R$1.51 0.31 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$26.93 5.44 USD |
+0.34
|
R$51.54B 10.45B USD | R$441.40K 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.54B 10.45B USD | 26.57 | R$1.01 0.2 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$43.95 8.84 USD |
+0.78
|
R$50.25B 10.18B USD | R$84.60K 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.25B 10.18B USD | 8.37 | R$5.21 1.06 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.00 3.45 USD |
+2.1
|
R$48.63B 9.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.63B 9.86B USD | 10.49 | R$1.62 0.33 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$58.85 12.26 USD |
-2.7
|
R$47.90B 9.71B USD | R$1.86M 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.90B 9.71B USD | 7.92 | R$7.63 1.55 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$24.15 4.89 USD |
+0.67
|
R$47.37B 9.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.37B 9.6B USD | 17.37 | R$1.39 0.28 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.88 4.03 USD |
-0.4
|
R$47.25B 9.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.25B 9.58B USD | 11.04 | R$1.80 0.36 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.83 3.01 USD |
+2.63
|
R$44.04B 8.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.04B 8.93B USD | 13.85 | R$1.07 0.22 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$34.07 6.91 USD |
+2.68
|
R$42.80B 8.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.80B 8.68B USD | 89.65 | R$0.38 0.08 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$40.51 8.21 USD |
+0.75
|
R$41.87B 8.49B USD | R$25.50K 5.17K USD | R$40.21 8.15 USD | R$40.65 8.24 USD | R$41.87B 8.49B USD | 37.16 | R$1.09 0.22 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$84.22 16.72 USD |
+2.11
|
R$41.85B 8.48B USD | R$94.98K 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.85B 8.48B USD | 8.13 | R$10.14 2.06 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$20.82 4.22 USD |
+0.92
|
R$40.84B 8.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.84B 8.28B USD | 14.97 | R$1.39 0.28 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$27.17 5.51 USD |
+1.99
|
R$38.48B 7.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.48B 7.8B USD | 7.89 | R$3.44 0.7 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$139.20 28.21 USD |
+4.78
|
R$35.05B 7.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.05B 7.1B USD | 22.30 | R$6.24 1.26 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.07 5.79 USD |
+1.68
|
R$34.21B 6.93B USD | R$844.40K 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.21B 6.93B USD | 4.75 | R$6.01 1.22 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$30.29 6.14 USD |
+4.2
|
R$33.46B 6.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.46B 6.78B USD | 7.70 | R$3.93 0.8 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$29.77 6.03 USD |
-2.71
|
R$31.68B 6.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.68B 6.42B USD | 9.07 | R$3.28 0.66 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.39 2.11 USD |
+2.26
|
R$29.72B 6.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.72B 6.02B USD | 6.41 | R$1.62 0.33 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$44.35 8.99 USD |
0
|
R$28.40B 5.76B USD | R$0.00 0 USD | R$44.35 8.99 USD | R$44.35 8.99 USD | R$28.40B 5.76B USD | 7.80 | R$5.68 1.15 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.03 1.02 USD |
+2.65
|
R$27.00B 5.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.00B 5.47B USD | 12.89 | R$0.39 0.08 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$14.38 2.93 USD |
-0.55
|
R$26.85B 5.44B USD | R$384.10K 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.85B 5.44B USD | 21.90 | R$0.66 0.13 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$14.83 3.01 USD |
+0.95
|
R$25.93B 5.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.93B 5.26B USD | 19.01 | R$0.78 0.16 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.64 0.74 USD |
+0.28
|
R$22.26B 4.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.26B 4.51B USD | 364.00 | R$0.01 0.002 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.46 0.71 USD |
-0.86
|
R$21.35B 4.33B USD | R$854.90K 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.35B 4.33B USD | 349.00 | R$0.01 0.002 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$50.54 10.24 USD |
+3.25
|
R$19.16B 3.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.16B 3.88B USD | 14.86 | R$3.40 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$33.14 6.72 USD |
+1.5
|
R$18.65B 3.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.65B 3.78B USD | 22.85 | R$1.45 0.29 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$22.11 4.48 USD |
+1.14
|
R$15.57B 3.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.57B 3.15B USD | 8.21 | R$2.69 0.55 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.30 6.55 USD |
+0.47
|
R$15.36B 3.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.36B 3.11B USD | 7.74 | R$4.17 0.85 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.68 2.16 USD |
-0.09
|
R$14.13B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.13B 2.86B USD | 14.63 | R$0.73 0.15 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$46.10 9.34 USD |
+2.92
|
R$14.12B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.12B 2.86B USD | 33.40 | R$1.38 0.28 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.61 2.76 USD |
+0.81
|
R$14.07B 2.85B USD | R$17.40K 3.53K USD | R$13.56 2.75 USD | R$13.70 2.78 USD | R$14.07B 2.85B USD | 8.66 | R$1.57 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.20 2.68 USD |
0
|
R$13.64B 2.77B USD | R$0.00 0 USD | R$13.20 2.68 USD | R$13.20 2.68 USD | R$13.64B 2.77B USD | 8.40 | R$1.57 0.32 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$27.21 5.52 USD |
+3.7
|
R$13.31B 2.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.31B 2.7B USD | 8.69 | R$3.13 0.63 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
