Página de resultados 5 para o País: Brasil Bolsa: São Paulo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (2132)
- {{country.name}}
- Todos os países
- Brasil (2132)
São Paulo (2132)
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (2132)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (9)
- Materiais de Construção (2)
- Produtos Químicos (13)
- Produtos Químicos Especializados (10)
- Produção de Madeira (2)
- Papel e Produtos de Papel (4)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (2)
- Ouro (6)
- Aço (19)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (5)
- Autopeças (13)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (8)
- Construção Residencial (8)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (6)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (7)
- Serviços Pessoais (3)
- Restaurantes (7)
- Varejo de Roupas (8)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (4)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (2)
- Lazer (6)
- Hospedagem (4)
- Resorts e Cassinos (5)
- Serviços de Viagem (11)
- Gestão de Ativos (42)
- Bancos-Diversificados (15)
- Bancos-Regionais (53)
- Mercados de Capitais (12)
- Dados Financeiros e de Bolsas de Valores (8)
- Seguros-Vida (9)
- Seguros-Propriedade e Sinistros (10)
- Seguros-Resseguros (1)
- Seguros-Especializados (1)
- Corretores de Seguros (5)
- Seguros-Diversificados (7)
- Empresas de Fachada (1)
- Conglomerados Financeiros (6)
- Serviços de Crédito (12)
- Imóveis-Construção (13)
- Serviços Imobiliários (21)
- Imobiliárias-Diversificadas (3)
- Fundos de Investimento Imobiliário-Instalações de Saúde (4)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (8)
- Fundos de Investimento Imobiliário-Residências (9)
- Fundos de Investimento Imobiliário-Varejo (6)
- Fundos de Investimento Imobiliário-Especializados (8)
- Fundos de Investimento Imobiliário-Diversificados (23)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (12)
- Alimentos Embalados (15)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (5)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Tabaco (3)
- Biotecnologia (16)
- Fabricantes de Medicamentos-Gerais (14)
- Fabricantes de Medicamentos-Especializados e Genéricos (8)
- Planos de Assistência Médica (7)
- Instalações de Assistência Médica (8)
- Drogarias (4)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (14)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (16)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (52)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (32)
- Agências de Publicidade (4)
- Entretenimento (13)
- Conteúdo e Informações da Internet (15)
- Jogos Eletrônicos e Multimídia (6)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (14)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (6)
- Serviços de Recrutamento e Emprego (4)
- Conglomerados (10)
- Engenharia e Construção (7)
- Operações de Infraestrutura (4)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (20)
- Fabricação de Metais (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (1)
- Companhias Aéreas (7)
- Ferrovias (7)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (9)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (38)
- Software-Infraestrutura (26)
- Equipamentos de Comunicação (9)
- Hardware de Computador (8)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (14)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation TMCO34.SA | $63.56 12.88 USD |
-1.55
|
$1.33T 268.63B USD | $1.42K 287.41 USD | $63.36 12.84 USD | $64.56 13.09 USD | $1.33T 268.63B USD | 6.49 | $9.78 1.98 USD | |
| McDonald's Corporation MCDC34.SA | $90.27 18.3 USD |
-0.87
|
$1.31T 266.36B USD | $46 9.32 USD | $90.05 18.25 USD | $90.83 18.41 USD | $1.31T 266.36B USD | 27.27 | $3.31 0.67 USD | |
| International Business Machines Corporation IBMB34.SA | $1,389.99 281.73 USD |
0
|
$1.3T 263.05B USD | $18 3.65 USD | $1,373 278.28 USD | $1,389.99 281.73 USD | $1.3T 263.05B USD | 37.31 | $37.25 7.55 USD | |
| Novartis AG N1VS34.SA | $64.55 13.08 USD |
0
|
$1.29T 260.62B USD | $0 0 USD | $64.55 13.08 USD | $64.55 13.08 USD | $1.29T 260.62B USD | 18.92 | $3.41 0.69 USD | |
| Wells Fargo & Company WFCO34.SA | $96.55 19.57 USD |
+2.25
|
$1.28T 260.1B USD | $1.25K 252.34 USD | $94.43 19.14 USD | $96.81 19.62 USD | $1.28T 260.1B USD | 11.96 | $8.07 1.64 USD | |
| Cisco Systems, Inc. CSCO34.SA | $62.69 12.71 USD |
-3.6
|
$1.27T 257.86B USD | $5.31K 1.08K USD | $62.69 12.71 USD | $64 12.97 USD | $1.27T 257.86B USD | 23.65 | $2.65 0.54 USD | |
| AstraZeneca PLC A1ZN34.SA | $64.41 13.05 USD |
0
|
$1.22T 247.62B USD | $2.45K 496.57 USD | $64.41 13.05 USD | $65.42 13.26 USD | $1.22T 247.62B USD | 29.54 | $2.18 0.44 USD | |
| General Electric Company GEOO34.SA | $1,074.01 217.68 USD |
+1.18
|
$1.17T 237.57B USD | $471 95.46 USD | $1,053.78 213.58 USD | $1,076 218.09 USD | $1.17T 237.57B USD | 29.15 | $36.84 7.47 USD | |
| Merck & Co., Inc. MRCK34.SA | $55.83 11.32 USD |
-0.55
|
$1.15T 232.72B USD | $1 0.2 USD | $55.83 11.32 USD | $55.83 11.32 USD | $1.15T 232.72B USD | 11.39 | $4.9 0.99 USD | |
| PepsiCo, Inc. PEPB34.SA | $54.02 10.95 USD |
-0.84
|
$1.13T 229.71B USD | $289 58.58 USD | $54 10.94 USD | $55.03 11.15 USD | $1.13T 229.71B USD | 20.08 | $2.69 0.55 USD | |
| AT&T Inc. ATTB34.SA | $50.84 10.3 USD |
-0.8
|
$1.12T 226.78B USD | $574 116.34 USD | $50.04 10.14 USD | $51.51 10.44 USD | $1.12T 226.78B USD | 17.59 | $2.89 0.59 USD | |
| HSBC Holdings plc H1SB34.SA | $76.97 15.6 USD |
+0.57
|
$1.1T 222.69B USD | $1.46K 295.51 USD | $76.5 15.51 USD | $77.53 15.71 USD | $1.1T 222.69B USD | 8.54 | $9.01 1.83 USD | |
| American Express Company AXPB34.SA | $149.85 30.37 USD |
+3.69
|
$1.07T 215.93B USD | $46 9.32 USD | $146.01 29.59 USD | $149.87 30.38 USD | $1.07T 215.93B USD | 18.01 | $8.32 1.69 USD | |
| Morgan Stanley MSBR34.SA | $129.2 26.19 USD |
+2.79
|
$1.06T 214.72B USD | $5 1.01 USD | $124.19 25.17 USD | $130.44 26.44 USD | $1.06T 214.72B USD | 13.02 | $9.92 2.01 USD | |
| HDFC Bank Limited H1DB34.SA | $82 16.62 USD |
0
|
$1.05T 211.97B USD | $0 0 USD | $82 16.62 USD | $82 16.62 USD | $1.05T 211.97B USD | 21.69 | $3.78 0.77 USD | |
| Verizon Communications Inc. VERZ34.SA | $40.24 8.16 USD |
-1.71
|
$1.04T 210.76B USD | $77 15.61 USD | $40 8.11 USD | $40.79 8.27 USD | $1.04T 210.76B USD | 9.88 | $4.07 0.82 USD | |
| Accenture plc ACNB34.SA | $1,625.77 329.52 USD |
0
|
$1.03T 209.34B USD | $4 0.81 USD | $1,624.71 329.3 USD | $1,632.16 330.81 USD | $1.03T 209.34B USD | 23.09 | $70.4 14.27 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
0
|
$1T 203.1B USD | $0 0 USD | $558 113.1 USD | $558 113.1 USD | $1T 203.1B USD | 17.12 | $32.59 6.61 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $136.17 27.6 USD |
-2.87
|
$996.55B 201.98B USD | $21 4.26 USD | $136.17 27.6 USD | $138.74 28.12 USD | $996.55B 201.98B USD | 68.42 | $1.99 0.4 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $53.72 10.89 USD |
+4.49
|
$996.32B 201.94B USD | $40 8.11 USD | $53.72 10.89 USD | $53.88 10.92 USD | $996.32B 201.94B USD | 26.85 | $2 0.41 USD | |
| Intuit Inc. INTU34.SA | $78.57 15.92 USD |
0
|
$966.47B 195.89B USD | $0 0 USD | $78.57 15.92 USD | $78.57 15.92 USD | $966.47B 195.89B USD | 55.72 | $1.41 0.29 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $98.8 20.03 USD |
0
|
$938.96B 190.31B USD | $2.08K 420.97 USD | $96.14 19.49 USD | $99.36 20.14 USD | $938.96B 190.31B USD | 11.84 | $8.34 1.69 USD | |
| Unilever PLC ULEV34.SA | $372.73 75.55 USD |
0
|
$931.85B 188.87B USD | $1.02K 207.55 USD | $372.73 75.55 USD | $377.77 76.57 USD | $931.85B 188.87B USD | 24.57 | $15.17 3.07 USD | |
| ServiceNow, Inc. N1OW34.SA | $87.29 17.69 USD |
0
|
$922.27B 186.93B USD | $2.69K 545.02 USD | $87.29 17.69 USD | $88.8 18 USD | $922.27B 186.93B USD | 110.49 | $0.79 0.16 USD | |
| Uber Technologies, Inc. U1BE34.SA | $108.58 22.01 USD |
+1.1
|
$914.42B 185.34B USD | $79 16.01 USD | $108.35 21.96 USD | $108.86 22.06 USD | $914.42B 185.34B USD | 16.37 | $6.63 1.34 USD | |
| The Progressive Corporation P1GR34.SA | $764.67 154.99 USD |
+0.77
|
$909.8B 184.4B USD | $2 0.41 USD | $764.67 154.99 USD | $764.67 154.99 USD | $909.8B 184.4B USD | 17.74 | $43.1 8.74 USD | |
| QUALCOMM Incorporated QCOM34.SA | $67.19 13.62 USD |
+1.3
|
$903.1B 183.04B USD | $80 16.21 USD | $67.19 13.62 USD | $67.59 13.7 USD | $903.1B 183.04B USD | 14.96 | $4.49 0.91 USD | |
| Booking Holdings Inc. BKNG34.SA | $154.07 31.23 USD |
+3.13
|
$899.27B 182.27B USD | $16 3.24 USD | $151.73 30.75 USD | $154.07 31.23 USD | $899.27B 182.27B USD | 26.84 | $5.74 1.16 USD | |
| Adobe Inc. ADBE34.SA | $40.87 8.28 USD |
+2.43
|
$887.53B 179.89B USD | $9 1.82 USD | $40.87 8.28 USD | $42.39 8.59 USD | $887.53B 179.89B USD | 23.22 | $1.76 0.36 USD | |
| RTX Corporation RYTT34.SA | $109.3 22.15 USD |
0
|
$882.93B 178.96B USD | $537 108.84 USD | $108.1 21.91 USD | $121.87 24.7 USD | $882.93B 178.96B USD | 33.12 | $3.3 0.67 USD | |
| Amgen Inc. AMGN34.SA | $56.85 11.52 USD |
-0.26
|
$869.67B 176.27B USD | $21 4.26 USD | $56.85 11.52 USD | $57 11.55 USD | $869.67B 176.27B USD | 36.21 | $1.57 0.32 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $64.98 13.17 USD |
+6.18
|
$864.66B 175.25B USD | $4.62K 936.6 USD | $64.77 13.13 USD | $65.53 13.28 USD | $864.66B 175.25B USD | 89.01 | $0.73 0.15 USD | |
| Sony Group Corporation SNEC34.SA | $142.8 28.94 USD |
+3.07
|
$859.38B 174.18B USD | $7 1.42 USD | $142.8 28.94 USD | $142.8 28.94 USD | $859.38B 174.18B USD | 18.74 | $7.62 1.54 USD | |
| S&P Global Inc. SPGI34.SA | $73.64 14.93 USD |
0
|
$831.09B 168.45B USD | $29 5.88 USD | $73.29 14.85 USD | $73.64 14.93 USD | $831.09B 168.45B USD | 36.82 | $2 0.41 USD | |
| Danaher Corporation DHER34.SA | $40.44 8.2 USD |
+3.06
|
$823.07B 166.82B USD | $2 0.41 USD | $40.44 8.2 USD | $40.44 8.2 USD | $823.07B 166.82B USD | 37.79 | $1.07 0.22 USD | |
| Boston Scientific Corporation B1SX34.SA | $544.35 110.33 USD |
-1.87
|
$816.82B 165.56B USD | $9 1.82 USD | $544.35 110.33 USD | $545.94 110.65 USD | $816.82B 165.56B USD | 75.18 | $7.24 1.47 USD | |
| The TJX Companies, Inc. TJXC34.SA | $722.61 146.46 USD |
0
|
$815.91B 165.37B USD | $6 1.22 USD | $722.23 146.38 USD | $722.61 146.46 USD | $815.91B 165.37B USD | 29.14 | $24.79 5.02 USD | |
| Caterpillar Inc. CATP34.SA | $103.81 21.04 USD |
-2.31
|
$808.53B 163.88B USD | $4.52K 915.52 USD | $103.25 20.93 USD | $106.43 21.57 USD | $808.53B 163.88B USD | 12.97 | $8 1.62 USD | |
| The Charles Schwab Corporation SCHW34.SA | $54.77 11.1 USD |
0
|
$807.97B 163.76B USD | $3.49K 706.96 USD | $54.5 11.05 USD | $55.03 11.15 USD | $807.97B 163.76B USD | 22.82 | $2.4 0.49 USD | |
| Texas Instruments Incorporated TEXA34.SA | $58 11.76 USD |
+4.04
|
$807.19B 163.6B USD | $87 17.63 USD | $57.94 11.74 USD | $58 11.76 USD | $807.19B 163.6B USD | 28.85 | $2.01 0.41 USD | |
| BlackRock, Inc. BLAK34.SA | $76.53 15.51 USD |
-0.93
|
$799.11B 161.97B USD | $3.53K 715.47 USD | $75.23 15.25 USD | $77.14 15.64 USD | $799.11B 161.97B USD | 21.08 | $3.63 0.74 USD | |
| NextEra Energy, Inc. NEXT34.SA | $94.89 19.23 USD |
0
|
$797.05B 161.55B USD | $1.77K 358.95 USD | $94.22 19.1 USD | $96.02 19.46 USD | $797.05B 161.55B USD | 19.36 | $4.9 0.99 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $67.83 13.75 USD |
0
|
$780.49B 158.19B USD | $2 0.41 USD | $67.83 13.75 USD | $68.39 13.86 USD | $780.49B 158.19B USD | 9.97 | $6.8 1.38 USD | |
| Union Pacific Corporation UPAC34.SA | $322.57 65.38 USD |
0
|
$773.29B 156.73B USD | $0 0 USD | $322.57 65.38 USD | $322.57 65.38 USD | $773.29B 156.73B USD | 20.03 | $16.1 3.26 USD | |
| Stryker Corporation S1YK34.SA | $99.1 20.09 USD |
0
|
$772.01B 156.47B USD | $26 5.27 USD | $98.75 20.01 USD | $99.1 20.09 USD | $772.01B 156.47B USD | 44.04 | $2.25 0.46 USD | |
| Gilead Sciences, Inc. GILD34.SA | $302 61.21 USD |
0
|
$764.22B 154.89B USD | $180 36.48 USD | $302 61.21 USD | $302 61.21 USD | $764.22B 154.89B USD | 269.64 | $1.12 0.23 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $63.6 12.89 USD |
0
|
$760.43B 154.13B USD | $6 1.22 USD | $63.6 12.89 USD | $64.13 13 USD | $760.43B 154.13B USD | 22.96 | $2.77 0.56 USD | |
| Pfizer Inc. PFIZ34.SA | $32.51 6.59 USD |
+1.44
|
$753.06B 152.63B USD | $366 74.18 USD | $32.39 6.56 USD | $32.51 6.59 USD | $753.06B 152.63B USD | 15.85 | $2.05 0.42 USD | |
| Comcast Corporation CMCS34.SA | $39.25 7.96 USD |
0
|
$751.31B 152.28B USD | $8 1.62 USD | $39.25 7.96 USD | $39.25 7.96 USD | $751.31B 152.28B USD | 8.16 | $4.81 0.97 USD | |
| Honeywell International Inc. HONB34.SA | $1,148.08 232.7 USD |
0
|
$741.39B 150.27B USD | $0 0 USD | $1,148.08 232.7 USD | $1,148.08 232.7 USD | $741.39B 150.27B USD | 22.67 | $50.63 10.26 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $700.11 141.9 USD |
0
|
$732.6B 148.48B USD | $25 5.07 USD | $700.11 141.9 USD | $707.77 143.45 USD | $732.6B 148.48B USD | 0 | -$3.01 -0.6 USD | |
| Citigroup Inc. CTGP34.SA | $63.52 12.87 USD |
+3.32
|
$723.71B 146.68B USD | $154 31.21 USD | $62.7 12.71 USD | $63.52 12.87 USD | $723.71B 146.68B USD | 10.36 | $6.13 1.24 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $64.21 13.01 USD |
+0.35
|
$718.77B 145.68B USD | $0 0 USD | $64.21 13.01 USD | $64.21 13.01 USD | $718.77B 145.68B USD | 18.08 | $3.55 0.72 USD | |
| Deere & Company DEEC34.SA | $86.51 17.53 USD |
-1.1
|
$716.97B 145.32B USD | $2.39K 484.41 USD | $86.05 17.44 USD | $87.3 17.69 USD | $716.97B 145.32B USD | 19.79 | $4.37 0.89 USD | |
| The Boeing Company BOEI34.SA | $926.89 187.87 USD |
-1.48
|
$710.47B 144B USD | $6 1.22 USD | $923.08 187.09 USD | $931.5 188.8 USD | $710.47B 144B USD | 0 | -$106.68 -21.6 USD | |
| Spotify Technology S.A. S1PO34.SA | $838.7 169.99 USD |
0
|
$702.19B 142.32B USD | $1.86K 376.38 USD | $818.3 165.86 USD | $861.12 174.53 USD | $702.19B 142.32B USD | 91.76 | $9.14 1.85 USD | |
| Fiserv, Inc. F1IS34.SA | $616.74 125 USD |
0
|
$695.45B 140.96B USD | $0 0 USD | $616.74 125 USD | $616.74 125 USD | $695.45B 140.96B USD | 39.53 | $15.6 3.16 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $70.07 14.2 USD |
0
|
$692.38B 140.33B USD | $5 1.01 USD | $70.07 14.2 USD | $70.07 14.2 USD | $692.38B 140.33B USD | 30.20 | $2.32 0.47 USD | |
| ICICI Bank Limited I1BN34.SA | $179 36.28 USD |
0
|
$688.38B 139.52B USD | $0 0 USD | $179 36.28 USD | $179 36.28 USD | $688.38B 139.52B USD | 18.45 | $9.7 1.97 USD | |
| Chubb Limited C1BL34.SA | $415.33 84.18 USD |
0
|
$676.1B 137.03B USD | $13 2.63 USD | $407.13 82.52 USD | $415.33 84.18 USD | $676.1B 137.03B USD | 12.59 | $32.98 6.68 USD | |
| ConocoPhillips COPH34.SA | $42.45 8.6 USD |
-0.49
|
$656.04B 132.97B USD | $84 17.03 USD | $42.45 8.6 USD | $42.98 8.71 USD | $656.04B 132.97B USD | 11.23 | $3.78 0.77 USD | |
| Applied Materials, Inc. A1MT34.SA | $78.44 15.9 USD |
-2.01
|
$652.83B 132.32B USD | $2.01K 407.19 USD | $78.09 15.83 USD | $80.05 16.22 USD | $652.83B 132.32B USD | 17.62 | $4.45 0.9 USD | |
| BP p.l.c. B1PP34.SA | $41.18 8.35 USD |
-0.6
|
$645.34B 130.8B USD | $14.81K 3K USD | $40.92 8.29 USD | $42 8.51 USD | $645.34B 130.8B USD | 294.14 | $0.14 0.03 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,625.5 532.15 USD |
0
|
$629.02B 127.49B USD | $122 24.73 USD | $2,575 521.91 USD | $2,668.96 540.95 USD | $629.02B 127.49B USD | 19.49 | $134.69 27.3 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $627.99 127.28 USD |
0
|
$628.53B 127.39B USD | $11 2.23 USD | $621.86 126.04 USD | $627.99 127.28 USD | $628.53B 127.39B USD | 26.51 | $23.68 4.8 USD | |
| Medtronic plc MDTC34.SA | $243.66 49.39 USD |
0
|
$625.01B 126.68B USD | $0 0 USD | $243.66 49.39 USD | $243.66 49.39 USD | $625.01B 126.68B USD | 25.56 | $9.53 1.93 USD | |
| Eaton Corporation plc E1TN34.SA | $108.68 22.03 USD |
0
|
$607.55B 123.14B USD | $34 6.89 USD | $108.35 21.96 USD | $109.44 22.18 USD | $607.55B 123.14B USD | 27.51 | $3.95 0.8 USD | |
| Banco Santander, S.A. BCSA34.SA | $37.22 7.54 USD |
-5.05
|
$604.99B 122.62B USD | $4.91K 995.99 USD | $37.22 7.54 USD | $39.84 8.07 USD | $604.99B 122.62B USD | 7.32 | $5.08 1.03 USD | |
| American Tower Corporation T1OW34.SA | $53.1 10.76 USD |
0
|
$601B 121.81B USD | $1.62K 328.96 USD | $52.44 10.63 USD | $53.1 10.76 USD | $601B 121.81B USD | 31.79 | $1.67 0.34 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $284.43 57.65 USD |
0
|
$588.98B 119.38B USD | $64 12.97 USD | $282.75 57.31 USD | $284.43 57.65 USD | $588.98B 119.38B USD | 0 | -$25.62 -5.1 USD | |
| The Southern Company T1SO34.SA | $520.98 105.59 USD |
0
|
$587.19B 119.01B USD | $0 0 USD | $520.98 105.59 USD | $520.98 105.59 USD | $587.19B 119.01B USD | 22.47 | $23.18 4.7 USD | |
| Rio Tinto Group RIOT34.SA | $348.16 70.57 USD |
+2.52
|
$578.45B 117.24B USD | $7 1.42 USD | $346.63 70.26 USD | $348.16 70.57 USD | $578.45B 117.24B USD | 8.47 | $41.09 8.33 USD | |
| Altria Group, Inc. MOOO34.SA | $338.3 68.57 USD |
0
|
$576.31B 116.81B USD | $0 0 USD | $338.3 68.57 USD | $338.3 68.57 USD | $576.31B 116.81B USD | 8.90 | $37.99 7.7 USD | |
| RELX PLC R1EL34.SA | $69.51 14.09 USD |
0
|
$563.05B 114.12B USD | $0 0 USD | $69.51 14.09 USD | $69.51 14.09 USD | $563.05B 114.12B USD | 34.75 | $2 0.41 USD | |
| Welltower Inc. W1EL34.SA | $421.6 85.45 USD |
0
|
$557.41B 112.98B USD | $75 15.2 USD | $418.86 84.9 USD | $421.72 85.48 USD | $557.41B 112.98B USD | 90.86 | $4.64 0.94 USD | |
| CME Group Inc. CHME34.SA | $379.04 76.83 USD |
-1.52
|
$556.04B 112.7B USD | $23 4.66 USD | $377 76.41 USD | $379.04 76.83 USD | $556.04B 112.7B USD | 26.95 | $14.06 2.85 USD | |
| Duke Energy Corporation DUKB34.SA | $702.1 142.3 USD |
0
|
$553.17B 112.12B USD | $0 0 USD | $702.1 142.3 USD | $702.1 142.3 USD | $553.17B 112.12B USD | 21.18 | $33.14 6.72 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $48.77 9.88 USD |
-0.59
|
$544.74B 110.41B USD | $6.66K 1.35K USD | $48.77 9.88 USD | $49.56 10.04 USD | $544.74B 110.41B USD | 23.11 | $2.11 0.43 USD | |
| Starbucks Corporation SBUB34.SA | $467.16 94.69 USD |
0
|
$539.54B 109.36B USD | $324 65.67 USD | $467.16 94.69 USD | $475.02 96.28 USD | $539.54B 109.36B USD | 25.91 | $18.03 3.65 USD | |
| Prologis, Inc. P1LD34.SA | $47.59 9.65 USD |
0
|
$538.31B 109.11B USD | $2.95K 598.52 USD | $47.5 9.63 USD | $50.25 10.18 USD | $538.31B 109.11B USD | 24.53 | $1.94 0.39 USD | |
| Waste Management, Inc. W1MC34.SA | $657.84 133.33 USD |
0
|
$537.55B 108.95B USD | $7 1.42 USD | $657.84 133.33 USD | $662.64 134.31 USD | $537.55B 108.95B USD | 33.22 | $19.8 4.01 USD | |
| The Cigna Group C1IC34.SA | $475.64 96.4 USD |
0
|
$530.94B 107.61B USD | $0 0 USD | $475.64 96.4 USD | $475.64 96.4 USD | $530.94B 107.61B USD | 27.02 | $17.6 3.57 USD | |
| UBS Group AG UBSG34.SA | $163.22 33.08 USD |
0
|
$528.57B 107.13B USD | $1 0.2 USD | $163.22 33.08 USD | $163.22 33.08 USD | $528.57B 107.13B USD | 18.48 | $8.83 1.79 USD | |
| Arista Networks Inc A1NE34.SA | $102.91 20.86 USD |
+5.31
|
$527.58B 106.93B USD | $3 0.61 USD | $102.9 20.86 USD | $102.91 20.86 USD | $527.58B 106.93B USD | 31.86 | $3.23 0.65 USD | |
| KLA Corporation K1LA34.SA | $990.76 200.81 USD |
0
|
$526.64B 106.74B USD | $0 0 USD | $990.76 200.81 USD | $990.76 200.81 USD | $526.64B 106.74B USD | 28.73 | $34.48 6.99 USD | |
| Analog Devices, Inc. A1DI34.SA | $511.53 103.68 USD |
0
|
$514.38B 104.26B USD | $5 1.01 USD | $511.53 103.68 USD | $511.53 103.68 USD | $514.38B 104.26B USD | 56.15 | $9.11 1.85 USD | |
| Mondelez International, Inc. MDLZ34.SA | $196.88 39.9 USD |
0
|
$514.03B 104.19B USD | $69 13.99 USD | $195.57 39.64 USD | $198.25 40.18 USD | $514.03B 104.19B USD | 19.80 | $9.94 2.01 USD | |
| McKesson Corporation M1CK34.SA | $985.05 199.65 USD |
0
|
$506.19B 102.6B USD | $15 3.04 USD | $985.05 199.65 USD | $985.05 199.65 USD | $506.19B 102.6B USD | 31.15 | $31.62 6.41 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $76.8 15.57 USD |
0
|
$502.26B 101.8B USD | $0 0 USD | $76.8 15.57 USD | $76.8 15.57 USD | $502.26B 101.8B USD | 9.37 | $8.19 1.66 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $920.7 186.61 USD |
0
|
$491.44B 99.61B USD | $0 0 USD | $920.7 186.61 USD | $920.7 186.61 USD | $491.44B 99.61B USD | 48.79 | $18.87 3.82 USD | |
| The Sherwin-Williams Company S1HW34.SA | $189.73 38.46 USD |
0
|
$485.09B 98.32B USD | $176 35.67 USD | $181.76 36.84 USD | $189.73 38.46 USD | $485.09B 98.32B USD | 30.95 | $6.13 1.24 USD | |
| Cintas Corporation C1TA34.SA | $233.91 47.41 USD |
0
|
$482.91B 97.88B USD | $2 0.41 USD | $233.91 47.41 USD | $240.1 48.66 USD | $482.91B 97.88B USD | 46.68 | $5.01 1.02 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $98 19.86 USD |
0
|
$482.56B 97.81B USD | $0 0 USD | $98 19.86 USD | $98 19.86 USD | $482.56B 97.81B USD | 15.33 | $6.39 1.3 USD | |
| CVS Health Corporation CVSH34.SA | $37.6 7.62 USD |
+0.35
|
$481.71B 97.64B USD | $1 0.2 USD | $37.6 7.62 USD | $37.6 7.62 USD | $481.71B 97.64B USD | 17.65 | $2.13 0.43 USD | |
| Micron Technology, Inc. MUTC34.SA | $69.96 14.18 USD |
+5.33
|
$480.19B 97.33B USD | $1.05K 213.22 USD | $67.94 13.77 USD | $70 14.19 USD | $480.19B 97.33B USD | 17.31 | $4.04 0.82 USD | |
| Aon plc A1ON34.SA | $554.4 112.37 USD |
0
|
$479B 97.09B USD | $0 0 USD | $554.4 112.37 USD | $554.4 112.37 USD | $479B 97.09B USD | 30.57 | $18.13 3.67 USD | |
| United Parcel Service, Inc. UPSS34.SA | $34.71 7.04 USD |
-1.53
|
$476.86B 96.65B USD | $44 8.92 USD | $34.59 7.01 USD | $35.61 7.22 USD | $476.86B 96.65B USD | 14.16 | $2.45 0.5 USD | |
| Lam Research Corporation L1RC34.SA | $8.19 1.66 USD |
0
|
$473.45B 95.96B USD | $10.94K 2.22K USD | $8.14 1.65 USD | $8.31 1.68 USD | $473.45B 95.96B USD | 19.04 | $0.43 0.09 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $25.83 5.24 USD |
0
|
$463.45B 93.93B USD | $123 24.93 USD | $25.68 5.2 USD | $25.95 5.26 USD | $463.45B 93.93B USD | 33.98 | $0.76 0.15 USD | |
| Amphenol Corporation A1PH34.SA | $187.92 38.09 USD |
0
|
$462.92B 93.83B USD | $17 3.45 USD | $186.48 37.8 USD | $187.92 38.09 USD | $462.92B 93.83B USD | 33.67 | $5.58 1.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||