País: Brasil Bolsa: São Paulo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (1676)
São Paulo (1676)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$96.02 19.06 USD |
+2.13
|
R$27.33T 5.54T USD | R$39.42K 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.33T 5.54T USD | 40.17 | R$2.34 0.47 USD | ||
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.18 4.09 USD |
-6.57
|
R$23.39T 4.74T USD | R$2.84M 575.8K USD | R$20.17 4.09 USD | R$20.40 4.13 USD | R$23.39T 4.74T USD | 23.19 | R$0.87 0.18 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$122.03 24.73 USD |
-0.63
|
R$21.75T 4.41T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.75T 4.41T USD | 29.26 | R$4.17 0.85 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$134.06 27.17 USD |
+1.95
|
R$19.78T 4.01T USD | R$106.25K 21.53K USD | R$133.33 27.02 USD | R$135.00 27.36 USD | R$19.78T 4.01T USD | 16.09 | R$8.33 1.69 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$73.78 14.95 USD |
+3.12
|
R$15.96T 3.23T USD | R$59.67K 12.09K USD | R$73.45 14.89 USD | R$74.01 15 USD | R$15.96T 3.23T USD | 22.84 | R$3.23 0.65 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$263.00 53.31 USD |
+1.35
|
R$10.91T 2.21T USD | R$70.98K 14.39K USD | R$262.10 53.12 USD | R$263.97 53.5 USD | R$10.91T 2.21T USD | 26.11 | R$10.07 2.04 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$23.85 4.83 USD |
+3.2
|
R$7.97T 1.62T USD | R$318.10K 64.47K USD | R$23.68 4.8 USD | R$23.96 4.86 USD | R$7.97T 1.62T USD | 40.42 | R$0.59 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$61.87 12.54 USD |
-0.13
|
R$7.83T 1.59T USD | R$186.36K 37.77K USD | R$61.84 12.53 USD | R$62.25 12.62 USD | R$7.83T 1.59T USD | 412.46 | R$0.15 0.03 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$156.70 31.76 USD |
-0.32
|
R$6.71T 1.36T USD | R$10.25K 2.08K USD | R$155.98 31.61 USD | R$157.24 31.87 USD | R$6.71T 1.36T USD | 14.88 | R$10.53 2.13 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$250.14 50.7 USD |
-0.17
|
R$6.68T 1.35T USD | R$3.57K 724.39 USD | R$249.13 50.49 USD | R$253.29 51.34 USD | R$6.68T 1.35T USD | 46.66 | R$5.36 1.09 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$43.13 8.74 USD |
+0.12
|
R$5.47T 1.11T USD | R$776.00 157.28 USD | R$43.00 8.72 USD | R$43.16 8.75 USD | R$5.47T 1.11T USD | 47.39 | R$0.91 0.18 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$186.54 37.81 USD |
+1.6
|
R$4.95T 1T USD | R$1.98K 402.12 USD | R$186.19 37.74 USD | R$188.00 38.1 USD | R$4.95T 1T USD | 14.99 | R$12.44 2.52 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$117.30 23.77 USD |
0
|
R$4.38T 887.18B USD | R$0.00 0 USD | R$117.30 23.77 USD | R$117.30 23.77 USD | R$4.38T 887.18B USD | 36.54 | R$3.21 0.65 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$640.86 129.89 USD |
+0.92
|
R$4.35T 881.78B USD | R$13.52K 2.74K USD | R$636.00 128.91 USD | R$644.69 130.67 USD | R$4.35T 881.78B USD | 9.87 | R$64.88 13.15 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$321.97 65.26 USD |
+4.06
|
R$4.22T 856.23B USD | R$11.72K 2.38K USD | R$318.22 64.5 USD | R$322.17 65.3 USD | R$4.22T 856.23B USD | 105.56 | R$3.05 0.62 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$70.03 14.19 USD |
0
|
R$3.31T 671.08B USD | R$0.00 0 USD | R$70.03 14.19 USD | R$70.03 14.19 USD | R$3.31T 671.08B USD | 1750.75 | R$0.04 0.008 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$87.72 17.78 USD |
0
|
R$2.26T 458.91B USD | R$5.68K 1.15K USD | R$87.41 17.72 USD | R$88.06 17.85 USD | R$2.26T 458.91B USD | 29.73 | R$2.95 0.6 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$294.76 59.74 USD |
+0.06
|
R$2.13T 432.28B USD | R$1.04K 210.79 USD | R$293.78 59.54 USD | R$297.52 60.3 USD | R$2.13T 432.28B USD | 119.33 | R$2.47 0.5 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$107.51 21.79 USD |
+1.65
|
R$2.01T 407.62B USD | R$14.61K 2.96K USD | R$106.31 21.55 USD | R$107.58 21.8 USD | R$2.01T 407.62B USD | 19.30 | R$5.57 1.13 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$69.10 14.01 USD |
+1.35
|
R$1.91T 386.56B USD | R$3.20K 648.38 USD | R$68.55 13.89 USD | R$69.26 14.04 USD | R$1.91T 386.56B USD | 12.63 | R$5.47 1.11 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$52.01 10.54 USD |
-0.74
|
R$1.66T 336.17B USD | R$20.45K 4.15K USD | R$51.57 10.45 USD | R$52.75 10.69 USD | R$1.66T 336.17B USD | 0 | -R$2.04 -0.4 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$21.12 4.28 USD |
-1.99
|
R$1.47T 298.18B USD | R$71.16K 14.42K USD | R$21.12 4.28 USD | R$21.53 4.36 USD | R$1.47T 298.18B USD | 27.07 | R$0.78 0.16 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.01 1.42 USD |
-0.14
|
R$1.44T 291.72B USD | R$72.61K 14.72K USD | R$6.98 1.41 USD | R$7.09 1.44 USD | R$1.44T 291.72B USD | 19.47 | R$0.36 0.07 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$25.79 5.23 USD |
-1.53
|
R$1.42T 287.31B USD | R$1.80K 365.44 USD | R$25.70 5.21 USD | R$25.89 5.25 USD | R$1.42T 287.31B USD | 32.23 | R$0.80 0.16 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$72.00 14.59 USD |
+2.86
|
R$1.14T 231.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14T 231.96B USD | 19.88 | R$3.62 0.73 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$43.12 8.74 USD |
+2.64
|
R$1.12T 226.36B USD | R$12.00K 2.43K USD | R$43.01 8.72 USD | R$43.35 8.79 USD | R$1.12T 226.36B USD | 25.21 | R$1.71 0.35 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.92 1.4 USD |
+1.17
|
R$1.07T 216.53B USD | R$163.00 33.04 USD | R$6.70 1.36 USD | R$6.97 1.41 USD | R$1.07T 216.53B USD | 98.85 | R$0.07 0.01 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$42.15 8.54 USD |
+2.28
|
R$1.05T 212.45B USD | R$177.00 35.87 USD | R$41.98 8.51 USD | R$42.40 8.59 USD | R$1.05T 212.45B USD | 12.36 | R$3.41 0.69 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$39.48 8 USD |
+3.3
|
R$1.03T 208.52B USD | R$1.00 0.2 USD | R$39.48 8 USD | R$39.48 8 USD | R$1.03T 208.52B USD | 37.96 | R$1.04 0.21 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$28.14 5.7 USD |
+1.26
|
R$992.61B 201.19B USD | R$8.27K 1.68K USD | R$28.14 5.7 USD | R$28.41 5.76 USD | R$992.61B 201.19B USD | 10.86 | R$2.59 0.52 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$75.54 15.31 USD |
+0.71
|
R$969.93B 196.59B USD | R$23.54K 4.77K USD | R$75.40 15.28 USD | R$75.91 15.39 USD | R$969.93B 196.59B USD | 13.68 | R$5.52 1.12 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.10 1.03 USD |
+1.6
|
R$663.75B 134.53B USD | R$16.23K 3.29K USD | R$5.01 1.02 USD | R$5.10 1.03 USD | R$663.75B 134.53B USD | 18.88 | R$0.27 0.05 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$50.41 10.22 USD |
-1.56
|
R$649.72B 131.69B USD | R$1.76M 356.56K USD | R$50.17 10.17 USD | R$50.68 10.27 USD | R$649.72B 131.69B USD | 4.80 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$44.71 9.06 USD |
-1.43
|
R$610.89B 123.82B USD | R$6.46M 1.31M USD | R$44.29 8.98 USD | R$44.91 9.1 USD | R$610.89B 123.82B USD | 4.27 | R$10.47 2.12 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$47.08 9.54 USD |
+0.45
|
R$594.45B 120.49B USD | R$236.00 47.83 USD | R$46.80 9.49 USD | R$49.00 9.93 USD | R$594.45B 120.49B USD | 26.01 | R$1.81 0.37 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.31 2.29 USD |
+3.29
|
R$586.94B 118.96B USD | R$5.69K 1.15K USD | R$11.30 2.29 USD | R$11.33 2.3 USD | R$586.94B 118.96B USD | 75.40 | R$0.15 0.03 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$71.03 14.4 USD |
+0.5
|
R$574.80B 116.5B USD | R$19.97K 4.05K USD | R$70.80 14.35 USD | R$71.43 14.48 USD | R$574.80B 116.5B USD | 0 | -R$1.84 -0.3 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$38.50 7.8 USD |
+1.58
|
R$543.31B 110.12B USD | R$690.00 139.85 USD | R$38.50 7.8 USD | R$38.50 7.8 USD | R$543.31B 110.12B USD | 0 | -R$0.42 -0.08 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$26.35 5.34 USD |
-2.37
|
R$512.77B 103.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$512.77B 103.93B USD | 14.01 | R$1.88 0.38 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$45.46 9.21 USD |
+1.52
|
R$501.06B 101.56B USD | R$56.10K 11.37K USD | R$45.00 9.12 USD | R$45.72 9.27 USD | R$501.06B 101.56B USD | 10.74 | R$4.23 0.86 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$55.24 11.2 USD |
+2.3
|
R$487.03B 98.71B USD | R$146.00 29.59 USD | R$54.74 11.09 USD | R$55.24 11.2 USD | R$487.03B 98.71B USD | 41.53 | R$1.33 0.27 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$61.98 12.56 USD |
0
|
R$475.11B 96.3B USD | R$0.00 0 USD | R$61.98 12.56 USD | R$61.98 12.56 USD | R$475.11B 96.3B USD | 83.75 | R$0.74 0.15 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$41.15 8.34 USD |
+1.53
|
R$453.56B 91.93B USD | R$1.64M 331.51K USD | R$40.94 8.3 USD | R$41.37 8.39 USD | R$453.56B 91.93B USD | 9.72 | R$4.23 0.86 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$70.02 14.19 USD |
+1.05
|
R$425.97B 86.34B USD | R$41.40K 8.39K USD | R$69.93 14.17 USD | R$70.21 14.23 USD | R$425.97B 86.34B USD | 43.22 | R$1.62 0.33 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$97.10 19.68 USD |
-4.67
|
R$350.57B 71.06B USD | R$155.00 31.42 USD | R$97.10 19.68 USD | R$101.86 20.65 USD | R$350.57B 71.06B USD | 255.52 | R$0.38 0.08 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$65.49 13.27 USD |
+2.26
|
R$278.71B 56.49B USD | R$2.27M 459.24K USD | R$64.74 13.12 USD | R$65.70 13.32 USD | R$278.71B 56.49B USD | 78.90 | R$0.83 0.17 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$16.49 3.34 USD |
-0.06
|
R$273.95B 55.53B USD | R$8.60K 1.74K USD | R$16.17 3.28 USD | R$16.50 3.34 USD | R$273.95B 55.53B USD | 12.03 | R$1.37 0.28 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.50 3.14 USD |
+0.13
|
R$238.96B 48.43B USD | R$1.70M 343.77K USD | R$15.49 3.14 USD | R$15.68 3.18 USD | R$238.96B 48.43B USD | 15.34 | R$1.01 0.2 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$49.51 10.03 USD |
+2.74
|
R$207.74B 42.1B USD | R$3.96M 802.51K USD | R$48.26 9.78 USD | R$49.53 10.04 USD | R$207.74B 42.1B USD | 33.22 | R$1.49 0.3 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$29.20 5.92 USD |
-0.98
|
R$193.28B 39.17B USD | R$4.70K 953.42 USD | R$29.05 5.89 USD | R$29.46 5.97 USD | R$193.28B 39.17B USD | 0 | -R$0.58 -0.1 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$55.98 11.25 USD |
+0.83
|
R$187.08B 37.92B USD | R$1.01M 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.08B 37.92B USD | 90.42 | R$0.61 0.12 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$14.50 2.94 USD |
+2.11
|
R$162.05B 32.84B USD | R$8.21M 1.66M USD | R$14.34 2.91 USD | R$14.58 2.96 USD | R$162.05B 32.84B USD | 6.14 | R$2.36 0.48 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$46.20 9.36 USD |
+2.67
|
R$161.53B 32.74B USD | R$514.00 104.18 USD | R$45.74 9.27 USD | R$46.20 9.36 USD | R$161.53B 32.74B USD | 105.00 | R$0.44 0.09 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.49 2.73 USD |
+0.97
|
R$151.24B 30.65B USD | R$29.70K 6.02K USD | R$13.35 2.71 USD | R$13.55 2.75 USD | R$151.24B 30.65B USD | 8.32 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.12 2.66 USD |
+1.31
|
R$147.04B 29.8B USD | R$2.52M 511.05K USD | R$13.02 2.64 USD | R$13.18 2.67 USD | R$147.04B 29.8B USD | 8.09 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$26.75 5.42 USD |
+4.25
|
R$143.74B 29.13B USD | R$706.60K 143.22K USD | R$25.79 5.23 USD | R$26.75 5.42 USD | R$143.74B 29.13B USD | 13.07 | R$2.05 0.41 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$17.34 3.51 USD |
-1.48
|
R$123.22B 24.97B USD | R$455.70K 92.36K USD | R$17.30 3.51 USD | R$17.60 3.57 USD | R$123.22B 24.97B USD | 26.23 | R$0.66 0.13 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$31.85 6.46 USD |
+0.85
|
R$101.91B 20.66B USD | R$152.30K 8.9K USD | R$31.68 6.42 USD | R$31.98 6.48 USD | R$101.91B 20.66B USD | 15.48 | R$2.06 0.42 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.37 2.71 USD |
+5.69
|
R$100.11B 20.29B USD | R$66.00K 13.38K USD | R$12.73 2.58 USD | R$13.40 2.72 USD | R$100.11B 20.29B USD | 8.20 | R$1.63 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.31 2.7 USD |
+4.47
|
R$99.66B 20.2B USD | R$70.30K 14.25K USD | R$12.77 2.59 USD | R$13.35 2.71 USD | R$99.66B 20.2B USD | 8.16 | R$1.63 0.33 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$17.16 3.48 USD |
+0.18
|
R$97.97B 19.86B USD | R$6.26M 1.27M USD | R$17.12 3.47 USD | R$17.39 3.52 USD | R$97.97B 19.86B USD | 7.98 | R$2.15 0.44 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$26.88 5.45 USD |
+0.37
|
R$94.79B 19.21B USD | R$2.81M 569.54K USD | R$26.81 5.43 USD | R$27.15 5.5 USD | R$94.79B 19.21B USD | 12.56 | R$2.14 0.43 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.53 7.81 USD |
+0.76
|
R$74.80B 15.16B USD | R$2.34M 473.59K USD | R$38.19 7.74 USD | R$38.77 7.86 USD | R$74.80B 15.16B USD | 8.12 | R$4.74 0.96 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$33.26 6.74 USD |
-1.45
|
R$72.26B 14.65B USD | R$570.10K 115.55K USD | R$33.21 6.73 USD | R$34.30 6.95 USD | R$72.26B 14.65B USD | 15.11 | R$2.20 0.45 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.38 2.91 USD |
-0.07
|
R$71.56B 14.5B USD | R$2.43M 491.67K USD | R$14.37 2.91 USD | R$14.66 2.97 USD | R$71.56B 14.5B USD | 14.38 | R$1.00 0.2 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$38.17 7.74 USD |
0
|
R$65.83B 13.34B USD | R$0.00 0 USD | R$38.17 7.74 USD | R$38.17 7.74 USD | R$65.83B 13.34B USD | 34.08 | R$1.12 0.23 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$52.63 10.67 USD |
-1.44
|
R$64.82B 13.14B USD | R$3.32M 673.62K USD | R$52.30 10.6 USD | R$53.60 10.86 USD | R$64.82B 13.14B USD | 7.82 | R$6.73 1.36 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.79 4.21 USD |
+1.42
|
R$62.37B 12.64B USD | R$618.20K 125.3K USD | R$20.54 4.16 USD | R$20.91 4.24 USD | R$62.37B 12.64B USD | 13.76 | R$1.51 0.31 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$27.11 5.49 USD |
+1.01
|
R$52.06B 10.55B USD | R$2.43M 491.63K USD | R$26.92 5.46 USD | R$27.22 5.52 USD | R$52.06B 10.55B USD | 26.84 | R$1.01 0.2 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$43.88 8.89 USD |
+0.62
|
R$50.56B 10.25B USD | R$120.70K 24.46K USD | R$43.80 8.88 USD | R$44.35 8.99 USD | R$50.56B 10.25B USD | 8.42 | R$5.21 1.06 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.00 3.45 USD |
+2.1
|
R$48.63B 9.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.63B 9.86B USD | 10.49 | R$1.62 0.33 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$24.62 4.99 USD |
+1.95
|
R$48.29B 9.79B USD | R$811.30K 164.44K USD | R$24.17 4.9 USD | R$24.65 5 USD | R$48.29B 9.79B USD | 17.71 | R$1.39 0.28 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$20.16 4.09 USD |
+1.41
|
R$47.92B 9.71B USD | R$419.70K 85.07K USD | R$19.89 4.03 USD | R$20.30 4.11 USD | R$47.92B 9.71B USD | 11.19 | R$1.80 0.36 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$58.45 11.85 USD |
-3.36
|
R$46.29B 9.38B USD | R$2.04M 412.77K USD | R$56.90 11.53 USD | R$59.05 11.97 USD | R$46.29B 9.38B USD | 7.66 | R$7.63 1.55 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.85 3.01 USD |
+0.13
|
R$44.13B 8.94B USD | R$1.21M 162.98K USD | R$14.84 3.01 USD | R$14.98 3.04 USD | R$44.13B 8.94B USD | 13.88 | R$1.07 0.22 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$34.02 6.9 USD |
-0.15
|
R$42.74B 8.66B USD | R$847.10K 171.69K USD | R$33.85 6.86 USD | R$34.58 7.01 USD | R$42.74B 8.66B USD | 89.52 | R$0.38 0.08 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$84.37 16.72 USD |
+2.29
|
R$41.85B 8.48B USD | R$95.05K 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.85B 8.48B USD | 8.13 | R$10.14 2.06 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$40.39 8.19 USD |
+0.45
|
R$41.74B 8.46B USD | R$77.70K 15.75K USD | R$40.21 8.15 USD | R$40.65 8.24 USD | R$41.74B 8.46B USD | 37.05 | R$1.09 0.22 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$20.99 4.25 USD |
+0.82
|
R$41.17B 8.34B USD | R$1.80K 364.83 USD | R$20.58 4.17 USD | R$21.14 4.28 USD | R$41.17B 8.34B USD | 15.10 | R$1.39 0.28 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$27.35 5.54 USD |
+0.66
|
R$38.74B 7.85B USD | R$94.00K 19.05K USD | R$27.22 5.52 USD | R$27.44 5.56 USD | R$38.74B 7.85B USD | 7.95 | R$3.44 0.7 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$149.25 30.25 USD |
+7.22
|
R$37.58B 7.62B USD | R$132.28K 26.81K USD | R$146.96 29.79 USD | R$149.72 30.35 USD | R$37.58B 7.62B USD | 23.91 | R$6.24 1.26 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.10 5.9 USD |
+1.78
|
R$34.82B 7.06B USD | R$1.21M 244.6K USD | R$28.50 5.78 USD | R$29.26 5.93 USD | R$34.82B 7.06B USD | 4.84 | R$6.01 1.22 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$30.19 6.12 USD |
-0.33
|
R$33.35B 6.76B USD | R$3.12M 632.45K USD | R$30.00 6.08 USD | R$30.89 6.26 USD | R$33.35B 6.76B USD | 7.68 | R$3.93 0.8 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$30.13 6.11 USD |
+1.21
|
R$32.06B 6.5B USD | R$601.40K 121.89K USD | R$29.68 6.02 USD | R$30.30 6.14 USD | R$32.06B 6.5B USD | 9.18 | R$3.28 0.66 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.44 2.12 USD |
+0.48
|
R$29.87B 6.05B USD | R$1.15M 234.06K USD | R$10.43 2.11 USD | R$10.53 2.13 USD | R$29.87B 6.05B USD | 6.44 | R$1.62 0.33 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$44.88 9.1 USD |
+1.2
|
R$28.74B 5.83B USD | R$353.80K 71.71K USD | R$44.46 9.01 USD | R$45.08 9.14 USD | R$28.74B 5.83B USD | 7.90 | R$5.68 1.15 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.16 1.05 USD |
+2.58
|
R$27.70B 5.61B USD | R$1.20M 242.47K USD | R$5.05 1.02 USD | R$5.18 1.05 USD | R$27.70B 5.61B USD | 13.23 | R$0.39 0.08 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$14.45 2.93 USD |
-0.07
|
R$26.83B 5.44B USD | R$464.10K 94.07K USD | R$14.37 2.91 USD | R$14.64 2.97 USD | R$26.83B 5.44B USD | 21.89 | R$0.66 0.13 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$14.54 2.95 USD |
-1.96
|
R$25.42B 5.15B USD | R$1.04M 211.34K USD | R$14.52 2.94 USD | R$15.09 3.06 USD | R$25.42B 5.15B USD | 18.64 | R$0.78 0.16 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.55 0.72 USD |
-2.47
|
R$21.71B 4.4B USD | R$189.30K 38.37K USD | R$3.55 0.72 USD | R$3.60 0.73 USD | R$21.71B 4.4B USD | 355.00 | R$0.01 0.002 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.45 0.7 USD |
-1.15
|
R$21.10B 4.28B USD | R$902.50K 182.92K USD | R$3.44 0.7 USD | R$3.49 0.71 USD | R$21.10B 4.28B USD | 345.00 | R$0.01 0.002 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$50.77 10.29 USD |
+0.46
|
R$19.25B 3.9B USD | R$347.60K 70.45K USD | R$50.61 10.26 USD | R$51.29 10.4 USD | R$19.25B 3.9B USD | 14.93 | R$3.40 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$32.93 6.67 USD |
-0.63
|
R$18.53B 3.76B USD | R$317.80K 64.41K USD | R$32.79 6.65 USD | R$33.84 6.86 USD | R$18.53B 3.76B USD | 22.71 | R$1.45 0.29 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$22.28 4.52 USD |
+0.77
|
R$15.69B 3.18B USD | R$179.60K 36.4K USD | R$22.16 4.49 USD | R$22.40 4.54 USD | R$15.69B 3.18B USD | 8.28 | R$2.69 0.55 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.30 6.55 USD |
+0.47
|
R$15.36B 3.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.36B 3.11B USD | 7.74 | R$4.17 0.85 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$46.32 9.39 USD |
+0.48
|
R$14.19B 2.88B USD | R$113.30K 22.96K USD | R$46.26 9.38 USD | R$46.75 9.48 USD | R$14.19B 2.88B USD | 33.56 | R$1.38 0.28 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.68 2.16 USD |
-0.09
|
R$14.13B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.13B 2.86B USD | 14.63 | R$0.73 0.15 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.55 2.75 USD |
+0.37
|
R$14.00B 2.84B USD | R$39.70K 8.05K USD | R$13.54 2.74 USD | R$13.70 2.78 USD | R$14.00B 2.84B USD | 8.63 | R$1.57 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.30 2.7 USD |
+0.76
|
R$13.75B 2.79B USD | R$15.10K 3.06K USD | R$13.21 2.68 USD | R$13.37 2.71 USD | R$13.75B 2.79B USD | 8.47 | R$1.57 0.32 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$27.41 5.56 USD |
+0.74
|
R$13.41B 2.72B USD | R$1.23M 248.55K USD | R$27.14 5.5 USD | R$27.70 5.61 USD | R$13.41B 2.72B USD | 8.75 | R$3.13 0.63 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
