País: Brasil Bolsa: São Paulo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (1676)
São Paulo (1676)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$96.94 19.65 USD |
+3.11
|
R$28.17T 5.71T USD | R$158.43K 32.11K USD | R$94.46 19.15 USD | R$97.00 19.66 USD | R$28.17T 5.71T USD | 41.42 | R$2.34 0.47 USD | ||
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.63 4.18 USD |
-4.49
|
R$23.91T 4.85T USD | R$13.27M 2.69M USD | R$19.60 3.97 USD | R$20.70 4.2 USD | R$23.91T 4.85T USD | 23.71 | R$0.87 0.18 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$124.88 25.31 USD |
+2.34
|
R$22.26T 4.51T USD | R$135.69K 27.5K USD | R$123.74 25.08 USD | R$125.60 25.46 USD | R$22.26T 4.51T USD | 29.94 | R$4.17 0.85 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$135.19 27.4 USD |
+2.8
|
R$19.94T 4.04T USD | R$237.92K 48.22K USD | R$133.33 27.02 USD | R$136.25 27.62 USD | R$19.94T 4.04T USD | 16.22 | R$8.33 1.69 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$75.21 15.24 USD |
+5.11
|
R$16.27T 3.3T USD | R$175.22K 35.51K USD | R$73.45 14.89 USD | R$75.87 15.38 USD | R$16.27T 3.3T USD | 23.28 | R$3.23 0.65 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$271.98 55.13 USD |
+4.81
|
R$11.28T 2.29T USD | R$112.72K 22.85K USD | R$262.10 53.12 USD | R$271.98 55.13 USD | R$11.28T 2.29T USD | 27.00 | R$10.07 2.04 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.25 5.12 USD |
+9.26
|
R$8.44T 1.71T USD | R$433.04K 87.77K USD | R$23.68 4.8 USD | R$25.25 5.12 USD | R$8.44T 1.71T USD | 42.79 | R$0.59 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$65.42 13.26 USD |
+5.6
|
R$8.27T 1.68T USD | R$611.45K 123.93K USD | R$61.57 12.48 USD | R$65.53 13.28 USD | R$8.27T 1.68T USD | 436.13 | R$0.15 0.03 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$257.17 52.12 USD |
+2.64
|
R$6.87T 1.39T USD | R$10.40K 2.11K USD | R$248.11 50.29 USD | R$258.44 52.38 USD | R$6.87T 1.39T USD | 47.97 | R$5.36 1.09 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$155.97 31.61 USD |
-0.78
|
R$6.68T 1.35T USD | R$29.18K 5.92K USD | R$155.20 31.46 USD | R$157.54 31.93 USD | R$6.68T 1.35T USD | 14.81 | R$10.53 2.13 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$42.88 8.69 USD |
-0.46
|
R$5.44T 1.1T USD | R$21.64K 4.39K USD | R$42.58 8.63 USD | R$43.16 8.75 USD | R$5.44T 1.1T USD | 47.12 | R$0.91 0.18 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$187.90 38.08 USD |
+2.34
|
R$4.99T 1.01T USD | R$3.54K 718.31 USD | R$184.57 37.41 USD | R$188.29 38.16 USD | R$4.99T 1.01T USD | 15.10 | R$12.44 2.52 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$681.96 138.22 USD |
+7.4
|
R$4.63T 938.33B USD | R$65.69K 13.31K USD | R$634.75 128.65 USD | R$681.96 138.22 USD | R$4.63T 938.33B USD | 10.51 | R$64.88 13.15 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$345.95 70.12 USD |
+11.81
|
R$4.54T 920B USD | R$138.20K 28.01K USD | R$318.22 64.5 USD | R$345.95 70.12 USD | R$4.54T 920B USD | 113.42 | R$3.05 0.62 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$117.50 23.82 USD |
+0.17
|
R$4.38T 888.69B USD | R$1.43K 290.04 USD | R$116.29 23.57 USD | R$118.20 23.96 USD | R$4.38T 888.69B USD | 36.60 | R$3.21 0.65 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$82.40 16.7 USD |
+17.66
|
R$3.90T 789.62B USD | R$12.00 2.43 USD | R$82.40 16.7 USD | R$82.40 16.7 USD | R$3.90T 789.62B USD | 2060.00 | R$0.04 0.008 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$87.81 17.8 USD |
+0.1
|
R$2.27T 459.38B USD | R$36.01K 7.3K USD | R$86.98 17.63 USD | R$88.06 17.85 USD | R$2.27T 459.38B USD | 29.76 | R$2.95 0.6 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$312.25 63.29 USD |
+6
|
R$2.26T 457.93B USD | R$10.49K 2.13K USD | R$293.54 59.5 USD | R$312.25 63.29 USD | R$2.26T 457.93B USD | 126.41 | R$2.47 0.5 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$110.00 22.3 USD |
+4.01
|
R$2.06T 417.06B USD | R$48.99K 9.93K USD | R$106.31 21.55 USD | R$110.00 22.3 USD | R$2.06T 417.06B USD | 19.74 | R$5.57 1.13 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$69.78 14.14 USD |
+2.35
|
R$1.93T 390.37B USD | R$19.22K 3.89K USD | R$68.53 13.89 USD | R$69.78 14.14 USD | R$1.93T 390.37B USD | 12.75 | R$5.47 1.11 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$54.31 11.01 USD |
+3.65
|
R$1.73T 351.04B USD | R$160.85K 32.6K USD | R$51.40 10.42 USD | R$54.40 11.03 USD | R$1.73T 351.04B USD | 0 | -R$2.04 -0.4 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$27.30 5.53 USD |
+4.24
|
R$1.50T 304.13B USD | R$5.04K 1.02K USD | R$25.67 5.2 USD | R$27.36 5.55 USD | R$1.50T 304.13B USD | 34.12 | R$0.80 0.16 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$20.85 4.23 USD |
-3.25
|
R$1.45T 294.37B USD | R$168.58K 34.17K USD | R$20.79 4.21 USD | R$21.53 4.36 USD | R$1.45T 294.37B USD | 26.73 | R$0.78 0.16 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.04 1.43 USD |
+0.28
|
R$1.45T 292.96B USD | R$363.68K 73.71K USD | R$6.95 1.41 USD | R$7.09 1.44 USD | R$1.45T 292.96B USD | 19.55 | R$0.36 0.07 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$78.03 15.82 USD |
+8.37
|
R$1.24T 251.39B USD | R$16.76K 3.4K USD | R$72.50 14.69 USD | R$78.03 15.82 USD | R$1.24T 251.39B USD | 21.55 | R$3.62 0.73 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$43.30 8.78 USD |
+3.07
|
R$1.12T 227.31B USD | R$54.14K 10.97K USD | R$43.01 8.72 USD | R$43.45 8.81 USD | R$1.12T 227.31B USD | 25.32 | R$1.71 0.35 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.91 1.4 USD |
+1.02
|
R$1.07T 216.22B USD | R$1.01K 205.52 USD | R$6.70 1.36 USD | R$6.97 1.41 USD | R$1.07T 216.22B USD | 98.71 | R$0.07 0.01 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$40.72 8.25 USD |
+6.54
|
R$1.06T 215.07B USD | R$221.00 44.79 USD | R$39.48 8 USD | R$40.72 8.25 USD | R$1.06T 215.07B USD | 39.15 | R$1.04 0.21 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$42.46 8.61 USD |
+3.03
|
R$1.06T 214.01B USD | R$4.60K 932.95 USD | R$41.71 8.45 USD | R$42.46 8.61 USD | R$1.06T 214.01B USD | 12.45 | R$3.41 0.69 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$81.00 16.42 USD |
+7.99
|
R$1.04T 210.8B USD | R$91.42K 18.53K USD | R$75.00 15.2 USD | R$81.00 16.42 USD | R$1.04T 210.8B USD | 14.67 | R$5.52 1.12 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$28.21 5.72 USD |
+1.51
|
R$995.08B 201.69B USD | R$18.76K 3.8K USD | R$27.94 5.66 USD | R$28.41 5.76 USD | R$995.08B 201.69B USD | 10.89 | R$2.59 0.52 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.06 1.03 USD |
+0.8
|
R$658.55B 133.48B USD | R$90.09K 18.26K USD | R$5.01 1.02 USD | R$5.17 1.05 USD | R$658.55B 133.48B USD | 18.74 | R$0.27 0.05 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$50.99 10.33 USD |
-0.43
|
R$657.20B 133.2B USD | R$2.94M 595.5K USD | R$50.17 10.17 USD | R$51.23 10.38 USD | R$657.20B 133.2B USD | 4.86 | R$10.49 2.13 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$50.51 10.24 USD |
+7.77
|
R$637.76B 129.26B USD | R$18.90K 3.83K USD | R$46.80 9.49 USD | R$50.54 10.24 USD | R$637.76B 129.26B USD | 27.90 | R$1.81 0.37 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$45.19 9.16 USD |
-0.37
|
R$617.45B 125.15B USD | R$16.81M 3.41M USD | R$44.29 8.98 USD | R$45.39 9.2 USD | R$617.45B 125.15B USD | 4.31 | R$10.47 2.12 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$75.06 15.21 USD |
+6.2
|
R$607.42B 123.11B USD | R$81.33K 16.48K USD | R$69.90 14.17 USD | R$75.76 15.36 USD | R$607.42B 123.11B USD | 0 | -R$1.84 -0.3 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.52 2.33 USD |
+5.21
|
R$597.84B 121.17B USD | R$14.59K 2.96K USD | R$11.20 2.27 USD | R$11.52 2.33 USD | R$597.84B 121.17B USD | 76.79 | R$0.15 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$40.60 8.23 USD |
+7.12
|
R$572.95B 116.13B USD | R$697.00 141.27 USD | R$38.42 7.79 USD | R$40.60 8.23 USD | R$572.95B 116.13B USD | 0 | -R$0.42 -0.08 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$26.08 5.29 USD |
-1.02
|
R$507.52B 102.87B USD | R$10.75K 2.18K USD | R$26.08 5.29 USD | R$26.80 5.43 USD | R$507.52B 102.87B USD | 13.87 | R$1.88 0.38 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$45.36 9.19 USD |
+1.3
|
R$499.96B 101.33B USD | R$226.30K 45.87K USD | R$45.00 9.12 USD | R$45.72 9.27 USD | R$499.96B 101.33B USD | 10.72 | R$4.23 0.86 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$55.95 11.34 USD |
+3.61
|
R$493.29B 99.98B USD | R$149.00 30.2 USD | R$54.74 11.09 USD | R$56.06 11.36 USD | R$493.29B 99.98B USD | 42.06 | R$1.33 0.27 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$62.98 12.77 USD |
+1.61
|
R$482.77B 97.85B USD | R$3.00 0.61 USD | R$62.98 12.77 USD | R$62.98 12.77 USD | R$482.77B 97.85B USD | 85.10 | R$0.74 0.15 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$41.16 8.34 USD |
+1.56
|
R$453.67B 91.95B USD | R$6.01M 1.22M USD | R$40.89 8.29 USD | R$41.37 8.39 USD | R$453.67B 91.95B USD | 9.73 | R$4.23 0.86 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$70.68 14.33 USD |
+2.01
|
R$429.99B 87.15B USD | R$586.98K 118.97K USD | R$69.40 14.07 USD | R$70.72 14.33 USD | R$429.99B 87.15B USD | 43.62 | R$1.62 0.33 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$99.36 20.14 USD |
-2.45
|
R$358.73B 72.71B USD | R$65.16K 13.21K USD | R$97.00 19.66 USD | R$101.86 20.65 USD | R$358.73B 72.71B USD | 261.47 | R$0.38 0.08 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$65.68 13.31 USD |
+2.56
|
R$279.52B 56.65B USD | R$6.90M 1.4M USD | R$64.74 13.12 USD | R$65.85 13.35 USD | R$279.52B 56.65B USD | 79.13 | R$0.83 0.17 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$16.55 3.35 USD |
+0.3
|
R$274.95B 55.73B USD | R$28.57K 5.79K USD | R$16.17 3.28 USD | R$16.57 3.36 USD | R$274.95B 55.73B USD | 12.08 | R$1.37 0.28 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.49 3.14 USD |
+0.06
|
R$238.80B 48.4B USD | R$6.79M 1.38M USD | R$15.38 3.12 USD | R$15.68 3.18 USD | R$238.80B 48.4B USD | 15.33 | R$1.01 0.2 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$50.21 10.18 USD |
+4.19
|
R$210.67B 42.7B USD | R$7.67M 1.55M USD | R$48.26 9.78 USD | R$50.26 10.19 USD | R$210.67B 42.7B USD | 33.69 | R$1.49 0.3 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$30.75 6.23 USD |
+4.27
|
R$203.54B 41.25B USD | R$25.26K 5.12K USD | R$28.93 5.86 USD | R$30.75 6.23 USD | R$203.54B 41.25B USD | 0 | -R$0.58 -0.1 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$56.40 11.43 USD |
+1.59
|
R$190.04B 38.52B USD | R$3.62M 732.7K USD | R$55.83 11.32 USD | R$56.98 11.55 USD | R$190.04B 38.52B USD | 91.85 | R$0.61 0.12 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$49.89 10.11 USD |
+10.87
|
R$174.44B 35.36B USD | R$659.00 133.57 USD | R$45.74 9.27 USD | R$49.89 10.11 USD | R$174.44B 35.36B USD | 113.38 | R$0.44 0.09 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$14.46 2.93 USD |
+1.83
|
R$161.60B 32.75B USD | R$19.86M 4.02M USD | R$14.34 2.91 USD | R$14.58 2.96 USD | R$161.60B 32.75B USD | 6.12 | R$2.36 0.48 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.51 2.74 USD |
+1.12
|
R$151.47B 30.7B USD | R$56.10K 11.37K USD | R$13.35 2.71 USD | R$13.55 2.75 USD | R$151.47B 30.7B USD | 8.33 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.19 2.67 USD |
+1.85
|
R$147.82B 29.96B USD | R$9.72M 1.97M USD | R$13.02 2.64 USD | R$13.19 2.67 USD | R$147.82B 29.96B USD | 8.14 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$26.68 5.41 USD |
+3.98
|
R$143.36B 29.06B USD | R$1.48M 300.05K USD | R$25.79 5.23 USD | R$26.79 5.43 USD | R$143.36B 29.06B USD | 13.04 | R$2.05 0.41 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$17.43 3.53 USD |
-0.97
|
R$123.86B 25.1B USD | R$1.06M 215.82K USD | R$17.30 3.51 USD | R$17.60 3.57 USD | R$123.86B 25.1B USD | 26.36 | R$0.66 0.13 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$31.82 6.45 USD |
+0.76
|
R$101.68B 20.61B USD | R$970.10K 196.62K USD | R$31.64 6.41 USD | R$32.01 6.49 USD | R$101.68B 20.61B USD | 15.44 | R$2.06 0.42 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.35 2.71 USD |
+5.53
|
R$99.96B 20.26B USD | R$122.70K 24.87K USD | R$12.73 2.58 USD | R$13.40 2.72 USD | R$99.96B 20.26B USD | 8.19 | R$1.63 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.29 2.69 USD |
+4.32
|
R$99.51B 20.17B USD | R$142.80K 28.94K USD | R$12.77 2.59 USD | R$13.37 2.71 USD | R$99.51B 20.17B USD | 8.15 | R$1.63 0.33 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$16.98 3.44 USD |
-0.88
|
R$96.94B 19.65B USD | R$12.43M 2.52M USD | R$16.91 3.43 USD | R$17.39 3.52 USD | R$96.94B 19.65B USD | 7.89 | R$2.15 0.44 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.14 5.5 USD |
+1.34
|
R$95.71B 19.4B USD | R$10.36M 2.1M USD | R$26.79 5.43 USD | R$27.32 5.54 USD | R$95.71B 19.4B USD | 12.68 | R$2.14 0.43 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.38 7.78 USD |
+0.37
|
R$74.51B 15.1B USD | R$3.70M 750.9K USD | R$38.19 7.74 USD | R$38.77 7.86 USD | R$74.51B 15.1B USD | 8.09 | R$4.74 0.96 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.58 2.96 USD |
+1.32
|
R$72.55B 14.71B USD | R$7.85M 1.59M USD | R$14.32 2.9 USD | R$14.66 2.97 USD | R$72.55B 14.71B USD | 14.58 | R$1.00 0.2 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$33.28 6.75 USD |
-1.39
|
R$72.31B 14.66B USD | R$1.84M 372.11K USD | R$33.07 6.7 USD | R$34.30 6.95 USD | R$72.31B 14.66B USD | 15.12 | R$2.20 0.45 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$53.55 10.85 USD |
+0.28
|
R$65.95B 13.37B USD | R$4.73M 958.04K USD | R$52.30 10.6 USD | R$53.69 10.88 USD | R$65.95B 13.37B USD | 7.95 | R$6.73 1.36 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$37.75 7.65 USD |
-1.1
|
R$65.10B 13.2B USD | R$88.00 17.84 USD | R$36.90 7.48 USD | R$38.43 7.79 USD | R$65.10B 13.2B USD | 33.70 | R$1.12 0.23 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.83 4.22 USD |
+1.61
|
R$62.49B 12.67B USD | R$2.04M 413.33K USD | R$20.54 4.16 USD | R$20.91 4.24 USD | R$62.49B 12.67B USD | 13.79 | R$1.51 0.31 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$27.21 5.52 USD |
+1.38
|
R$52.25B 10.59B USD | R$3.64M 737.18K USD | R$26.90 5.45 USD | R$27.29 5.53 USD | R$52.25B 10.59B USD | 26.94 | R$1.01 0.2 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$44.11 8.94 USD |
+1.15
|
R$50.83B 10.3B USD | R$557.00K 112.89K USD | R$43.80 8.88 USD | R$44.35 8.99 USD | R$50.83B 10.3B USD | 8.46 | R$5.21 1.06 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.17 3.48 USD |
+1
|
R$49.12B 9.96B USD | R$57.70K 11.69K USD | R$16.88 3.42 USD | R$17.28 3.5 USD | R$49.12B 9.96B USD | 10.59 | R$1.62 0.33 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$24.94 5.05 USD |
+3.27
|
R$48.92B 9.92B USD | R$11.13M 2.26M USD | R$24.17 4.9 USD | R$24.97 5.06 USD | R$48.92B 9.92B USD | 17.94 | R$1.39 0.28 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$20.18 4.09 USD |
+1.51
|
R$47.96B 9.72B USD | R$1.95M 394.32K USD | R$19.89 4.03 USD | R$20.30 4.11 USD | R$47.96B 9.72B USD | 11.21 | R$1.80 0.36 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$59.28 12.02 USD |
-1.98
|
R$46.95B 9.52B USD | R$4.24M 859.24K USD | R$56.90 11.53 USD | R$59.28 12.02 USD | R$46.95B 9.52B USD | 7.76 | R$7.63 1.55 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.97 3.03 USD |
+0.94
|
R$44.46B 9.01B USD | R$3.83M 776.2K USD | R$14.76 2.99 USD | R$14.98 3.04 USD | R$44.46B 9.01B USD | 13.99 | R$1.07 0.22 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$34.50 6.99 USD |
+1.26
|
R$43.34B 8.78B USD | R$2.50M 507.58K USD | R$33.85 6.86 USD | R$34.58 7.01 USD | R$43.34B 8.78B USD | 90.78 | R$0.38 0.08 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$85.05 17.24 USD |
+3.12
|
R$43.16B 8.75B USD | R$415.45K 84.2K USD | R$82.60 16.74 USD | R$85.60 17.35 USD | R$43.16B 8.75B USD | 8.38 | R$10.14 2.06 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.40 4.34 USD |
+2.79
|
R$41.98B 8.51B USD | R$3.90K 790.47 USD | R$20.58 4.17 USD | R$21.40 4.34 USD | R$41.98B 8.51B USD | 15.39 | R$1.39 0.28 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$40.58 8.22 USD |
+0.92
|
R$41.94B 8.5B USD | R$366.60K 74.3K USD | R$40.21 8.15 USD | R$40.65 8.24 USD | R$41.94B 8.5B USD | 37.22 | R$1.09 0.22 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$156.58 31.74 USD |
+12.49
|
R$39.43B 7.99B USD | R$679.45K 137.71K USD | R$146.96 29.79 USD | R$156.99 31.82 USD | R$39.43B 7.99B USD | 25.09 | R$6.24 1.26 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$27.40 5.55 USD |
+0.85
|
R$38.81B 7.87B USD | R$398.10K 80.69K USD | R$27.22 5.52 USD | R$27.44 5.56 USD | R$38.81B 7.87B USD | 7.96 | R$3.44 0.7 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$28.92 5.86 USD |
+1.15
|
R$34.60B 7.01B USD | R$3.40M 689.55K USD | R$28.50 5.78 USD | R$29.26 5.93 USD | R$34.60B 7.01B USD | 4.81 | R$6.01 1.22 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$30.66 6.21 USD |
+1.22
|
R$33.87B 6.87B USD | R$5.21M 1.06M USD | R$30.00 6.08 USD | R$30.89 6.26 USD | R$33.87B 6.87B USD | 7.80 | R$3.93 0.8 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$30.20 6.12 USD |
+1.44
|
R$32.13B 6.51B USD | R$1.99M 402.93K USD | R$29.68 6.02 USD | R$30.43 6.17 USD | R$32.13B 6.51B USD | 9.20 | R$3.28 0.66 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.50 2.13 USD |
+1.06
|
R$30.01B 6.08B USD | R$2.94M 595.75K USD | R$10.41 2.11 USD | R$10.53 2.13 USD | R$30.01B 6.08B USD | 6.47 | R$1.62 0.33 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$44.81 9.08 USD |
+1.04
|
R$28.70B 5.82B USD | R$799.00K 161.94K USD | R$44.46 9.01 USD | R$45.09 9.14 USD | R$28.70B 5.82B USD | 7.88 | R$5.68 1.15 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.17 1.05 USD |
+2.78
|
R$27.75B 5.62B USD | R$2.32M 469.84K USD | R$5.05 1.02 USD | R$5.19 1.05 USD | R$27.75B 5.62B USD | 13.25 | R$0.39 0.08 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$14.61 2.96 USD |
+1.04
|
R$27.13B 5.5B USD | R$2.08M 421.87K USD | R$14.37 2.91 USD | R$14.64 2.97 USD | R$27.13B 5.5B USD | 22.13 | R$0.66 0.13 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$14.72 2.98 USD |
-0.74
|
R$25.74B 5.22B USD | R$3.61M 731.22K USD | R$14.52 2.94 USD | R$15.09 3.06 USD | R$25.74B 5.22B USD | 18.87 | R$0.78 0.16 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.59 0.73 USD |
-1.37
|
R$21.96B 4.45B USD | R$348.40K 70.61K USD | R$3.55 0.72 USD | R$3.60 0.73 USD | R$21.96B 4.45B USD | 359.00 | R$0.01 0.002 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.47 0.7 USD |
-0.57
|
R$21.22B 4.3B USD | R$1.42M 287.41K USD | R$3.44 0.7 USD | R$3.49 0.71 USD | R$21.22B 4.3B USD | 347.00 | R$0.01 0.002 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$51.30 10.4 USD |
+1.5
|
R$19.45B 3.94B USD | R$1.33M 269.95K USD | R$50.31 10.2 USD | R$51.38 10.41 USD | R$19.45B 3.94B USD | 15.08 | R$3.40 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$32.96 6.68 USD |
-0.54
|
R$18.55B 3.76B USD | R$2.27M 459.26K USD | R$32.72 6.63 USD | R$33.84 6.86 USD | R$18.55B 3.76B USD | 22.73 | R$1.45 0.29 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$22.21 4.5 USD |
+0.45
|
R$15.64B 3.17B USD | R$566.70K 114.86K USD | R$22.16 4.49 USD | R$22.40 4.54 USD | R$15.64B 3.17B USD | 8.25 | R$2.69 0.55 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.61 6.61 USD |
+0.96
|
R$15.51B 3.14B USD | R$284.00K 57.56K USD | R$32.40 6.57 USD | R$32.83 6.65 USD | R$15.51B 3.14B USD | 7.81 | R$4.17 0.85 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.08 2.25 USD |
+3.75
|
R$14.66B 2.97B USD | R$4.34M 879.93K USD | R$10.68 2.16 USD | R$11.08 2.25 USD | R$14.66B 2.97B USD | 15.17 | R$0.73 0.15 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$47.07 9.54 USD |
+2.11
|
R$14.42B 2.92B USD | R$352.00K 71.34K USD | R$46.26 9.38 USD | R$47.18 9.56 USD | R$14.42B 2.92B USD | 34.10 | R$1.38 0.28 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.64 2.76 USD |
+1.04
|
R$14.10B 2.86B USD | R$73.80K 14.96K USD | R$13.54 2.74 USD | R$13.70 2.78 USD | R$14.10B 2.86B USD | 8.68 | R$1.57 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.36 2.71 USD |
+1.21
|
R$13.81B 2.8B USD | R$30.50K 6.18K USD | R$13.21 2.68 USD | R$13.38 2.71 USD | R$13.81B 2.8B USD | 8.50 | R$1.57 0.32 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$27.48 5.57 USD |
+0.99
|
R$13.44B 2.72B USD | R$2.20M 445.98K USD | R$27.14 5.5 USD | R$27.70 5.61 USD | R$13.44B 2.72B USD | 8.77 | R$3.13 0.63 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
