Página de resultados 6 para o País: Brasil Bolsa: São Paulo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (1753)
- {{country.name}}
- Todos os países
- Brasil (1753)
São Paulo (1753)
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (1753)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (9)
- Materiais de Construção (1)
- Produtos Químicos (13)
- Produtos Químicos Especializados (9)
- Produção de Madeira (2)
- Papel e Produtos de Papel (4)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (2)
- Ouro (4)
- Outros Metais Preciosos e Mineração (1)
- Aço (18)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (5)
- Autopeças (17)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (7)
- Construção Residencial (7)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (5)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (6)
- Serviços Pessoais (3)
- Restaurantes (7)
- Varejo de Roupas (6)
- Lojas de Departamentos (7)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (4)
- Varejo de Internet (11)
- Varejo Especializado (13)
- Jogos de Azar (2)
- Lazer (6)
- Hospedagem (4)
- Resorts e Cassinos (5)
- Serviços de Viagem (11)
- Gestão de Ativos (30)
- Bancos-Regionais (3)
- Mercados de Capitais (10)
- Dados Financeiros e de Bolsas de Valores (8)
- Corretores de Seguros (5)
- Empresas de Fachada (1)
- Conglomerados Financeiros (7)
- Serviços de Crédito (9)
- Imóveis-Construção (1)
- Serviços Imobiliários (20)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (6)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (12)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (4)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Tabaco (3)
- Biotecnologia (13)
- Planos de Assistência Médica (6)
- Instalações de Assistência Médica (7)
- Drogarias (3)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (12)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (22)
- Agências de Publicidade (4)
- Entretenimento (9)
- Conteúdo e Informações da Internet (14)
- Jogos Eletrônicos e Multimídia (4)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (10)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Setor Aeroespacial e de Defesa (13)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (7)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (8)
- Engenharia e Construção (5)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (18)
- Fabricação de Metais (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (1)
- Companhias Aéreas (6)
- Ferrovias (8)
- Transportes Marítimos (3)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (9)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (7)
- Hardware de Computador (6)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (13)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Barclays PLC
B1CS34.SA
BR
|
R$124.28 25.19 USD |
0
|
R$420.28B 85.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$420.28B 85.18B USD | 10.35 | R$12.00 2.43 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$435.00 88.17 USD |
+1.51
|
R$419.16B 84.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$419.16B 84.96B USD | 20.99 | R$20.72 4.2 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$64.97 13.17 USD |
+4.62
|
R$416.27B 84.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$416.27B 84.37B USD | 16.00 | R$4.06 0.82 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$69.65 14.12 USD |
-0.23
|
R$415.87B 84.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$415.87B 84.29B USD | 18.47 | R$3.77 0.76 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$34.16 6.92 USD |
-2.95
|
R$411.14B 83.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$411.14B 83.33B USD | 17.69 | R$1.93 0.39 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$580.90 117.74 USD |
0
|
R$405.88B 82.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$405.88B 82.26B USD | 32.14 | R$18.07 3.66 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$113.40 22.98 USD |
0
|
R$402.68B 81.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$402.68B 81.62B USD | 27.25 | R$4.16 0.84 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$72.07 14.61 USD |
+1.11
|
R$402.33B 81.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$402.33B 81.55B USD | 86.83 | R$0.83 0.17 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$72.87 14.77 USD |
-0.84
|
R$398.13B 80.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$398.13B 80.69B USD | 51.31 | R$1.42 0.29 USD | ||
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$560.31 113.57 USD |
-0.3
|
R$397.91B 80.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.91B 80.65B USD | 16.95 | R$33.05 6.7 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$33.51 6.79 USD |
-1.12
|
R$397.77B 80.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.77B 80.62B USD | 31.91 | R$1.05 0.21 USD | ||
|
Emerson Electric Co.
E1MR34.SA
BR
|
R$709.92 143.89 USD |
0
|
R$397.63B 80.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.63B 80.59B USD | 31.74 | R$22.36 4.53 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$741.04 150.2 USD |
0
|
R$397.49B 80.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.49B 80.56B USD | 17.44 | R$42.48 8.61 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$160.16 32.46 USD |
0
|
R$395.01B 80.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$395.01B 80.06B USD | 29.71 | R$5.39 1.09 USD | ||
|
FedEx Corporation
FDXB34.SA
BR
|
R$1,652.92 335.02 USD |
-0.02
|
R$394.40B 79.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$394.40B 79.94B USD | 17.03 | R$97.03 19.67 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$663.30 134.44 USD |
-0.99
|
R$393.91B 79.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$393.91B 79.84B USD | 18.68 | R$35.50 7.2 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$26.70 5.41 USD |
-3.16
|
R$388.77B 78.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$388.77B 78.8B USD | 12.71 | R$2.10 0.43 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.51 0.31 USD |
+1.34
|
R$387.92B 78.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$387.92B 78.63B USD | 30.19 | R$0.05 0.01 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$760.00 154.04 USD |
0
|
R$383.76B 77.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$383.76B 77.78B USD | 28.01 | R$27.13 5.5 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$597.27 121.06 USD |
+0.55
|
R$383.19B 77.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$383.19B 77.67B USD | 32.23 | R$18.53 3.76 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$360.16 73 USD |
+0.37
|
R$381.10B 77.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.10B 77.24B USD | 2.44 | R$147.34 29.86 USD | ||
|
Canadian National Railway Company
CNIC34.SA
BR
|
R$25.89 5.25 USD |
+0.58
|
R$376.92B 76.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$376.92B 76.39B USD | 21.94 | R$1.18 0.24 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$66.29 13.44 USD |
+1.92
|
R$371.31B 75.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$371.31B 75.26B USD | 34.34 | R$1.93 0.39 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$347.88 70.51 USD |
0
|
R$370.58B 75.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$370.58B 75.11B USD | 13.19 | R$26.37 5.34 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$273.25 55.38 USD |
0
|
R$369.67B 74.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$369.67B 74.93B USD | 14.65 | R$18.64 3.78 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$247.01 50.06 USD |
-2.85
|
R$367.14B 74.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.14B 74.41B USD | 19.95 | R$12.38 2.51 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$101.50 20.57 USD |
-6.45
|
R$366.08B 74.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$366.08B 74.2B USD | 28.59 | R$3.55 0.72 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$323.40 65.55 USD |
0
|
R$364.07B 73.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$364.07B 73.79B USD | 33.79 | R$9.57 1.94 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$161.92 32.82 USD |
0
|
R$360.24B 73.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$360.24B 73.02B USD | 20.97 | R$7.72 1.56 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$542.14 109.88 USD |
+2.43
|
R$359.97B 72.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$359.97B 72.96B USD | 33.69 | R$16.09 3.26 USD | ||
|
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$330.66 67.02 USD |
0
|
R$359.83B 72.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$359.83B 72.93B USD | 18.87 | R$17.52 3.55 USD | ||
|
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$399.00 80.87 USD |
+4.64
|
R$358.45B 72.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$358.45B 72.65B USD | 25.00 | R$15.96 3.23 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$125.00 25.34 USD |
+0.17
|
R$349.58B 70.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$349.58B 70.86B USD | 37.65 | R$3.32 0.67 USD | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$197.41 40.01 USD |
-2.36
|
R$346.28B 70.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$346.28B 70.18B USD | 27.26 | R$7.24 1.47 USD | ||
|
Cintas Corporation
C1TA34.SA
BR
|
R$172.72 35.01 USD |
0
|
R$345.56B 70.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$345.56B 70.04B USD | 35.17 | R$4.91 1 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$402.28 81.54 USD |
0
|
R$343.67B 69.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$343.67B 69.66B USD | 17.03 | R$23.61 4.79 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$426.13 86.37 USD |
+0.5
|
R$341.70B 69.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$341.70B 69.26B USD | 16.25 | R$26.21 5.31 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$52.11 10.56 USD |
-2.87
|
R$338.89B 68.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$338.89B 68.69B USD | 70.41 | R$0.74 0.15 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$337.00 68.3 USD |
0
|
R$334.33B 67.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$334.33B 67.76B USD | 20.78 | R$16.21 3.29 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$234.79 47.59 USD |
-0.09
|
R$331.50B 67.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$331.50B 67.19B USD | 48.01 | R$4.89 0.99 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$48.33 9.8 USD |
+0.27
|
R$328.87B 66.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.87B 66.66B USD | 8.90 | R$5.43 1.1 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,125.60 228.14 USD |
+0.3
|
R$328.60B 66.6B USD | R$0.00 0 USD | R$1,125.60 228.14 USD | R$1,125.60 228.14 USD | R$328.60B 66.6B USD | 14.30 | R$78.68 15.95 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$52.04 10.55 USD |
-2.16
|
R$327.35B 66.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$327.35B 66.35B USD | 14.70 | R$3.54 0.72 USD | ||
|
Republic Services, Inc.
R1SG34.SA
BR
|
R$531.83 107.79 USD |
0
|
R$327.25B 66.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$327.25B 66.33B USD | 29.41 | R$18.08 3.66 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$367.08 74.4 USD |
-2.06
|
R$326.26B 66.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$326.26B 66.13B USD | 453.18 | R$0.81 0.16 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$80.95 16.41 USD |
-3.08
|
R$322.19B 65.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$322.19B 65.3B USD | 8.38 | R$9.65 1.96 USD | ||
|
PACCAR Inc
P1AC34.SA
BR
|
R$305.66 61.95 USD |
+7.39
|
R$321.73B 65.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$321.73B 65.21B USD | 25.09 | R$12.18 2.47 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$360.05 72.98 USD |
0
|
R$320.70B 65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.70B 65B USD | 29.24 | R$12.31 2.5 USD | ||
|
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$169.49 34.35 USD |
+1.19
|
R$320.09B 64.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.09B 64.88B USD | 35.16 | R$4.82 0.98 USD | ||
|
RELX PLC
R1EL34.SA
BR
|
R$44.05 8.93 USD |
-2.72
|
R$309.94B 62.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$309.94B 62.82B USD | 22.70 | R$1.94 0.39 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$161.84 32.8 USD |
-2.27
|
R$309.63B 62.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$309.63B 62.76B USD | 8.57 | R$18.87 3.82 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$233.50 47.33 USD |
-9.5
|
R$309.20B 62.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$309.20B 62.67B USD | 42.07 | R$5.55 1.12 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$117.72 23.86 USD |
+0.72
|
R$307.82B 62.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.82B 62.39B USD | 30.89 | R$3.81 0.77 USD | ||
|
Dominion Energy, Inc.
D1OM34.SA
BR
|
R$172.15 34.89 USD |
+2.65
|
R$302.82B 61.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$302.82B 61.38B USD | 19.60 | R$8.78 1.78 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$242.01 49.05 USD |
0
|
R$301.52B 61.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$301.52B 61.11B USD | 11.56 | R$20.93 4.24 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$161.11 32.65 USD |
+1.61
|
R$300.47B 60.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$300.47B 60.9B USD | 50.98 | R$3.16 0.64 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$590.00 119.58 USD |
0
|
R$300.30B 60.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$300.30B 60.87B USD | 13.00 | R$45.37 9.2 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$661.11 134 USD |
+0.98
|
R$300.27B 60.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$300.27B 60.86B USD | 16.83 | R$39.26 7.96 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$108.76 22.04 USD |
+0.97
|
R$297.23B 60.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.23B 60.24B USD | 25.00 | R$4.35 0.88 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$234.83 47.6 USD |
+2.91
|
R$295.90B 59.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$295.90B 59.97B USD | 16.15 | R$14.54 2.95 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$74.25 15.05 USD |
-3.72
|
R$295.86B 59.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$295.86B 59.97B USD | 0 | -R$8.03 -1.6 USD | ||
|
Carrier Global Corporation
C1RR34.SA
BR
|
R$89.01 18.04 USD |
-3.04
|
R$295.72B 59.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$295.72B 59.94B USD | 45.18 | R$1.97 0.4 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$49.55 10.04 USD |
+4.32
|
R$295.70B 59.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$295.70B 59.93B USD | 77.42 | R$0.64 0.13 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$847.10 171.69 USD |
-1.2
|
R$289.53B 58.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$289.53B 58.68B USD | 52.54 | R$16.12 3.27 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$559.44 113.39 USD |
0
|
R$287.49B 58.27B USD | R$0.00 0 USD | R$559.44 113.39 USD | R$559.44 113.39 USD | R$287.49B 58.27B USD | 34.96 | R$16.00 3.24 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$439.50 89.08 USD |
0
|
R$282.79B 57.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.79B 57.32B USD | 16.39 | R$26.81 5.43 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$321.28 65.12 USD |
0
|
R$282.00B 57.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.00B 57.16B USD | 32.06 | R$10.02 2.03 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$181.08 36.7 USD |
-0.9
|
R$281.52B 57.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$281.52B 57.06B USD | 38.77 | R$4.67 0.95 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$238.61 48.36 USD |
+2.31
|
R$275.21B 55.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$275.21B 55.78B USD | 12.82 | R$18.61 3.77 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$44.16 8.95 USD |
0
|
R$272.82B 55.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.82B 55.3B USD | 4.52 | R$9.76 1.98 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$411.23 83.35 USD |
0
|
R$270.18B 54.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$270.18B 54.76B USD | 11.58 | R$35.49 7.19 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$478.77 97.04 USD |
+0.39
|
R$269.37B 54.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.37B 54.6B USD | 188.49 | R$2.54 0.51 USD | ||
|
Electronic Arts Inc.
EAIN34.SA
BR
|
R$525.23 106.46 USD |
0
|
R$263.40B 53.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$263.40B 53.39B USD | 57.78 | R$9.09 1.84 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$47.69 9.67 USD |
-3.15
|
R$262.34B 53.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.34B 53.17B USD | 33.34 | R$1.43 0.29 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$97.61 19.78 USD |
+1.35
|
R$261.13B 52.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$261.13B 52.93B USD | 40.67 | R$2.40 0.49 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,114.30 225.85 USD |
+7.14
|
R$260.98B 52.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.98B 52.9B USD | 32.87 | R$33.90 6.87 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$16.98 3.44 USD |
-3.41
|
R$260.00B 52.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.00B 52.7B USD | 32.03 | R$0.53 0.11 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$223.74 45.35 USD |
0
|
R$256.86B 52.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.86B 52.06B USD | 38.18 | R$5.86 1.19 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$31.71 6.43 USD |
+1.79
|
R$256.76B 52.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.76B 52.04B USD | 15.31 | R$2.07 0.42 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$70.97 14.38 USD |
0
|
R$255.58B 51.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$255.58B 51.8B USD | 20.69 | R$3.43 0.7 USD | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$571.71 115.88 USD |
0
|
R$254.47B 51.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.47B 51.58B USD | 45.88 | R$12.46 2.53 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$166.77 33.8 USD |
-2.1
|
R$253.63B 51.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$253.63B 51.41B USD | 16.82 | R$9.91 2.01 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$224.00 45.4 USD |
-0.74
|
R$253.36B 51.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$253.36B 51.35B USD | 26.04 | R$8.60 1.74 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$109.89 22.27 USD |
-2.54
|
R$253.10B 51.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$253.10B 51.3B USD | 45.78 | R$2.40 0.49 USD | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$60.51 12.26 USD |
+27.36
|
R$251.68B 51.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.68B 51.01B USD | 48.79 | R$1.24 0.25 USD | ||
|
Xcel Energy Inc.
X1EL34.SA
BR
|
R$201.47 40.83 USD |
0
|
R$251.54B 50.98B USD | R$0.00 0 USD | R$201.47 40.83 USD | R$201.47 40.83 USD | R$251.54B 50.98B USD | 22.41 | R$8.99 1.82 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$282.32 57.22 USD |
0
|
R$250.70B 50.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.70B 50.81B USD | 25.18 | R$11.21 2.27 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$228.29 46.27 USD |
-1.62
|
R$247.50B 50.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$247.50B 50.16B USD | 393.60 | R$0.58 0.12 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$21.19 4.29 USD |
-3.73
|
R$245.54B 49.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$245.54B 49.77B USD | 14.03 | R$1.51 0.31 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$76.32 15.47 USD |
0
|
R$241.15B 48.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$241.15B 48.88B USD | 39.54 | R$1.93 0.39 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$285.00 57.76 USD |
-1.73
|
R$240.71B 48.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.71B 48.79B USD | 32.13 | R$8.87 1.8 USD | ||
|
Exelon Corporation
E1XC34.SA
BR
|
R$232.84 47.19 USD |
0
|
R$238.24B 48.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$238.24B 48.29B USD | 16.44 | R$14.16 2.87 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$166.60 33.77 USD |
-0.32
|
R$232.67B 47.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$232.67B 47.16B USD | 57.44 | R$2.90 0.59 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$72.67 14.73 USD |
0
|
R$232.55B 47.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$232.55B 47.13B USD | 35.27 | R$2.06 0.42 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$23.04 4.67 USD |
-5.77
|
R$230.54B 46.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.54B 46.73B USD | 18.43 | R$1.25 0.25 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$584.49 118.47 USD |
0
|
R$230.53B 46.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.53B 46.72B USD | 41.48 | R$14.09 2.86 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$597.67 121.14 USD |
0
|
R$230.53B 46.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.53B 46.72B USD | 25.77 | R$23.19 4.7 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.68 | R$55.16 11.18 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$41.92 8.5 USD |
+1.55
|
R$226.48B 45.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$226.48B 45.9B USD | 38.81 | R$1.08 0.22 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||