País: Argentina Bolsa: Buenos Aires Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Argentina (370)
- {{country.name}}
Buenos Aires (370)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 35.83 0.04 USD |
-1.54
|
ARS 250.81B 296.47M USD | ARS 13.39M 15.83K USD | ARS 33.60 0.04 USD | ARS 36.40 0.04 USD | ARS 250.81B 296.47M USD | 0 | -ARS 2.33 -0.002 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$5.87 — |
-0.17
|
$0.00 — | $140.64K — | $5.84 — | $5.95 — | $0.00 — | 0.061 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$3.15 — |
-27.72
|
$0.00 — | $531.01K — | $2.96 — | $3.46 — | $0.00 — | 7.17 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$18.91 — |
+2.55
|
$0.00 — | $58.66K — | $18.55 — | $18.95 — | $0.00 — | 46.99 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$7.10 — |
+1.14
|
$0.00 — | $9.21K — | $7.06 — | $7.21 — | $0.00 — | 0.20 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$11.13 — |
+1.83
|
$0.00 — | $22.54K — | $10.99 — | $11.25 — | $0.00 — | 23.49 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.05 — |
+3.78
|
$0.00 — | $4.89K — | $8.89 — | $9.12 — | $0.00 — | 0.12 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.86 — |
+1.09
|
$0.00 — | $172.00K — | $1.82 — | $1.87 — | $0.00 — | 148.68 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.25 — |
-2.37
|
$0.00 — | $5.69K — | $0.24 — | $0.26 — | $0.00 — | 0 | -$4.67 — | ||
|
JPMorgan Chase & Co.
JPMD.BA
AR
|
$23.84 — |
+1.23
|
$0.00 — | $6.22K — | $23.64 — | $24.10 — | $0.00 — | 0.14 | $165.66 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$27.86 — |
+5.53
|
$0.00 — | $16.98K — | $27.10 — | $28.27 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.81 — |
-5.82
|
$0.00 — | $466.83K — | $3.62 — | $3.84 — | $0.00 — | 0.16 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$23.52 — |
-15.27
|
$0.00 — | $59.82K — | $22.50 — | $24.37 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$18.02 — |
+0.95
|
$0.00 — | $7.24K — | $17.71 — | $18.20 — | $0.00 — | 2.95 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$14.86 — |
-7.24
|
$0.00 — | $307.27K — | $14.01 — | $14.92 — | $0.00 — | 508.76 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$23.82 — |
-0.33
|
$0.00 — | $8.36K — | $0.00 — | $24.19 — | $0.00 — | 0.60 | $39.06 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.40 — |
-3.78
|
$0.00 — | $96.05K — | $1.40 — | $1.47 — | $0.00 — | 0.051 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.65 — |
+2.99
|
$0.00 — | $53.63K — | $9.41 — | $9.74 — | $0.00 — | 123.22 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$18.35 — |
-0.27
|
$0.00 — | $5.84K — | $18.24 — | $18.56 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$6.44 — |
-2.72
|
$0.00 — | $27.61K — | $6.28 — | $6.63 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$6.23 — |
-1.27
|
$0.00 — | $4.45K — | $6.15 — | $6.38 — | $0.00 — | 30.41 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$8.00 — |
-0.37
|
$0.00 — | $7.46K — | $8.00 — | $8.15 — | $0.00 — | 16.33 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.37 — |
+2.59
|
$0.00 — | $11.01K — | $3.32 — | $3.41 — | $0.00 — | 0.071 | $46.87 — | ||
Pfizer Inc.
PFED.BA
AR
|
$7.91 — |
-0.75
|
$0.00 — | $7.29K — | $7.88 — | $8.07 — | $0.00 — | 0.058 | $134.90 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$19.80 — |
+0.92
|
$0.00 — | $18.18K — | $19.63 — | $20.24 — | $0.00 — | 0.40 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$25.82 — |
-1.79
|
$0.00 — | $30.08K — | $24.98 — | $25.97 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 18,660.00 22.06 USD |
+1.86
|
ARS 3.34Quad 3.95T USD | ARS 23.03K 27.22 USD | ARS 18,330.00 21.67 USD | ARS 18,760.00 22.17 USD | ARS 3.34Quad 3.95T USD | 232.78 | ARS 80.16 0.09 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 28,840.00 34.09 USD |
+0.63
|
ARS 2.52Quad 2.98T USD | ARS 99.20K 117.25 USD | ARS 28,440.00 33.62 USD | ARS 29,040.00 34.33 USD | ARS 2.52Quad 2.98T USD | 14.18 | ARS 2.03K 2.4 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,907.50 3.44 USD |
+2.02
|
ARS 2.26Quad 2.67T USD | ARS 1.12M 1.33K USD | ARS 2,867.50 3.39 USD | ARS 2,920.00 3.45 USD | ARS 2.26Quad 2.67T USD | 12.04 | ARS 241.41 0.29 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 22,100.00 26.12 USD |
+2.17
|
ARS 1.30Quad 1.54T USD | ARS 2.80K 3.3 USD | ARS 21,990.00 25.99 USD | ARS 22,210.00 26.25 USD | ARS 1.30Quad 1.54T USD | 34.72 | ARS 636.41 0.75 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 82,850.00 97.93 USD |
-2.53
|
ARS 1.20Quad 1.42T USD | ARS 205.00 0.24 USD | ARS 82,225.00 97.19 USD | ARS 83,125.00 98.26 USD | ARS 1.20Quad 1.42T USD | 57.60 | ARS 1.44K 1.7 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 37,440.00 44.26 USD |
+4.23
|
ARS 748.99T 885.33B USD | ARS 304.00 0.36 USD | ARS 36,820.00 43.52 USD | ARS 37,580.00 44.42 USD | ARS 748.99T 885.33B USD | 58.05 | ARS 644.87 0.76 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 79,250.00 93.68 USD |
+3.59
|
ARS 685.05T 809.75B USD | ARS 12.58K 14.87 USD | ARS 76,875.00 90.87 USD | ARS 79,875.00 94.41 USD | ARS 685.05T 809.75B USD | 5.93 | ARS 13.35K 15.78 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 26,300.00 31.09 USD |
+1.23
|
ARS 609.30T 720.21B USD | ARS 270.00 0.32 USD | ARS 26,220.00 30.99 USD | ARS 26,500.00 31.32 USD | ARS 609.30T 720.21B USD | 0 | -ARS 18.32 -0.02 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 76,425.00 90.34 USD |
+2.41
|
ARS 522.75T 617.9B USD | ARS 63.00 0.07 USD | ARS 76,425.00 90.34 USD | ARS 76,750.00 90.72 USD | ARS 522.75T 617.9B USD | 15.99 | ARS 4.78K 5.65 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 37,800.00 44.68 USD |
-12.7
|
ARS 487.19T 575.88B USD | ARS 507.23K 599.57 USD | ARS 34,700.00 41.02 USD | ARS 38,180.00 45.13 USD | ARS 487.19T 575.88B USD | 68.08 | ARS 555.19 0.66 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 15,130.00 17.88 USD |
+3.91
|
ARS 365.34T 431.85B USD | ARS 553.60K 654.38 USD | ARS 14,630.00 17.29 USD | ARS 15,200.00 17.97 USD | ARS 365.34T 431.85B USD | 1.40 | ARS 10.79K 12.76 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 29,840.00 35.27 USD |
+2.54
|
ARS 359.17T 424.55B USD | ARS 22.61K 26.73 USD | ARS 29,300.00 34.63 USD | ARS 30,340.00 35.86 USD | ARS 359.17T 424.55B USD | 15.70 | ARS 1.90K 2.25 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 67,600.00 79.91 USD |
+1.62
|
ARS 335.67T 396.78B USD | ARS 3.49K 4.13 USD | ARS 67,550.00 79.85 USD | ARS 68,625.00 81.12 USD | ARS 335.67T 396.78B USD | 13.70 | ARS 4.93K 5.83 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 57,550.00 68.03 USD |
+2.13
|
ARS 224.02T 264.8B USD | ARS 89.00 0.11 USD | ARS 57,325.00 67.76 USD | ARS 57,950.00 68.5 USD | ARS 224.02T 264.8B USD | 0 | -ARS 335.20 -0.3 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,230.00 16.82 USD |
-13.23
|
ARS 219.38T 259.31B USD | ARS 19.65K 23.23 USD | ARS 13,830.00 16.35 USD | ARS 14,920.00 17.64 USD | ARS 219.38T 259.31B USD | 52.31 | ARS 272.03 0.32 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 16,910.00 19.99 USD |
+0.12
|
ARS 217.77T 257.41B USD | ARS 676.00 0.8 USD | ARS 16,840.00 19.91 USD | ARS 17,090.00 20.2 USD | ARS 217.77T 257.41B USD | 29.53 | ARS 572.54 0.68 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 15,440.00 18.25 USD |
-0.26
|
ARS 213.28T 252.1B USD | ARS 18.09K 21.39 USD | ARS 15,330.00 18.12 USD | ARS 15,670.00 18.52 USD | ARS 213.28T 252.1B USD | 77.08 | ARS 200.29 0.24 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 84,225.00 99.56 USD |
+0.57
|
ARS 200.25T 236.7B USD | ARS 1.81K 2.14 USD | ARS 83,475.00 98.67 USD | ARS 84,825.00 100.27 USD | ARS 200.25T 236.7B USD | 33.03 | ARS 2.55K 3.01 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,120.00 21.42 USD |
-0.6
|
ARS 186.37T 220.29B USD | ARS 655.00 0.77 USD | ARS 18,080.00 21.37 USD | ARS 18,180.00 21.49 USD | ARS 186.37T 220.29B USD | 17.39 | ARS 1.04K 1.23 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 49,100.00 58.04 USD |
+1.24
|
ARS 176.26T 208.34B USD | ARS 14.00 0.02 USD | ARS 49,100.00 58.04 USD | ARS 49,240.00 58.2 USD | ARS 176.26T 208.34B USD | 19.38 | ARS 2.53K 2.99 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 43,860.00 51.84 USD |
+6.92
|
ARS 173.37T 204.93B USD | ARS 141.62K 167.4 USD | ARS 42,560.00 50.31 USD | ARS 44,380.00 52.46 USD | ARS 173.37T 204.93B USD | 35.73 | ARS 1.23K 1.45 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 21,380.00 25.27 USD |
+2.3
|
ARS 171.34T 202.53B USD | ARS 581.00 0.69 USD | ARS 21,330.00 25.21 USD | ARS 21,470.00 25.38 USD | ARS 171.34T 202.53B USD | 19.70 | ARS 1.08K 1.28 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 66,450.00 78.55 USD |
+3.26
|
ARS 168.88T 199.62B USD | ARS 1.18K 1.39 USD | ARS 65,525.00 77.45 USD | ARS 66,575.00 78.69 USD | ARS 168.88T 199.62B USD | 12.69 | ARS 5.23K 6.18 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 89,100.00 105.32 USD |
+4.67
|
ARS 145.29T 171.73B USD | ARS 6.59K 7.79 USD | ARS 86,050.00 101.71 USD | ARS 89,500.00 105.79 USD | ARS 145.29T 171.73B USD | 16.25 | ARS 5.48K 6.48 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 25,380.00 30 USD |
-1.17
|
ARS 145.16T 171.59B USD | ARS 313.00 0.37 USD | ARS 25,040.00 29.6 USD | ARS 25,540.00 30.19 USD | ARS 145.16T 171.59B USD | 20.75 | ARS 1.22K 1.45 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 13,010.00 15.38 USD |
-18.64
|
ARS 143.40T 169.5B USD | ARS 277.93K 328.52 USD | ARS 12,100.00 14.3 USD | ARS 13,080.00 15.46 USD | ARS 143.40T 169.5B USD | 11.90 | ARS 1.09K 1.29 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 68,475.00 80.94 USD |
+1.48
|
ARS 137.69T 162.75B USD | ARS 273.00 0.32 USD | ARS 67,975.00 80.35 USD | ARS 68,650.00 81.15 USD | ARS 137.69T 162.75B USD | 23.75 | ARS 2.88K 3.41 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 40,600.00 47.99 USD |
+0.4
|
ARS 121.23T 143.29B USD | ARS 452.00 0.53 USD | ARS 39,940.00 47.21 USD | ARS 40,640.00 48.04 USD | ARS 121.23T 143.29B USD | 16.45 | ARS 2.47K 2.92 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 71,950.00 85.05 USD |
+1.7
|
ARS 111.59T 131.9B USD | ARS 913.00 1.08 USD | ARS 71,350.00 84.34 USD | ARS 72,000.00 85.11 USD | ARS 111.59T 131.9B USD | 7.69 | ARS 9.36K 11.06 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 99,375.00 117.46 USD |
+3.33
|
ARS 100.33T 118.6B USD | ARS 12.26K 14.49 USD | ARS 97,050.00 114.72 USD | ARS 100,000.00 118.2 USD | ARS 100.33T 118.6B USD | 318.95 | ARS 311.56 0.37 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 48,100.00 56.86 USD |
+2.08
|
ARS 85.00T 100.47B USD | ARS 962.00 1.14 USD | ARS 47,460.00 56.1 USD | ARS 48,420.00 57.23 USD | ARS 85.00T 100.47B USD | 9.71 | ARS 4.95K 5.85 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 66,525.00 78.63 USD |
+3.26
|
ARS 82.49T 97.5B USD | ARS 2.13K 2.52 USD | ARS 66,175.00 78.22 USD | ARS 66,675.00 78.81 USD | ARS 82.49T 97.5B USD | 0 | -ARS 3,588.00 -4.2 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 70,700.00 83.57 USD |
+1.87
|
ARS 71.44T 84.45B USD | ARS 32.54K 38.46 USD | ARS 68,925.00 81.47 USD | ARS 71,350.00 84.34 USD | ARS 71.44T 84.45B USD | 2.57 | ARS 27.42K 32.41 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 27,160.00 32.1 USD |
+1.42
|
ARS 71.01T 83.93B USD | ARS 483.00 0.57 USD | ARS 27,100.00 32.03 USD | ARS 27,460.00 32.46 USD | ARS 71.01T 83.93B USD | 18.03 | ARS 1.51K 1.78 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 37,640.00 44.49 USD |
+0.64
|
ARS 70.66T 83.53B USD | ARS 34.32K 40.57 USD | ARS 37,360.00 44.16 USD | ARS 37,900.00 44.8 USD | ARS 70.66T 83.53B USD | 2.29 | ARS 16.43K 19.42 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 34,400.00 40.66 USD |
+1.24
|
ARS 70.27T 83.06B USD | ARS 225.00 0.27 USD | ARS 34,080.00 40.28 USD | ARS 34,560.00 40.85 USD | ARS 70.27T 83.06B USD | 5.48 | ARS 6.27K 7.41 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 111,775.00 132.12 USD |
+0.43
|
ARS 69.40T 82.04B USD | ARS 16.00 0.02 USD | ARS 111,550.00 131.86 USD | ARS 112,375.00 132.83 USD | ARS 69.40T 82.04B USD | 6.17 | ARS 18.10K 21.39 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,160.00 16.74 USD |
+3.81
|
ARS 67.59T 79.9B USD | ARS 112.49K 132.97 USD | ARS 13,850.00 16.37 USD | ARS 14,230.00 16.82 USD | ARS 67.59T 79.9B USD | 195.62 | ARS 72.38 0.09 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 28,280.00 33.43 USD |
-10.62
|
ARS 67.22T 79.45B USD | ARS 48.80K 57.69 USD | ARS 26,820.00 31.7 USD | ARS 29,520.00 34.89 USD | ARS 67.22T 79.45B USD | 59.50 | ARS 475.22 0.56 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 156,475.00 184.96 USD |
+2.46
|
ARS 66.06T 78.08B USD | ARS 177.00 0.21 USD | ARS 153,675.00 181.65 USD | ARS 157,600.00 186.29 USD | ARS 66.06T 78.08B USD | 7.03 | ARS 22.23K 26.27 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 61,475.00 72.67 USD |
+2.76
|
ARS 63.88T 75.51B USD | ARS 563.00 0.67 USD | ARS 59,575.00 70.42 USD | ARS 61,700.00 72.93 USD | ARS 63.88T 75.51B USD | 4.81 | ARS 12.77K 15.1 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 32,160.00 38.01 USD |
-4.34
|
ARS 63.09T 74.57B USD | ARS 13.01K 15.37 USD | ARS 30,960.00 36.6 USD | ARS 33,440.00 39.53 USD | ARS 63.09T 74.57B USD | 105.93 | ARS 303.59 0.36 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 64,525.00 76.27 USD |
+3.61
|
ARS 61.32T 72.48B USD | ARS 945.00 1.12 USD | ARS 63,900.00 75.53 USD | ARS 64,575.00 76.33 USD | ARS 61.32T 72.48B USD | 3.48 | ARS 18.51K 21.88 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 19,100.00 22.58 USD |
-11.12
|
ARS 61.04T 72.15B USD | ARS 1.08K 1.27 USD | ARS 18,000.00 21.28 USD | ARS 19,100.00 22.58 USD | ARS 61.04T 72.15B USD | 39.58 | ARS 482.50 0.57 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 15,720.00 18.58 USD |
-24.06
|
ARS 55.28T 65.34B USD | ARS 34.72K 41.04 USD | ARS 15,220.00 17.99 USD | ARS 17,010.00 20.11 USD | ARS 55.28T 65.34B USD | 33.36 | ARS 471.19 0.56 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 4,942.50 5.84 USD |
-26.83
|
ARS 55.24T 65.29B USD | ARS 3.32M 3.93K USD | ARS 4,610.00 5.45 USD | ARS 5,110.00 6.04 USD | ARS 55.24T 65.29B USD | 7.57 | ARS 652.17 0.77 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 59,150.00 69.92 USD |
+3.77
|
ARS 52.70T 62.29B USD | ARS 305.00 0.36 USD | ARS 57,725.00 68.23 USD | ARS 59,300.00 70.09 USD | ARS 52.70T 62.29B USD | 8.66 | ARS 6.82K 8.07 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 14,140.00 16.71 USD |
+0.93
|
ARS 45.27T 53.51B USD | ARS 254.00 0.3 USD | ARS 14,100.00 16.67 USD | ARS 14,190.00 16.77 USD | ARS 45.27T 53.51B USD | 30.46 | ARS 464.17 0.55 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 37,680.00 44.54 USD |
+2.06
|
ARS 44.70T 52.83B USD | ARS 27.00 0.03 USD | ARS 36,800.00 43.5 USD | ARS 37,780.00 44.66 USD | ARS 44.70T 52.83B USD | 10.45 | ARS 3.60K 4.26 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 29,800.00 35.22 USD |
+3.4
|
ARS 44.26T 52.31B USD | ARS 221.34K 261.63 USD | ARS 28,980.00 34.26 USD | ARS 29,840.00 35.27 USD | ARS 44.26T 52.31B USD | 0.23 | ARS 125.50K 148.35 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 99,375.00 117.46 USD |
-0.75
|
ARS 44.22T 52.27B USD | ARS 151.00 0.18 USD | ARS 99,050.00 117.08 USD | ARS 100,525.00 118.82 USD | ARS 44.22T 52.27B USD | 14.84 | ARS 6.69K 7.91 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 14,810.00 17.51 USD |
0
|
ARS 43.28T 51.16B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 43.28T 51.16B USD | 12.26 | ARS 1.21K 1.43 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 52,250.00 61.76 USD |
+1.95
|
ARS 38.40T 45.39B USD | ARS 212.00 0.25 USD | ARS 51,900.00 61.35 USD | ARS 52,575.00 62.15 USD | ARS 38.40T 45.39B USD | 1.55 | ARS 33.52K 39.62 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 43,900.00 51.89 USD |
+2.57
|
ARS 37.98T 44.9B USD | ARS 1.96K 2.32 USD | ARS 42,940.00 50.76 USD | ARS 44,060.00 52.08 USD | ARS 37.98T 44.9B USD | 5.65 | ARS 7.76K 9.17 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 18,090.00 21.38 USD |
-1.47
|
ARS 37.58T 44.42B USD | ARS 8.85K 10.46 USD | ARS 17,860.00 21.11 USD | ARS 18,350.00 21.69 USD | ARS 37.58T 44.42B USD | 1.68 | ARS 10.74K 12.69 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 12,450.00 14.72 USD |
+0.57
|
ARS 35.48T 41.94B USD | ARS 23.35K 27.6 USD | ARS 12,410.00 14.67 USD | ARS 12,690.00 15 USD | ARS 35.48T 41.94B USD | 5.82 | ARS 2.14K 2.53 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 115,225.00 136.2 USD |
+3.34
|
ARS 33.99T 40.18B USD | ARS 1.09K 1.29 USD | ARS 113,400.00 134.04 USD | ARS 116,050.00 137.17 USD | ARS 33.99T 40.18B USD | 1.14 | ARS 100.29K 118.55 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,260.00 9.76 USD |
-1.08
|
ARS 32.39T 38.28B USD | ARS 2.75M 3.25K USD | ARS 7,800.00 9.22 USD | ARS 8,330.00 9.85 USD | ARS 32.39T 38.28B USD | 31.42 | ARS 262.82 0.31 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 11,870.00 14.03 USD |
+2.24
|
ARS 32.33T 38.22B USD | ARS 7.77K 9.18 USD | ARS 11,740.00 13.88 USD | ARS 12,020.00 14.21 USD | ARS 32.33T 38.22B USD | 0 | -ARS 391.60 -0.4 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,510.00 5.33 USD |
+2.97
|
ARS 32.32T 38.21B USD | ARS 341.00 0.4 USD | ARS 4,485.00 5.3 USD | ARS 4,572.50 5.4 USD | ARS 32.32T 38.21B USD | 3.86 | ARS 1.17K 1.38 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 80,775.00 95.48 USD |
+3.66
|
ARS 32.23T 38.1B USD | ARS 495.00 0.59 USD | ARS 78,875.00 93.23 USD | ARS 81,500.00 96.34 USD | ARS 32.23T 38.1B USD | 228.99 | ARS 352.73 0.42 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 36,660.00 43.33 USD |
+0.71
|
ARS 31.93T 37.74B USD | ARS 889.00 1.05 USD | ARS 36,580.00 43.24 USD | ARS 36,900.00 43.62 USD | ARS 31.93T 37.74B USD | 73.31 | ARS 500.03 0.59 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 163,475.00 193.23 USD |
+0.69
|
ARS 31.53T 37.27B USD | ARS 117.00 0.14 USD | ARS 162,550.00 192.14 USD | ARS 164,025.00 193.88 USD | ARS 31.53T 37.27B USD | 12.06 | ARS 13.55K 16.02 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 98,275.00 116.16 USD |
+3.91
|
ARS 31.39T 37.11B USD | ARS 229.00 0.27 USD | ARS 97,725.00 115.51 USD | ARS 99,325.00 117.41 USD | ARS 31.39T 37.11B USD | 8.38 | ARS 11.73K 13.86 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,990.00 23.63 USD |
+1.37
|
ARS 31.15T 36.81B USD | ARS 237.00 0.28 USD | ARS 19,990.00 23.63 USD | ARS 20,220.00 23.9 USD | ARS 31.15T 36.81B USD | 2.73 | ARS 7.31K 8.64 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 13,080.00 15.46 USD |
+1
|
ARS 31.02T 36.66B USD | ARS 1.92K 2.26 USD | ARS 12,970.00 15.33 USD | ARS 13,230.00 15.64 USD | ARS 31.02T 36.66B USD | 10.02 | ARS 1.31K 1.54 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 30,560.00 36.12 USD |
+6.78
|
ARS 30.83T 36.44B USD | ARS 46.20K 54.61 USD | ARS 28,960.00 34.23 USD | ARS 30,860.00 36.48 USD | ARS 30.83T 36.44B USD | 0 | -ARS 15,827.00 -18.7 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 11,190.00 13.23 USD |
+2.1
|
ARS 29.59T 34.98B USD | ARS 91.27K 107.88 USD | ARS 10,990.00 12.99 USD | ARS 11,320.00 13.38 USD | ARS 29.59T 34.98B USD | 0.95 | ARS 11.74K 13.88 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 36,940.00 43.66 USD |
+5.18
|
ARS 29.13T 34.43B USD | ARS 3.30K 3.9 USD | ARS 36,020.00 42.58 USD | ARS 37,140.00 43.9 USD | ARS 29.13T 34.43B USD | 1.56 | ARS 23.61K 27.9 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,540.00 12.46 USD |
+1.05
|
ARS 28.47T 33.65B USD | ARS 23.31K 27.55 USD | ARS 10,500.00 12.41 USD | ARS 10,640.00 12.58 USD | ARS 28.47T 33.65B USD | 10.50 | ARS 1.00K 1.19 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 31,180.00 36.86 USD |
+0.32
|
ARS 27.31T 32.29B USD | ARS 6.57K 7.76 USD | ARS 31,000.00 36.64 USD | ARS 31,480.00 37.21 USD | ARS 27.31T 32.29B USD | 825.09 | ARS 37.79 0.04 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 31,080.00 36.74 USD |
+1.64
|
ARS 26.74T 31.61B USD | ARS 138.45K 163.65 USD | ARS 30,580.00 36.15 USD | ARS 31,200.00 36.88 USD | ARS 26.74T 31.61B USD | 1.33 | ARS 23.28K 27.52 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
