Página de resultados 4 para o País: Brasil Bolsa: São Paulo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (1753)
- {{country.name}}
- Todos os países
- Brasil (1753)
São Paulo (1753)
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (1753)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (9)
- Materiais de Construção (1)
- Produtos Químicos (13)
- Produtos Químicos Especializados (9)
- Produção de Madeira (2)
- Papel e Produtos de Papel (4)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (2)
- Ouro (4)
- Outros Metais Preciosos e Mineração (1)
- Aço (18)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (5)
- Autopeças (17)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (7)
- Construção Residencial (7)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (7)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (6)
- Serviços Pessoais (3)
- Restaurantes (7)
- Varejo de Roupas (6)
- Lojas de Departamentos (7)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (4)
- Varejo de Internet (11)
- Varejo Especializado (13)
- Jogos de Azar (2)
- Lazer (6)
- Hospedagem (4)
- Resorts e Cassinos (5)
- Serviços de Viagem (11)
- Gestão de Ativos (30)
- Bancos-Regionais (3)
- Mercados de Capitais (10)
- Dados Financeiros e de Bolsas de Valores (8)
- Corretores de Seguros (5)
- Empresas de Fachada (1)
- Conglomerados Financeiros (7)
- Serviços de Crédito (9)
- Imóveis-Construção (1)
- Serviços Imobiliários (20)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (6)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (12)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (4)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Tabaco (3)
- Biotecnologia (13)
- Planos de Assistência Médica (6)
- Instalações de Assistência Médica (7)
- Drogarias (3)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (12)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (22)
- Agências de Publicidade (4)
- Entretenimento (9)
- Conteúdo e Informações da Internet (14)
- Jogos Eletrônicos e Multimídia (4)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (10)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Setor Aeroespacial e de Defesa (13)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (7)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (8)
- Engenharia e Construção (5)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (18)
- Fabricação de Metais (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (1)
- Companhias Aéreas (6)
- Ferrovias (8)
- Transportes Marítimos (3)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (9)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (7)
- Hardware de Computador (6)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (13)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$2.00 0.41 USD |
-1.96
|
R$101.20M 20.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.20M 20.51M USD | 0 | -R$11.50 -2.3 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$20.82 4.22 USD |
-8.28
|
R$100.69M 20.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.69M 20.41M USD | 2.28 | R$9.11 1.85 USD | ||
|
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$0.16 0.03 USD |
0
|
R$94.84M 19.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.84M 19.22M USD | 0 | -R$1.03 -0.2 USD | ||
|
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$8.26 1.67 USD |
+0.73
|
R$91.76M 18.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.76M 18.6M USD | 0 | -R$0.19 -0.03 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.31 0.06 USD |
+6.9
|
R$90.04M 18.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.04M 18.25M USD | 0 | -R$12.63 -2.5 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.32 0.88 USD |
-2.48
|
R$89.54M 18.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.54M 18.15M USD | 4.40 | R$0.98 0.2 USD | ||
|
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.30 0.26 USD |
-1.52
|
R$85.91M 17.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.91M 17.41M USD | 0 | -R$0.20 -0.04 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$1.07 0.22 USD |
-0.93
|
R$78.77M 15.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.77M 15.97M USD | 0 | -R$1.53 -0.3 USD | ||
|
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$0.57 0.12 USD |
0
|
R$78.54M 15.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.54M 15.92M USD | 0 | -R$0.97 -0.1 USD | ||
|
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$0.12 0.02 USD |
-7.69
|
R$71.13M 14.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.13M 14.42M USD | 0 | -R$1.03 -0.2 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.42 0.49 USD |
+0.41
|
R$65.21M 13.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.21M 13.22M USD | 3.40 | R$0.71 0.14 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$4.54 0.92 USD |
+6.32
|
R$60.13M 12.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.13M 12.19M USD | 8.25 | R$0.55 0.11 USD | ||
|
Recrusul S/A
RCSL4.SA
BR
|
R$0.47 0.1 USD |
+2.17
|
R$59.83M 12.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.83M 12.13M USD | 0 | -R$0.08 -0.01 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.67 0.34 USD |
-0.6
|
R$49.87M 10.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.87M 10.11M USD | 0 | -R$0.02 -0.004 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.39 0.28 USD |
-0.71
|
R$47.45M 9.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.45M 9.62M USD | 0 | R$0.00 0 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.19 0.24 USD |
-0.83
|
R$47.16M 9.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.16M 9.56M USD | 0 | -R$2.19 -0.4 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$0.36 0.07 USD |
-2.7
|
R$45.82M 9.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.82M 9.29M USD | 0 | -R$0.08 -0.01 USD | ||
|
Oi S.A.
OIBR3.SA
BR
|
R$0.13 0.03 USD |
0
|
R$43.46M 8.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.46M 8.81M USD | 0 | -R$81.95 -16.6 USD | ||
|
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$5.76 1.17 USD |
-0.86
|
R$38.83M 7.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.83M 7.87M USD | 0 | -R$6.47 -1.3 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$0.78 0.16 USD |
-2.5
|
R$36.91M 7.48M USD | R$37.70K 7.64K USD | R$0.76 0.15 USD | R$0.80 0.16 USD | R$36.91M 7.48M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.96 1.82 USD |
-2.71
|
R$25.18M 5.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.18M 5.1M USD | 0 | -R$1.11 -0.2 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.96 0.19 USD |
-3.03
|
R$23.53M 4.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.53M 4.77M USD | 0 | -R$74.46 -15.09 USD | ||
|
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$0.28 0.06 USD |
-9.68
|
R$13.66M 2.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.66M 2.77M USD | 0 | -R$0.44 -0.08 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.44 0.29 USD |
-2.04
|
R$4.73M 959.5K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.73M 959.5K USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario
RZAG11.SA
BR
|
R$8.23 1.67 USD |
-2.02
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv
BDIF11.SA
BR
|
R$72.56 14.71 USD |
-0.94
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Ima-B5 P2 Fundo De Indice
B5P211.SA
BR
|
R$107.07 21.7 USD |
<0.01
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$90.35 18.31 USD |
-0.65
|
R$0.00 0 USD | R$82.82K 16.79K USD | R$89.22 18.08 USD | R$91.55 18.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bb Etf Ibovespa Fundo De Indice
BBOV11.SA
BR
|
R$88.64 17.97 USD |
-0.73
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.86 0.17 USD |
-2.27
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now IRF - M P2 Fundo De Indice
IRFM11.SA
BR
|
R$99.58 20.18 USD |
+0.1
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario
XPCA11.SA
BR
|
R$7.55 1.53 USD |
-2.08
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$15.08 3.06 USD |
-0.13
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 34.27 | R$0.44 0.09 USD | ||
|
iShares BM&FBovespa Small Cap Fundo de Índice
SMAL11.SA
BR
|
R$107.00 21.69 USD |
-0.93
|
R$0.00 0 USD | R$3.16M 640.96K USD | R$106.54 21.59 USD | R$108.17 21.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice
BITH11.SA
BR
|
R$72.30 14.65 USD |
-0.17
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Amazônia - FINAM
FNAM11.SA
BR
|
R$0.37 0.07 USD |
+2.78
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura
PFIN11.SA
BR
|
R$61.99 12.56 USD |
-1.6
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QETH11.SA
BR
|
R$6.00 1.22 USD |
-1.48
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now IFNC Index Fund
FIND11.SA
BR
|
R$165.69 33.58 USD |
-0.91
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$103.99 21.08 USD |
-0.03
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior
GOLD11.SA
BR
|
R$21.92 4.44 USD |
-4.2
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$112.78 22.86 USD |
-1.01
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Hashdex Nasdaq Ethereum Reference Price Fundo De Indice
ETHE11.SA
BR
|
R$24.10 4.88 USD |
-3.21
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Capitania Infra Fic Fi Infra Rf Cp
CPTI11.SA
BR
|
R$87.02 17.64 USD |
-0.98
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Teva Acoes Commodities Brasil Fundo De Indice
CMDB11.SA
BR
|
R$16.63 3.37 USD |
+0.12
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual B3 Ibovespa Fundo De Indice
IBOB11.SA
BR
|
R$138.79 28.13 USD |
-0.79
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Gold Trust
BIAU39.SA
BR
|
R$100.21 20.31 USD |
-4.92
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura
KDIF11.SA
BR
|
R$123.00 24.93 USD |
-0.51
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Emerging Markets ETF
BEEM39.SA
BR
|
R$56.09 11.37 USD |
-1.08
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Id ETF Ima-B Fundo De Indice
IMAB11.SA
BR
|
R$111.53 22.61 USD |
+0.24
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend ETF Ibovespa Fundo De Indice
BOVX11.SA
BR
|
R$17.29 3.5 USD |
-0.75
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Ibovespa Index Fund
BOVA11.SA
BR
|
R$165.82 33.61 USD |
-0.36
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core S&P 500 Etf
BIVB39.SA
BR
|
R$94.53 19.16 USD |
-0.81
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Hashdex Nasdaq Crypto Index Fundo De Indice
HASH11.SA
BR
|
R$41.13 8.34 USD |
-0.68
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior
QBTC11.SA
BR
|
R$19.38 3.93 USD |
-1.37
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário
VGIA11.SA
BR
|
R$9.74 1.97 USD |
-0.51
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior
WRLD11.SA
BR
|
R$141.66 28.71 USD |
-1.5
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior
USTK11.SA
BR
|
R$20.80 4.22 USD |
-2.39
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Ibovespa Fundo de Indice
BOVV11.SA
BR
|
R$173.82 35.23 USD |
-0.74
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$82.14 16.65 USD |
-0.42
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend Etf Msci Acwi Fundo De Indice
ACWI11.SA
BR
|
R$16.55 3.35 USD |
-1.37
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior
NASD11.SA
BR
|
R$20.55 4.17 USD |
-2
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares S&P 500 Fundo de Investimento - Investimento No Exterior
IVVB11.SA
BR
|
R$423.78 85.89 USD |
-1.74
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now IMAT Index Fund
MATB11.SA
BR
|
R$61.26 12.42 USD |
-0.78
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ETF Bradesco Ibovespa Fundo De Indice
BOVB11.SA
BR
|
R$172.66 35 USD |
-0.7
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now S&P500 TRN Fundo de Índice
SPXI11.SA
BR
|
R$51.42 10.42 USD |
-1.74
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend Etf Msci China Fundo De Indice
XINA11.SA
BR
|
R$7.23 1.47 USD |
-0.55
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Nyse Fang+ Fundo De Indice
TECK11.SA
BR
|
R$111.87 22.67 USD |
-2.55
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now IDIV Index Fund
DIVO11.SA
BR
|
R$121.40 24.61 USD |
-0.21
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr
JURO11.SA
BR
|
R$94.85 19.22 USD |
-0.16
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$24.45 4.96 USD |
-1.61
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 150.00 | R$0.16 0.03 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$152.51 30.91 USD |
-2.12
|
R$22.32T 4.52T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.32T 4.52T USD | 26.94 | R$5.66 1.15 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$196.60 39.85 USD |
-0.79
|
R$5.26T 1.07T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.26T 1.07T USD | 40.53 | R$4.85 0.98 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$82.80 16.78 USD |
0
|
R$3.15T 638.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.15T 638.31B USD | 27.87 | R$2.97 0.6 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$82.15 16.65 USD |
+2.05
|
R$2.97T 601.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.97T 601.22B USD | 27.56 | R$2.98 0.6 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$125.00 25.34 USD |
+0.57
|
R$2.46T 499.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.46T 499.29B USD | 40.19 | R$3.11 0.63 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$81.78 16.58 USD |
-0.27
|
R$2.24T 454.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.24T 454.02B USD | 28.29 | R$2.89 0.59 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$38.05 7.71 USD |
-4.88
|
R$2.09T 424.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.09T 424.36B USD | 61.37 | R$0.62 0.13 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$259.38 52.57 USD |
-0.61
|
R$2.06T 417.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06T 417.4B USD | 47.07 | R$5.51 1.12 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$72.81 14.76 USD |
-0.27
|
R$2.06T 417.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06T 417.17B USD | 110.31 | R$0.66 0.13 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$277.18 56.18 USD |
-6.29
|
R$2.04T 414.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.04T 414.02B USD | 42.51 | R$6.52 1.32 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$70.59 14.31 USD |
+1.29
|
R$2.00T 406.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.00T 406.14B USD | 13.52 | R$5.22 1.06 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$55.00 11.15 USD |
+0.36
|
R$1.79T 363.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.79T 363.42B USD | 21.73 | R$2.53 0.51 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$1,652.00 334.83 USD |
-3.39
|
R$1.75T 355.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.75T 355.16B USD | 39.59 | R$41.72 8.46 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$212.95 43.16 USD |
+0.21
|
R$1.68T 340.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68T 340.39B USD | 18.59 | R$11.45 2.32 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$58.93 11.94 USD |
-0.49
|
R$1.65T 333.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65T 333.47B USD | 22.57 | R$2.61 0.53 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$223.00 45.2 USD |
-2.53
|
R$1.61T 325.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61T 325.39B USD | 145.75 | R$1.53 0.31 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$111.49 22.6 USD |
-4.01
|
R$1.53T 310B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.53T 310B USD | 14.22 | R$7.84 1.59 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$171.60 34.78 USD |
-7.74
|
R$1.52T 307.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.52T 307.82B USD | 18.12 | R$9.47 1.92 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$76.74 15.55 USD |
-1.22
|
R$1.52T 307.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.52T 307.32B USD | 33.36 | R$2.30 0.47 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$77.00 15.61 USD |
+3.07
|
R$1.47T 297.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.47T 297.79B USD | 21.27 | R$3.62 0.73 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$157.28 31.88 USD |
0
|
R$1.46T 296.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.46T 296.63B USD | 27.44 | R$5.73 1.16 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$2,777.86 563.03 USD |
+1.48
|
R$1.45T 294.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45T 294.19B USD | 60.69 | R$45.77 9.28 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$450.81 91.37 USD |
0
|
R$1.41T 284.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41T 284.82B USD | 24.51 | R$18.39 3.73 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$97.71 19.8 USD |
-1.22
|
R$1.33T 270.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.33T 270.35B USD | 48.37 | R$2.02 0.41 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,415.16 286.83 USD |
-1.41
|
R$1.33T 269.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.33T 269.59B USD | 24.17 | R$58.55 11.87 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$106.04 21.49 USD |
+0.33
|
R$1.30T 263.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.30T 263.09B USD | 12.65 | R$8.38 1.7 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$1,925.96 390.36 USD |
-2.07
|
R$1.25T 253.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.25T 253.57B USD | 29.58 | R$65.10 13.19 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$154.00 31.21 USD |
-1.57
|
R$1.24T 252.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.24T 252.21B USD | 33.47 | R$4.60 0.93 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$114.95 23.3 USD |
-0.75
|
R$1.18T 238.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18T 238.42B USD | 16.46 | R$6.98 1.41 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||