País: Argentina Bolsa: Buenos Aires Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Argentina (381)
- {{country.name}}
- Todos os países
- Argentina (381)
Buenos Aires (381)
- {{item.name}}
- Todas as bolsas de valores
- Buenos Aires (381)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (1)
- Papel e Produtos de Papel (2)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (3)
- Ouro (8)
- Outros Metais Preciosos e Mineração (1)
- Aço (6)
- Fabricantes de Automóveis (4)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (3)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Restaurantes (4)
- Varejo de Roupas (3)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (1)
- Varejo de Internet (6)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Bancos-Diversificados (1)
- Bancos-Regionais (2)
- Mercados de Capitais (3)
- Corretores de Seguros (1)
- Serviços de Crédito (4)
- Serviços Imobiliários (1)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (2)
- Lojas de Desconto (3)
- Tabaco (1)
- Planos de Assistência Médica (1)
- Dispositivos Médicos (3)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços de Telecomunicações (11)
- Entretenimento (3)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (9)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Setor Aeroespacial e de Defesa (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Conglomerados (8)
- Engenharia e Construção (2)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (4)
- Equipamentos e Suprimentos de Negócios (1)
- Ferramentas e Acessórios (1)
- Aeroportos e Serviços Aéreos (2)
- Ferrovias (1)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (4)
- Equipamentos de Comunicação (3)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sociedad Comercial del Plata S.A. COME.BA | ARS 44.30 0.05 USD |
-0.47
|
ARS 310.10B 366.55M USD | ARS 6.22M 7.35K USD | ARS 43.66 0.05 USD | ARS 45.00 0.05 USD | ARS 310.10B 366.55M USD | 0 | -ARS 9.08 -0.01 USD | ||
| Alphabet Inc. GOGLD.BA | $6.53 — |
-1.45
|
$0.00 — | $141.89K — | $6.40 — | $6.80 — | $0.00 — | 0.068 | $95.12 — | ||
| Banco Bradesco S.A. BBDD.BA | $3.42 — |
-1.86
|
$0.00 — | $8.11K — | $3.37 — | $3.49 — | $0.00 — | 7.78 | $0.44 — | ||
| Microsoft Corporation MSFTD.BA | $14.29 — |
-1.31
|
$0.00 — | $26.00K — | $14.15 — | $14.49 — | $0.00 — | 35.51 | $0.40 — | ||
| UnitedHealth Group Incorporated UNHD.BA | $12.65 — |
+3.01
|
$0.00 — | $2.89K — | $12.30 — | $12.76 — | $0.00 — | 0.19 | $65.53 — | ||
| Walmart Inc. WMTD.BA | $6.92 — |
-0.29
|
$0.00 — | $3.05K — | $6.65 — | $6.98 — | $0.00 — | 0.19 | $35.41 — | ||
| McDonald's Corporation MCDD.BA | $12.05 — |
0
|
$0.00 — | $4.20K — | $11.70 — | $12.20 — | $0.00 — | 25.43 | $0.47 — | ||
| Broadcom Inc. AVGOD.BA | $10.51 — |
+1.45
|
$0.00 — | $9.75K — | $10.32 — | $10.99 — | $0.00 — | 0.14 | $72.38 — | ||
| Amazon.com, Inc. AMZND.BA | $1.76 — |
-0.85
|
$0.00 — | $67.30K — | $1.76 — | $1.81 — | $0.00 — | 140.68 | $0.01 — | ||
| Bioceres Crop Solutions Corp. BIOXD.BA | $0.46 — |
-0.44
|
$0.00 — | $1.18K — | $0.44 — | $0.46 — | $0.00 — | 0 | -$4.67 — | ||
| Tesla, Inc. TSLAD.BA | $28.35 — |
+4.04
|
$0.00 — | $2.20K — | $26.97 — | $28.47 — | $0.00 — | 0 | $0.00 — | ||
| Grupo Financiero Galicia S.A. GGALD.BA | $4.93 — |
+0.61
|
$0.00 — | $25.08K — | $4.88 — | $5.02 — | $0.00 — | 0.20 | $23.59 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $18.27 — |
-0.87
|
$0.00 — | $1.41K — | $18.27 — | $19.34 — | $0.00 — | 0 | $0.00 — | ||
| MercadoLibre, Inc. MELID.BA | $14.02 — |
+0.79
|
$0.00 — | $22.89K — | $13.70 — | $14.13 — | $0.00 — | 480.00 | $0.03 — | ||
| Visa Inc. VD.BA | $18.40 — |
-1.45
|
$0.00 — | $2.96K — | $18.33 — | $18.63 — | $0.00 — | 0.47 | $39.06 — | ||
| Intel Corporation INTCD.BA | $23.15 — |
+12.27
|
$0.00 — | $2.35K — | $21.65 — | $23.29 — | $0.00 — | 0.18 | $123.60 — | ||
| Netflix, Inc. NFLXD.BA | $1.77 — |
-1.67
|
$0.00 — | $16.24K — | $1.74 — | $1.80 — | $0.00 — | 0.065 | $27.07 — | ||
| NVIDIA Corporation NVDAD.BA | $9.07 — |
+1.45
|
$0.00 — | $94.45K — | $8.89 — | $9.15 — | $0.00 — | 115.82 | $0.08 — | ||
| Apple Inc. AAPLD.BA | $16.11 — |
+0.81
|
$0.00 — | $8.86K — | $16.03 — | $16.40 — | $0.00 — | 0 | $0.00 — | ||
| Vale S.A. VALED.BA | $7.72 — |
-2.15
|
$0.00 — | $3.31K — | $7.69 — | $7.85 — | $0.00 — | 0 | $0.00 — | ||
| Adobe Inc. ADBED.BA | $5.77 — |
-0.69
|
$0.00 — | $2.15K — | $5.70 — | $5.87 — | $0.00 — | 28.17 | $0.20 — | ||
| Dracma S.A. - Dracma FCIC Fund DRABF.BA | ARS 13.00 0.02 USD |
-0.38
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.00 0.02 USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| NIKE, Inc. NKED.BA | $3.73 — |
0
|
$0.00 — | $1.97K — | $3.69 — | $3.79 — | $0.00 — | 0.079 | $46.87 — | ||
| Shopify Inc. SHOPD.BA | $1.07 — |
+1.9
|
$0.00 — | $396.00 — | $1.00 — | $1.08 — | $0.00 — | 0.75 | $1.42 — | ||
| The Coca-Cola Company KOD.BA | $16.52 — |
+0.06
|
$0.00 — | $11.25K — | $16.35 — | $16.61 — | $0.00 — | 0.33 | $48.95 — | ||
| Vista Energy, S.A.B. de C.V. VISTD.BA | $25.63 — |
-0.35
|
$0.00 — | $9.58K — | $25.30 — | $26.32 — | $0.00 — | 0 | $0.00 — | ||
| Alibaba Group Holding Limited BABA.BA | ARS 20,260.00 23.95 USD |
-0.25
|
ARS 3.50Quad 4.14T USD | ARS 23.22K 27.44 USD | ARS 20,170.00 23.84 USD | ARS 20,640.00 24.4 USD | ARS 3.50Quad 4.14T USD | 155.87 | ARS 129.98 0.15 USD | ||
| Apple Inc. AAPL.BA | ARS 23,160.00 27.38 USD |
-0.39
|
ARS 2.04Quad 2.41T USD | ARS 53.28K 62.97 USD | ARS 23,060.00 27.26 USD | ARS 24,040.00 28.42 USD | ARS 2.04Quad 2.41T USD | 11.70 | ARS 1.98K 2.34 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,570.00 3.04 USD |
-0.39
|
ARS 1.99Quad 2.35T USD | ARS 351.37K 415.33 USD | ARS 2,565.00 3.03 USD | ARS 2,627.50 3.11 USD | ARS 1.99Quad 2.35T USD | 16.74 | ARS 153.51 0.18 USD | ||
| Toyota Motor Corporation TM.BA | ARS 18,120.00 21.42 USD |
+1.74
|
ARS 1.18Quad 1.4T USD | ARS 1.93K 2.28 USD | ARS 18,000.00 21.28 USD | ARS 18,200.00 21.51 USD | ARS 1.18Quad 1.4T USD | 34.14 | ARS 530.74 0.63 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 73,900.00 87.35 USD |
+0.58
|
ARS 1.06Quad 1.26T USD | ARS 74.00 0.09 USD | ARS 73,900.00 87.35 USD | ARS 74,500.00 88.06 USD | ARS 1.06Quad 1.26T USD | 50.03 | ARS 1.48K 1.75 USD | ||
| Oracle Corporation ORCL.BA | ARS 107,550.00 127.13 USD |
-0.14
|
ARS 889.36T 1.05T USD | ARS 7.25K 8.57 USD | ARS 105,850.00 125.12 USD | ARS 109,425.00 129.34 USD | ARS 889.36T 1.05T USD | 4.47 | ARS 24.02K 28.39 USD | ||
| Barclays PLC BCS.BA | ARS 36,860.00 43.57 USD |
+0.93
|
ARS 748.99T 885.33B USD | ARS 14.00 0.02 USD | ARS 36,840.00 43.55 USD | ARS 37,060.00 43.81 USD | ARS 748.99T 885.33B USD | 65.96 | ARS 558.76 0.66 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 72,075.00 85.2 USD |
+2.71
|
ARS 623.03T 736.44B USD | ARS 13.38K 15.81 USD | ARS 71,100.00 84.04 USD | ARS 73,200.00 86.52 USD | ARS 623.03T 736.44B USD | 7.16 | ARS 10.06K 11.89 USD | ||
| Vodafone Group Public Limited Company VOD.BA | ARS 22,400.00 26.48 USD |
+0.76
|
ARS 515.80T 609.69B USD | ARS 100.00 0.12 USD | ARS 22,400.00 26.48 USD | ARS 22,580.00 26.69 USD | ARS 515.80T 609.69B USD | 0 | -ARS 20.01 -0.02 USD | ||
| Netflix, Inc. NFLX.BA | ARS 2,592.50 3.06 USD |
0
|
ARS 495.15T 585.28B USD | ARS 145.79K 172.33 USD | ARS 2,560.00 3.03 USD | ARS 2,632.50 3.11 USD | ARS 495.15T 585.28B USD | 0.58 | ARS 4.45K 5.27 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 69,425.00 82.06 USD |
+1.02
|
ARS 476.21T 562.89B USD | ARS 27.00 0.03 USD | ARS 69,350.00 81.97 USD | ARS 69,950.00 82.68 USD | ARS 476.21T 562.89B USD | 15.95 | ARS 4.35K 5.14 USD | ||
| Citigroup Inc. C.BA | ARS 67,825.00 80.17 USD |
+1.72
|
ARS 347.04T 410.22B USD | ARS 348.00 0.41 USD | ARS 67,275.00 79.52 USD | ARS 68,200.00 80.61 USD | ARS 347.04T 410.22B USD | 17.50 | ARS 3.87K 4.58 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 26,900.00 31.8 USD |
+0.52
|
ARS 346.71T 409.82B USD | ARS 8.04K 9.5 USD | ARS 26,760.00 31.63 USD | ARS 27,200.00 32.15 USD | ARS 346.71T 409.82B USD | 48.45 | ARS 555.19 0.66 USD | ||
| NVIDIA Corporation NVDA.BA | ARS 13,240.00 15.65 USD |
+2
|
ARS 320.69T 379.06B USD | ARS 327.33K 386.92 USD | ARS 13,020.00 15.39 USD | ARS 13,300.00 15.72 USD | ARS 320.69T 379.06B USD | 1.41 | ARS 9.38K 11.09 USD | ||
| SAP SE SAP.BA | ARS 46,040.00 54.42 USD |
-1.12
|
ARS 313.13T 370.13B USD | ARS 868.00 1.03 USD | ARS 45,920.00 54.28 USD | ARS 46,420.00 54.87 USD | ARS 313.13T 370.13B USD | 1.47 | ARS 31.24K 36.92 USD | ||
| Johnson & Johnson JNJ.BA | ARS 23,380.00 27.64 USD |
-0.21
|
ARS 281.40T 332.63B USD | ARS 4.60K 5.43 USD | ARS 23,320.00 27.57 USD | ARS 23,740.00 28.06 USD | ARS 281.40T 332.63B USD | 9.42 | ARS 2.48K 2.93 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 11,860.00 14.02 USD |
-0.75
|
ARS 274.52T 324.49B USD | ARS 10.69K 12.63 USD | ARS 11,730.00 13.87 USD | ARS 11,960.00 14.14 USD | ARS 274.52T 324.49B USD | 0.64 | ARS 18.31K 21.64 USD | ||
| Ambev S.A. ABEV.BA | ARS 14,000.00 16.55 USD |
-1.48
|
ARS 218.02T 257.7B USD | ARS 3.47K 4.1 USD | ARS 13,880.00 16.41 USD | ARS 14,230.00 16.82 USD | ARS 218.02T 257.7B USD | 49.50 | ARS 282.78 0.33 USD | ||
| HDFC Bank Limited HDB.BA | ARS 17,470.00 20.65 USD |
-1.08
|
ARS 179.31T 211.96B USD | ARS 27.00 0.03 USD | ARS 17,470.00 20.65 USD | ARS 17,620.00 20.83 USD | ARS 179.31T 211.96B USD | 17.32 | ARS 1.01K 1.19 USD | ||
| The Walt Disney Company DISN.BA | ARS 12,520.00 14.8 USD |
-0.32
|
ARS 173.93T 205.59B USD | ARS 7.90K 9.33 USD | ARS 12,410.00 14.67 USD | ARS 12,600.00 14.89 USD | ARS 173.93T 205.59B USD | 40.60 | ARS 308.31 0.36 USD | ||
| BP p.l.c. BP.BA | ARS 13,210.00 15.61 USD |
+1.69
|
ARS 170.08T 201.04B USD | ARS 314.00 0.37 USD | ARS 13,180.00 15.58 USD | ARS 13,310.00 15.73 USD | ARS 170.08T 201.04B USD | 37.25 | ARS 354.63 0.42 USD | ||
| BHP Group Limited BHP.BA | ARS 63,800.00 75.41 USD |
+2.16
|
ARS 162.07T 191.58B USD | ARS 1.22K 1.45 USD | ARS 63,600.00 75.18 USD | ARS 64,250.00 75.95 USD | ARS 162.07T 191.58B USD | 11.03 | ARS 5.78K 6.84 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 41,120.00 48.61 USD |
+2.14
|
ARS 160.06T 189.2B USD | ARS 55.00 0.07 USD | ARS 41,120.00 48.61 USD | ARS 41,380.00 48.91 USD | ARS 160.06T 189.2B USD | 0 | -ARS 954.10 -1.1 USD | ||
| Tesla, Inc. TSLA.BA | ARS 41,580.00 49.15 USD |
+5.16
|
ARS 156.16T 184.59B USD | ARS 43.49K 51.41 USD | ARS 39,820.00 47.07 USD | ARS 41,640.00 49.22 USD | ARS 156.16T 184.59B USD | 26.55 | ARS 1.57K 1.85 USD | ||
| GSK plc GSK.BA | ARS 19,150.00 22.64 USD |
-1.85
|
ARS 153.60T 181.56B USD | ARS 224.00 0.26 USD | ARS 19,140.00 22.62 USD | ARS 19,450.00 22.99 USD | ARS 153.60T 181.56B USD | 13.98 | ARS 1.37K 1.62 USD | ||
| ICICI Bank Limited IBN.BA | ARS 39,240.00 46.38 USD |
-0.3
|
ARS 140.69T 166.3B USD | ARS 2.00 0 USD | ARS 39,240.00 46.38 USD | ARS 39,240.00 46.38 USD | ARS 140.69T 166.3B USD | 17.49 | ARS 2.24K 2.65 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 58,100.00 68.68 USD |
-0.6
|
ARS 139.35T 164.71B USD | ARS 310.00 0.37 USD | ARS 57,775.00 68.29 USD | ARS 58,525.00 69.18 USD | ARS 139.35T 164.71B USD | 22.64 | ARS 2.57K 3.03 USD | ||
| Marsh MMC.BA | ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,210.00 13.25 USD |
-1.41
|
ARS 123.55T 146.04B USD | ARS 2.42K 2.85 USD | ARS 11,210.00 13.25 USD | ARS 11,460.00 13.55 USD | ARS 123.55T 146.04B USD | 9.59 | ARS 1.17K 1.38 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 74,575.00 88.15 USD |
+4.7
|
ARS 121.60T 143.74B USD | ARS 46.19K 54.6 USD | ARS 72,425.00 85.61 USD | ARS 75,000.00 88.65 USD | ARS 121.60T 143.74B USD | 17.30 | ARS 4.31K 5.09 USD | ||
| Eni S.p.A. E.BA | ARS 20,630.00 24.39 USD |
+1.83
|
ARS 121.07T 143.11B USD | ARS 18.00 0.02 USD | ARS 20,400.00 24.11 USD | ARS 20,680.00 24.44 USD | ARS 121.07T 143.11B USD | 24.83 | ARS 830.66 0.98 USD | ||
| National Grid plc NGG.BA | ARS 60,825.00 71.9 USD |
-2.13
|
ARS 121.06T 143.1B USD | ARS 2.00 0 USD | ARS 60,825.00 71.9 USD | ARS 60,825.00 71.9 USD | ARS 121.06T 143.1B USD | 19.26 | ARS 3.16K 3.73 USD | ||
| América Móvil, S.A.B. de C.V. AMX.BA | ARS 37,840.00 44.73 USD |
+0.8
|
ARS 113.67T 134.36B USD | ARS 58.00 0.07 USD | ARS 37,840.00 44.73 USD | ARS 38,200.00 45.15 USD | ARS 113.67T 134.36B USD | 15.70 | ARS 2.41K 2.85 USD | ||
| AstraZeneca PLC AZN.BA | ARS 69,100.00 81.68 USD |
-1.46
|
ARS 107.16T 126.67B USD | ARS 35.00 0.04 USD | ARS 69,050.00 81.62 USD | ARS 70,150.00 82.92 USD | ARS 107.16T 126.67B USD | 7.24 | ARS 9.54K 11.28 USD | ||
| Tenaris S.A. TEN.BA | ARS 95,700.00 113.12 USD |
+2.99
|
ARS 96.62T 114.21B USD | ARS 235.00 0.28 USD | ARS 94,625.00 111.85 USD | ARS 95,825.00 113.27 USD | ARS 96.62T 114.21B USD | 307.16 | ARS 311.56 0.37 USD | ||
| TIM S.A. TIMB.BA | ARS 32,380.00 38.27 USD |
-0.18
|
ARS 77.35T 91.42B USD | ARS 10.00 0.01 USD | ARS 32,380.00 38.27 USD | ARS 32,400.00 38.3 USD | ARS 77.35T 91.42B USD | 63.57 | ARS 509.31 0.6 USD | ||
| Broadcom Inc. AVGO.BA | ARS 15,370.00 18.17 USD |
+2.19
|
ARS 72.77T 86.02B USD | ARS 65.71K 77.67 USD | ARS 15,200.00 17.97 USD | ARS 15,630.00 18.48 USD | ARS 72.77T 86.02B USD | 212.34 | ARS 72.38 0.09 USD | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
| Telefônica Brasil S.A. VIV.BA | ARS 19,350.00 22.87 USD |
+0.42
|
ARS 61.83T 73.09B USD | ARS 36.00 0.04 USD | ARS 19,250.00 22.75 USD | ARS 19,450.00 22.99 USD | ARS 61.83T 73.09B USD | 34.62 | ARS 558.83 0.66 USD | ||
| American International Group, Inc. AIG.BA | ARS 22,630.00 26.75 USD |
-0.75
|
ARS 59.99T 70.91B USD | ARS 126.00 0.15 USD | ARS 22,460.00 26.55 USD | ARS 22,820.00 26.97 USD | ARS 59.99T 70.91B USD | 13.86 | ARS 1.63K 1.93 USD | ||
| Gilead Sciences, Inc. GILD.BA | ARS 48,220.00 57 USD |
-1.43
|
ARS 59.87T 70.77B USD | ARS 206.00 0.24 USD | ARS 48,200.00 56.97 USD | ARS 49,440.00 58.44 USD | ARS 59.87T 70.77B USD | 4.56 | ARS 10.56K 12.48 USD | ||
| AbbVie Inc. ABBV.BA | ARS 33,560.00 39.67 USD |
-2.27
|
ARS 59.29T 70.09B USD | ARS 997.00 1.18 USD | ARS 33,540.00 39.65 USD | ARS 34,700.00 41.02 USD | ARS 59.29T 70.09B USD | 11.44 | ARS 2.93K 3.47 USD | ||
| Bristol-Myers Squibb Company BMY.BA | ARS 28,300.00 33.45 USD |
-1.8
|
ARS 57.79T 68.31B USD | ARS 84.00 0.1 USD | ARS 28,280.00 33.43 USD | ARS 29,000.00 34.28 USD | ARS 57.79T 68.31B USD | 5.51 | ARS 5.13K 6.06 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 16,100.00 19.03 USD |
-1.17
|
ARS 56.46T 66.73B USD | ARS 26.00 0.03 USD | ARS 16,100.00 19.03 USD | ARS 16,270.00 19.23 USD | ARS 56.46T 66.73B USD | 22.36 | ARS 720.02 0.85 USD | ||
| Gerdau S.A. GGB.BA | ARS 28,020.00 33.12 USD |
+1.82
|
ARS 55.12T 65.16B USD | ARS 33.00 0.04 USD | ARS 27,880.00 32.96 USD | ARS 28,020.00 33.12 USD | ARS 55.12T 65.16B USD | 118.39 | ARS 236.67 0.28 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 130,400.00 154.14 USD |
-0.21
|
ARS 54.40T 64.3B USD | ARS 122.00 0.14 USD | ARS 130,000.00 153.66 USD | ARS 133,175.00 157.42 USD | ARS 54.40T 64.3B USD | 7.68 | ARS 16.97K 20.06 USD | ||
| Newmont Corporation NEM.BA | ARS 50,350.00 59.52 USD |
+0.2
|
ARS 53.75T 63.54B USD | ARS 235.00 0.28 USD | ARS 50,250.00 59.4 USD | ARS 50,950.00 60.22 USD | ARS 53.75T 63.54B USD | 4.54 | ARS 11.08K 13.1 USD | ||
| Novartis AG NVS.BA | ARS 55,650.00 65.78 USD |
-1.2
|
ARS 53.09T 62.76B USD | ARS 16.00 0.02 USD | ARS 55,650.00 65.78 USD | ARS 55,925.00 66.11 USD | ARS 53.09T 62.76B USD | 2.77 | ARS 20.06K 23.72 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 4,995.00 5.9 USD |
-1.67
|
ARS 52.80T 62.41B USD | ARS 184.12K 217.63 USD | ARS 4,967.50 5.87 USD | ARS 5,095.00 6.02 USD | ARS 52.80T 62.41B USD | 8.38 | ARS 595.88 0.7 USD | ||
| Visa Inc. V.BA | ARS 26,960.00 31.87 USD |
-1.1
|
ARS 51.27T 60.6B USD | ARS 16.58K 19.6 USD | ARS 26,840.00 31.73 USD | ARS 27,260.00 32.22 USD | ARS 51.27T 60.6B USD | 1.63 | ARS 16.48K 19.48 USD | ||
| KB Financial Group Inc. KB.BA | ARS 76,025.00 89.86 USD |
-6.97
|
ARS 49.84T 58.91B USD | ARS 14.00 0.02 USD | ARS 75,725.00 89.51 USD | ARS 78,775.00 93.11 USD | ARS 49.84T 58.91B USD | 2.53 | ARS 29.98K 35.43 USD | ||
| Gold Fields Limited GFI.BA | ARS 54,900.00 64.89 USD |
-0.59
|
ARS 49.10T 58.04B USD | ARS 188.00 0.22 USD | ARS 54,450.00 64.36 USD | ARS 55,275.00 65.34 USD | ARS 49.10T 58.04B USD | 9.69 | ARS 5.66K 6.69 USD | ||
| The Travelers Companies, Inc. TRVV.BA | ARS 76,050.00 89.89 USD |
0
|
ARS 49.00T 57.93B USD | ARS 1.00 0 USD | ARS 76,050.00 89.89 USD | ARS 76,050.00 89.89 USD | ARS 49.00T 57.93B USD | 4.78 | ARS 15.89K 18.78 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 39,540.00 46.74 USD |
-0.4
|
ARS 47.22T 55.81B USD | ARS 45.00 0.05 USD | ARS 39,460.00 46.64 USD | ARS 39,880.00 47.14 USD | ARS 47.22T 55.81B USD | 11.70 | ARS 3.38K 3.99 USD | ||
| Baidu, Inc. BIDU.BA | ARS 16,390.00 19.37 USD |
-2.03
|
ARS 44.61T 52.74B USD | ARS 4.36K 5.15 USD | ARS 16,320.00 19.29 USD | ARS 16,910.00 19.99 USD | ARS 44.61T 52.74B USD | 0 | -ARS 26.76 -0.03 USD | ||
| NetEase, Inc. NTES.BA | ARS 12,940.00 15.3 USD |
+0.31
|
ARS 41.45T 49B USD | ARS 317.00 0.37 USD | ARS 12,930.00 15.28 USD | ARS 13,050.00 15.43 USD | ARS 41.45T 49B USD | 27.87 | ARS 464.17 0.55 USD | ||
| Nomura Holdings, Inc. NMR.BA | ARS 12,990.00 15.35 USD |
+0.39
|
ARS 37.96T 44.88B USD | ARS 40.00 0.05 USD | ARS 12,990.00 15.35 USD | ARS 13,160.00 15.56 USD | ARS 37.96T 44.88B USD | 12.15 | ARS 1.07K 1.26 USD | ||
| eBay Inc. EBAY.BA | ARS 82,725.00 97.78 USD |
-0.42
|
ARS 36.73T 43.42B USD | ARS 102.00 0.12 USD | ARS 81,675.00 96.54 USD | ARS 83,000.00 98.11 USD | ARS 36.73T 43.42B USD | 13.29 | ARS 6.22K 7.35 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 122,825.00 145.18 USD |
+1.66
|
ARS 36.23T 42.83B USD | ARS 327.00 0.39 USD | ARS 121,500.00 143.62 USD | ARS 123,975.00 146.54 USD | ARS 36.23T 42.83B USD | 1.56 | ARS 78.68K 93 USD | ||
| Verizon Communications Inc. VZ.BA | ARS 17,200.00 20.33 USD |
+0.35
|
ARS 35.91T 42.45B USD | ARS 2.23K 2.64 USD | ARS 17,100.00 20.21 USD | ARS 17,390.00 20.56 USD | ARS 35.91T 42.45B USD | 1.45 | ARS 11.78K 13.93 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
| Intel Corporation INTC.BA | ARS 34,000.00 40.19 USD |
+13.18
|
ARS 34.18T 40.4B USD | ARS 387.66K 458.23 USD | ARS 31,540.00 37.28 USD | ARS 34,160.00 40.38 USD | ARS 34.18T 40.4B USD | 0 | -ARS 4,310.00 -5.09 USD | ||
| TotalEnergies SE TTE.BA | ARS 44,920.00 53.1 USD |
+0.94
|
ARS 33.26T 39.31B USD | ARS 96.00 0.11 USD | ARS 44,920.00 53.1 USD | ARS 45,280.00 53.52 USD | ARS 33.26T 39.31B USD | 1.54 | ARS 29.05K 34.34 USD | ||
| YPF Sociedad Anónima YPFD.BA | ARS 82,325.00 97.31 USD |
+1.54
|
ARS 32.31T 38.19B USD | ARS 161.42K 190.8 USD | ARS 0.00 0 USD | ARS 83,975.00 99.26 USD | ARS 32.31T 38.19B USD | 0 | -ARS 1,491.00 -1.7 USD | ||
| The Boeing Company BA.BA | ARS 13,600.00 16.08 USD |
+0.44
|
ARS 32.17T 38.02B USD | ARS 1.26K 1.48 USD | ARS 13,560.00 16.03 USD | ARS 13,790.00 16.3 USD | ARS 32.17T 38.02B USD | 11.22 | ARS 1.21K 1.43 USD | ||
| Microsoft Corporation MSFT.BA | ARS 20,870.00 24.67 USD |
-0.43
|
ARS 31.01T 36.65B USD | ARS 144.11K 170.34 USD | ARS 20,650.00 24.41 USD | ARS 21,100.00 24.94 USD | ARS 31.01T 36.65B USD | 0.17 | ARS 120.64K 142.59 USD | ||
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 38,040.00 44.96 USD |
+3.37
|
ARS 29.99T 35.44B USD | ARS 2.24K 2.65 USD | ARS 37,020.00 43.76 USD | ARS 38,320.00 45.3 USD | ARS 29.99T 35.44B USD | 1.76 | ARS 21.55K 25.48 USD | ||
| Abbott Laboratories ABT.BA | ARS 34,360.00 40.61 USD |
-0.29
|
ARS 29.92T 35.37B USD | ARS 1.73K 2.04 USD | ARS 34,180.00 40.4 USD | ARS 34,640.00 40.95 USD | ARS 29.92T 35.37B USD | 3.34 | ARS 10.26K 12.13 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 4,030.00 4.76 USD |
+0.56
|
ARS 29.35T 34.69B USD | ARS 75.00 0.09 USD | ARS 4,012.50 4.74 USD | ARS 4,087.50 4.83 USD | ARS 29.35T 34.69B USD | 3.43 | ARS 1.17K 1.39 USD | ||
| JD.com, Inc. JD.BA | ARS 10,830.00 12.8 USD |
-0.28
|
ARS 29.25T 34.58B USD | ARS 2.79K 3.3 USD | ARS 10,820.00 12.79 USD | ARS 11,010.00 13.01 USD | ARS 29.25T 34.58B USD | 11.03 | ARS 981.74 1.16 USD | ||
| Pfizer Inc. PFE.BA | ARS 9,765.00 11.54 USD |
-0.51
|
ARS 27.83T 32.89B USD | ARS 9.85K 11.65 USD | ARS 9,715.00 11.48 USD | ARS 9,950.00 11.76 USD | ARS 27.83T 32.89B USD | 2.59 | ARS 3.77K 4.45 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}