Página de resultados 3 para o País: Argentina Bolsa: Buenos Aires Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Argentina (381)
- {{country.name}}
- Todos os países
- Argentina (381)
Buenos Aires (381)
- {{item.name}}
- Todas as bolsas de valores
- Buenos Aires (381)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (1)
- Papel e Produtos de Papel (2)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (3)
- Ouro (8)
- Outros Metais Preciosos e Mineração (1)
- Aço (6)
- Fabricantes de Automóveis (4)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (3)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Restaurantes (4)
- Varejo de Roupas (3)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (1)
- Varejo de Internet (6)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Bancos-Diversificados (1)
- Bancos-Regionais (2)
- Mercados de Capitais (3)
- Corretores de Seguros (1)
- Serviços de Crédito (4)
- Serviços Imobiliários (1)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (2)
- Lojas de Desconto (3)
- Tabaco (1)
- Planos de Assistência Médica (1)
- Dispositivos Médicos (3)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços de Telecomunicações (11)
- Entretenimento (3)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (9)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Setor Aeroespacial e de Defesa (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Conglomerados (8)
- Engenharia e Construção (2)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (4)
- Equipamentos e Suprimentos de Negócios (1)
- Ferramentas e Acessórios (1)
- Aeroportos e Serviços Aéreos (2)
- Ferrovias (1)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (4)
- Equipamentos de Comunicação (3)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NIKE, Inc. NKE.BA | ARS 5,550.00 6.56 USD |
-0.8
|
ARS 2.74T 3.24B USD | ARS 10.58K 12.5 USD | ARS 5,435.00 6.42 USD | ARS 5,600.00 6.62 USD | ARS 2.74T 3.24B USD | 0.83 | ARS 6.61K 7.82 USD | ||
| International Business Machines Corporation IBM.BA | ARS 27,820.00 32.96 USD |
-0.14
|
ARS 2.62T 3.1B USD | ARS 6.58K 7.72 USD | ARS 27,340.00 32.32 USD | ARS 28,280.00 33.43 USD | ARS 2.62T 3.1B USD | 0.17 | ARS 163.91K 193.74 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 26,660.00 31.63 USD |
-4.22
|
ARS 2.56T 3.03B USD | ARS 106.47K 125.78 USD | ARS 26,580.00 31.42 USD | ARS 28,180.00 33.31 USD | ARS 2.56T 3.03B USD | 0.19 | ARS 137.83K 162.92 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 21,370.00 25.26 USD |
0
|
ARS 2.54T 3.01B USD | ARS 9.00 0.01 USD | ARS 21,370.00 25.26 USD | ARS 21,370.00 25.26 USD | ARS 2.54T 3.01B USD | 2.59 | ARS 8.23K 9.73 USD | ||
| Snap-on Incorporated SNA.BA | ARS 97,875.00 115.69 USD |
+0.75
|
ARS 2.54T 3B USD | ARS 7.00 0.01 USD | ARS 97,875.00 115.69 USD | ARS 97,875.00 115.69 USD | ARS 2.54T 3B USD | 1.74 | ARS 56.19K 66.42 USD | ||
| 3M Company MMM.BA | ARS 24,180.00 28.58 USD |
+2.15
|
ARS 2.52T 2.98B USD | ARS 4.64K 5.48 USD | ARS 22,850.00 27.01 USD | ARS 24,400.00 28.84 USD | ARS 2.52T 2.98B USD | 0.64 | ARS 37.64K 44.49 USD | ||
| Adecoagro S.A. ADGO.BA | ARS 17,300.00 20.45 USD |
+1.7
|
ARS 2.50T 2.95B USD | ARS 2.39K 2.82 USD | ARS 17,050.00 20.15 USD | ARS 17,550.00 20.74 USD | ARS 2.50T 2.95B USD | 677.89 | ARS 25.52 0.03 USD | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 287.75 0.34 USD |
+0.96
|
ARS 2.19T 2.59B USD | ARS 606.19K 716.53 USD | ARS 283.25 0.33 USD | ARS 291.75 0.34 USD | ARS 2.19T 2.59B USD | 10.21 | ARS 28.16 0.03 USD | ||
| American Express Company AXP.BA | ARS 32,000.00 37.83 USD |
-0.5
|
ARS 2.18T 2.58B USD | ARS 1.01K 1.19 USD | ARS 31,700.00 37.47 USD | ARS 32,360.00 38.25 USD | ARS 2.18T 2.58B USD | 0.13 | ARS 232.37K 274.67 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,465.00 4.1 USD |
-1.63
|
ARS 2.02T 2.39B USD | ARS 29.64K 35.03 USD | ARS 3,432.50 4.06 USD | ARS 3,550.00 4.2 USD | ARS 2.02T 2.39B USD | 55.88 | ARS 62.00 0.07 USD | ||
| Shopify Inc. SHOP.BA | ARS 1,529.00 1.8 USD |
-1.3
|
ARS 1.98T 2.34B USD | ARS 3.72K 3.99 USD | ARS 1,500.00 1.77 USD | ARS 1,556.00 1.84 USD | ARS 1.98T 2.34B USD | 1072.96 | ARS 1.42 0.001 USD | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | ARS 2,325.00 2.75 USD |
-0.43
|
ARS 1.97T 2.33B USD | ARS 52.66K 62.25 USD | ARS 2,305.00 2.72 USD | ARS 2,390.00 2.83 USD | ARS 1.97T 2.33B USD | 4.96 | ARS 468.40 0.55 USD | ||
| Johnson & Johnson DJNJ2.BA | ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
| Equifax Inc. EFX.BA | ARS 15,860.00 18.75 USD |
-1.55
|
ARS 1.89T 2.23B USD | ARS 6.00 0.01 USD | ARS 15,860.00 18.75 USD | ARS 15,890.00 18.78 USD | ARS 1.89T 2.23B USD | 82.99 | ARS 191.10 0.23 USD | ||
| Amgen Inc. AMGN.BA | ARS 17,460.00 20.64 USD |
+0.34
|
ARS 1.88T 2.23B USD | ARS 254.00 0.3 USD | ARS 17,230.00 20.37 USD | ARS 17,530.00 20.72 USD | ARS 1.88T 2.23B USD | 0.16 | ARS 104.22K 123.19 USD | ||
| Transportadora de Gas del Norte S.A. TGNO4.BA | ARS 4,007.50 4.74 USD |
-0.56
|
ARS 1.76T 2.08B USD | ARS 21.86K 25.83 USD | ARS 3,972.50 4.7 USD | ARS 4,075.00 4.82 USD | ARS 1.76T 2.08B USD | 10.17 | ARS 393.73 0.47 USD | ||
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | ARS 3,900.00 4.61 USD |
+0.97
|
ARS 1.73T 2.05B USD | ARS 86.02K 101.68 USD | ARS 3,815.00 4.51 USD | ARS 3,920.00 4.63 USD | ARS 1.73T 2.05B USD | 7.96 | ARS 489.77 0.58 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | ARS 1,966.00 2.32 USD |
-0.96
|
ARS 1.72T 2.03B USD | ARS 95.88K 112.25 USD | ARS 1,945.00 2.3 USD | ARS 2,020.00 2.39 USD | ARS 1.72T 2.03B USD | 5.54 | ARS 353.65 0.42 USD | ||
| International Paper Company IP.BA | ARS 12,590.00 14.88 USD |
-1.79
|
ARS 1.67T 1.97B USD | ARS 103.00 0.12 USD | ARS 12,590.00 14.88 USD | ARS 12,710.00 15.02 USD | ARS 1.67T 1.97B USD | 0 | -ARS 30,112.00 -35.5 USD | ||
| Cablevisión Holding S.A. CVH.BA | ARS 9,150.00 10.82 USD |
+0.55
|
ARS 1.65T 1.95B USD | ARS 4.32K 5.11 USD | ARS 9,090.00 10.74 USD | ARS 9,160.00 10.83 USD | ARS 1.65T 1.95B USD | 14.24 | ARS 642.46 0.76 USD | ||
| Koninklijke Philips N.V. PHG.BA | ARS 8,000.00 9.46 USD |
0
|
ARS 1.56T 1.84B USD | ARS 500.00 0.59 USD | ARS 8,000.00 9.46 USD | ARS 8,000.00 9.46 USD | ARS 1.56T 1.84B USD | 0.95 | ARS 8.36K 9.88 USD | ||
| Banco Patagonia S.A. BPAT.BA | ARS 2,005.00 2.37 USD |
-0.5
|
ARS 1.44T 1.7B USD | ARS 4.37K 5.16 USD | ARS 1,980.00 2.34 USD | ARS 2,075.00 2.45 USD | ARS 1.44T 1.7B USD | 18.52 | ARS 108.21 0.13 USD | ||
| Grupo Supervielle S.A. SUPV.BA | ARS 2,967.50 3.51 USD |
+0.08
|
ARS 1.30T 1.54B USD | ARS 196.04K 231.72 USD | ARS 2,900.00 3.43 USD | ARS 3,027.50 3.58 USD | ARS 1.30T 1.54B USD | 0 | -ARS 148.80 -0.1 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,764.00 2.09 USD |
+2.02
|
ARS 1.25T 1.48B USD | ARS 153.00K 180.26 USD | ARS 1,709.00 2.02 USD | ARS 1,770.00 2.09 USD | ARS 1.25T 1.48B USD | 6.09 | ARS 289.43 0.34 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 9,550.00 11.29 USD |
+0.47
|
ARS 1.22T 1.44B USD | ARS 212.00 0.25 USD | ARS 9,505.00 11.24 USD | ARS 9,550.00 11.29 USD | ARS 1.22T 1.44B USD | 1.01 | ARS 9.37K 11.08 USD | ||
| Molinos Agro S.A. MOLA.BA | ARS 23,800.00 28.13 USD |
+2.26
|
ARS 1.17T 1.38B USD | ARS 189.00 0.22 USD | ARS 23,075.00 27.28 USD | ARS 23,900.00 28.25 USD | ARS 1.17T 1.38B USD | 6.22 | ARS 3.82K 4.52 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 14,060.00 16.62 USD |
-1.33
|
ARS 1.14T 1.35B USD | ARS 10.00 0.01 USD | ARS 14,060.00 16.62 USD | ARS 14,060.00 16.62 USD | ARS 1.14T 1.35B USD | 5.10 | ARS 2.76K 3.26 USD | ||
| Pitney Bowes Inc. PBI.BA | ARS 25,060.00 29.62 USD |
0
|
ARS 1.13T 1.34B USD | ARS 3.77K 4.45 USD | ARS 25,060.00 29.62 USD | ARS 25,060.00 29.62 USD | ARS 1.13T 1.34B USD | 5.53 | ARS 4.53K 5.35 USD | ||
| Mobile TeleSystems Public Joint Stock Company MBT.BA | ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
| MetroGAS S.A. METR.BA | ARS 1,903.00 2.25 USD |
-1.25
|
ARS 1.08T 1.28B USD | ARS 38.31K 45.28 USD | ARS 1,882.00 2.22 USD | ARS 1,944.00 2.3 USD | ARS 1.08T 1.28B USD | 8.86 | ARS 214.67 0.25 USD | ||
| GeoPark Limited GPRK.BA | ARS 16,690.00 19.73 USD |
+2.33
|
ARS 1.08T 1.28B USD | ARS 4.17K 4.93 USD | ARS 16,370.00 19.35 USD | ARS 16,800.00 19.86 USD | ARS 1.08T 1.28B USD | 81.15 | ARS 205.66 0.24 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 31,340.00 37.04 USD |
+0.38
|
ARS 1.04T 1.23B USD | ARS 287.00 0.34 USD | ARS 31,240.00 36.93 USD | ARS 31,560.00 37.3 USD | ARS 1.04T 1.23B USD | 0.34 | ARS 89.93K 106.3 USD | ||
| Tripadvisor, Inc. TRIP.BA | ARS 8,880.00 10.5 USD |
-1.61
|
ARS 1.03T 1.22B USD | ARS 2.53K 2.99 USD | ARS 8,850.00 10.46 USD | ARS 9,010.00 10.65 USD | ARS 1.03T 1.22B USD | 55.59 | ARS 159.74 0.19 USD | ||
| Yelp Inc. YELP.BA | ARS 18,290.00 21.62 USD |
+2.87
|
ARS 1.01T 1.19B USD | ARS 13.00 0.02 USD | ARS 18,080.00 21.37 USD | ARS 18,320.00 21.65 USD | ARS 1.01T 1.19B USD | 5.78 | ARS 3.16K 3.74 USD | ||
| Zoom Communications, Inc. ZM.BA | ARS 3,040.00 3.59 USD |
-2.17
|
ARS 890.69B 1.05B USD | ARS 1.13K 1.11 USD | ARS 3,035.00 3.59 USD | ARS 3,110.00 3.68 USD | ARS 890.69B 1.05B USD | 5.99 | ARS 506.30 0.6 USD | ||
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | ARS 476.00 0.56 USD |
+0.21
|
ARS 884.70B 1.05B USD | ARS 1.85K 2.19 USD | ARS 469.00 0.55 USD | ARS 478.00 0.57 USD | ARS 884.70B 1.05B USD | 0 | -ARS 30.30 -0.03 USD | ||
| The Hershey Company HSY.BA | ARS 12,680.00 14.99 USD |
+0.4
|
ARS 857.35B 1.01B USD | ARS 1.62K 1.91 USD | ARS 12,480.00 14.75 USD | ARS 12,860.00 15.2 USD | ARS 857.35B 1.01B USD | 0.54 | ARS 23.37K 27.62 USD | ||
| Bunge Global SA BNGD.BA | $26.11 — |
0
|
$1.01B — | $10.00 — | $26.11 — | $26.11 — | $1.01B — | 0.00094 | $27.56K — | ||
| Capex S.A. CAPX.BA | ARS 4,325.00 5.11 USD |
-1.14
|
ARS 777.64B 919.2M USD | ARS 8.00 0.01 USD | ARS 4,310.00 5.09 USD | ARS 4,340.00 5.13 USD | ARS 777.64B 919.2M USD | 0 | -ARS 338.60 -0.4 USD | ||
| Consultatio S.A. CTIO.BA | ARS 1,820.00 2.15 USD |
+1.39
|
ARS 746.03B 881.83M USD | ARS 1.05K 1.24 USD | ARS 1,775.00 2.1 USD | ARS 1,830.00 2.16 USD | ARS 746.03B 881.83M USD | 0 | -ARS 15.80 -0.01 USD | ||
| Banco de Valores S.A. VALO.BA | ARS 626.00 0.74 USD |
+0.16
|
ARS 717.74B 848.39M USD | ARS 1.16M 1.37K USD | ARS 621.00 0.73 USD | ARS 635.00 0.75 USD | ARS 717.74B 848.39M USD | 13.28 | ARS 47.13 0.06 USD | ||
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,380.00 1.63 USD |
+1.1
|
ARS 690.00B 815.6M USD | ARS 1.05K 1.24 USD | ARS 1,360.00 1.61 USD | ARS 1,380.00 1.63 USD | ARS 690.00B 815.6M USD | 0 | -ARS 3.69 -0.004 USD | ||
| Camuzzi Gas Pampeana S.A. CGPA2.BA | ARS 2,050.00 2.42 USD |
+0.49
|
ARS 683.23B 807.6M USD | ARS 1.80K 2.13 USD | ARS 2,030.00 2.4 USD | ARS 2,095.00 2.48 USD | ARS 683.23B 807.6M USD | 24.21 | ARS 84.66 0.1 USD | ||
| Xerox Holdings Corporation XROX.BA | ARS 5,115.00 6.05 USD |
-0.78
|
ARS 668.94B 790.71M USD | ARS 314.00 0.37 USD | ARS 4,997.50 5.91 USD | ARS 5,205.00 6.15 USD | ARS 668.94B 790.71M USD | 0 | -ARS 12,097.00 -14.2 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 1,755.00 2.07 USD |
-1.4
|
ARS 642.33B 759.26M USD | ARS 2.15K 2.54 USD | ARS 1,745.00 2.06 USD | ARS 1,795.00 2.12 USD | ARS 642.33B 759.26M USD | 0 | -ARS 124.70 -0.1 USD | ||
| Etsy, Inc. ETSY.BA | ARS 6,455.00 7.63 USD |
-0.31
|
ARS 612.56B 724.06M USD | ARS 12.00 0.01 USD | ARS 6,455.00 7.63 USD | ARS 6,560.00 7.75 USD | ARS 612.56B 724.06M USD | 261.32 | ARS 24.70 0.03 USD | ||
| Naturgy BAN, S.A. GBAN.BA | ARS 1,880.00 2.22 USD |
-1.05
|
ARS 612.02B 723.42M USD | ARS 1.40K 1.65 USD | ARS 1,870.00 2.21 USD | ARS 1,915.00 2.26 USD | ARS 612.02B 723.42M USD | 3.45 | ARS 543.59 0.64 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 3,137.50 3.67 USD |
+1.7
|
ARS 592.88B 700.81M USD | ARS 3.80K 4.49 USD | ARS 3,002.50 3.55 USD | ARS 3,130.00 3.7 USD | ARS 592.88B 700.81M USD | 0 | -ARS 2.76 -0.003 USD | ||
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 7,955.00 9.4 USD |
-0.06
|
ARS 567.26B 670.52M USD | ARS 13.00 0.02 USD | ARS 7,920.00 9.36 USD | ARS 7,975.00 9.43 USD | ARS 567.26B 670.52M USD | 0.16 | ARS 48.28K 57.07 USD | ||
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 2,680.00 3.17 USD |
-0.37
|
ARS 539.79B 638.05M USD | ARS 700.00 0.83 USD | ARS 2,630.00 3.11 USD | ARS 2,720.00 3.22 USD | ARS 539.79B 638.05M USD | 355.90 | ARS 7.53 0.008 USD | ||
| MercadoLibre, Inc. MELI.BA | ARS 20,390.00 24.1 USD |
-1.45
|
ARS 516.86B 610.94M USD | ARS 110.23K 130.29 USD | ARS 20,110.00 23.77 USD | ARS 20,630.00 24.39 USD | ARS 516.86B 610.94M USD | 0.18 | ARS 109.92K 129.93 USD | ||
| Banco Hipotecario S.A. BHIP.BA | ARS 328.00 0.39 USD |
-0.76
|
ARS 492.00B 581.56M USD | ARS 124.26K 146.87 USD | ARS 325.50 0.38 USD | ARS 335.50 0.4 USD | ARS 492.00B 581.56M USD | 16.48 | ARS 19.90 0.02 USD | ||
| Weibo Corporation WBO.BA | ARS 1,923.00 2.27 USD |
+0.16
|
ARS 472.43B 558.43M USD | ARS 10.00 0.01 USD | ARS 1,923.00 2.27 USD | ARS 1,930.00 2.28 USD | ARS 472.43B 558.43M USD | 1.69 | ARS 1.13K 1.34 USD | ||
| Grupo Clarín S.A. GCLA.BA | ARS 4,350.00 5.14 USD |
+0.93
|
ARS 464.48B 549.03M USD | ARS 4.50K 5.32 USD | ARS 4,300.00 5.08 USD | ARS 4,575.00 5.41 USD | ARS 464.48B 549.03M USD | 10.25 | ARS 424.10 0.5 USD | ||
| Harley-Davidson, Inc. HOG.BA | ARS 13,050.00 15.43 USD |
+1.4
|
ARS 457.92B 541.27M USD | ARS 150.00 0.18 USD | ARS 12,680.00 14.99 USD | ARS 13,050.00 15.43 USD | ARS 457.92B 541.27M USD | 1.55 | ARS 8.40K 9.93 USD | ||
| First Solar, Inc. FSLR.BA | ARS 21,090.00 25.07 USD |
-3.68
|
ARS 379.85B 448.99M USD | ARS 686.00 0.62 USD | ARS 21,010.00 24.83 USD | ARS 21,830.00 25.8 USD | ARS 379.85B 448.99M USD | 0.15 | ARS 134.72K 159.25 USD | ||
| Avery Dennison Corporation AVY.BA | ARS 13,350.00 15.78 USD |
0
|
ARS 340.38B 402.34M USD | ARS 204.00 0.24 USD | ARS 13,350.00 15.78 USD | ARS 13,350.00 15.78 USD | ARS 340.38B 402.34M USD | 0.34 | ARS 38.64K 45.68 USD | ||
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | ARS 769.00 0.91 USD |
+5.05
|
ARS 336.99B 398.33M USD | ARS 6.18K 7.28 USD | ARS 731.00 0.86 USD | ARS 777.00 0.92 USD | ARS 336.99B 398.33M USD | 0 | -ARS 127.80 -0.1 USD | ||
| Autopistas Del Sol SA AUSO.BA | ARS 3,720.00 4.4 USD |
+0.81
|
ARS 328.79B 388.64M USD | ARS 557.00 0.66 USD | ARS 3,670.00 4.34 USD | ARS 3,725.00 4.4 USD | ARS 328.79B 388.64M USD | 9.30 | ARS 400.00 0.47 USD | ||
| Central Costanera S.A. CECO2.BA | ARS 466.00 0.55 USD |
-2.31
|
ARS 327.13B 386.67M USD | ARS 11.41K 13.49 USD | ARS 455.00 0.54 USD | ARS 475.00 0.56 USD | ARS 327.13B 386.67M USD | 20.43 | ARS 22.80 0.03 USD | ||
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | ARS 1,590.00 1.88 USD |
+1.27
|
ARS 321.74B 380.31M USD | ARS 2.13K 2.52 USD | ARS 1,550.00 1.83 USD | ARS 1,600.00 1.89 USD | ARS 321.74B 380.31M USD | 5.84 | ARS 272.08 0.32 USD | ||
| Inversora Juramento S.A. INVJ.BA | ARS 438.00 0.52 USD |
-0.9
|
ARS 310.02B 366.45M USD | ARS 9.47K 11.19 USD | ARS 431.00 0.51 USD | ARS 443.00 0.52 USD | ARS 310.02B 366.45M USD | 0 | -ARS 1.68 -0.001 USD | ||
| Havanna Holding S.A. HAVA.BA | ARS 5,240.00 6.19 USD |
-1.87
|
ARS 246.15B 290.96M USD | ARS 9.76K 11.54 USD | ARS 5,200.00 6.15 USD | ARS 5,440.00 6.43 USD | ARS 246.15B 290.96M USD | 21.14 | ARS 247.78 0.29 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
| Laboratorios Richmond S.A.C.I.F. RICH.BA | ARS 1,625.00 1.92 USD |
+2.2
|
ARS 131.22B 155.11M USD | ARS 799.00 0.94 USD | ARS 1,585.00 1.87 USD | ARS 1,635.00 1.93 USD | ARS 131.22B 155.11M USD | 8.17 | ARS 198.72 0.23 USD | ||
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
| Grimoldi S.A. GRIM.BA | ARS 2,600.00 3.07 USD |
0
|
ARS 115.20B 136.17M USD | ARS 18.00 0.02 USD | ARS 2,600.00 3.07 USD | ARS 2,600.00 3.07 USD | ARS 115.20B 136.17M USD | 18.05 | ARS 144.04 0.17 USD | ||
| Grupo Concesionario del Oeste S.A. OEST.BA | ARS 707.00 0.84 USD |
-0.28
|
ARS 113.12B 133.71M USD | ARS 13.52K 15.98 USD | ARS 706.00 0.83 USD | ARS 729.00 0.86 USD | ARS 113.12B 133.71M USD | 7.07 | ARS 99.97 0.12 USD | ||
| Boldt S.A. BOLT.BA | ARS 43.30 0.05 USD |
+0.23
|
ARS 107.21B 126.72M USD | ARS 32.36K 37.88 USD | ARS 42.00 0.05 USD | ARS 44.90 0.05 USD | ARS 107.21B 126.72M USD | 0 | -ARS 1.17 -0.001 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 304.00 0.37 USD |
0
|
ARS 105.40B 124.59M USD | ARS 2.28K 43.11 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 105.40B 124.59M USD | 75.79 | ARS 4.09 0.004 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 30,040.00 35.51 USD |
-1.18
|
ARS 94.65B 111.88M USD | ARS 1.01K 1.19 USD | ARS 30,040.00 35.51 USD | ARS 30,280.00 35.79 USD | ARS 94.65B 111.88M USD | 0.11 | ARS 253.05K 299.11 USD | ||
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | ARS 20.25 0.02 USD |
-2.64
|
ARS 93.50B 110.51M USD | ARS 99.72K 117.88 USD | ARS 19.90 0.02 USD | ARS 21.00 0.02 USD | ARS 93.50B 110.51M USD | 0 | -ARS 3.25 -0.003 USD | ||
| Carlos Casado S.A. CADO.BA | ARS 555.00 0.66 USD |
-3.48
|
ARS 68.38B 80.82M USD | ARS 10.00K 11.82 USD | ARS 565.00 0.67 USD | ARS 565.00 0.67 USD | ARS 68.38B 80.82M USD | 23.20 | ARS 23.92 0.03 USD | ||
| Rigolleau S.A. RIGO.BA | ARS 456.00 0.54 USD |
+3.64
|
ARS 66.15B 78.19M USD | ARS 761.00 0.9 USD | ARS 442.00 0.52 USD | ARS 460.00 0.54 USD | ARS 66.15B 78.19M USD | 46.48 | ARS 9.81 0.01 USD | ||
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 28.30 0.03 USD |
+1.07
|
ARS 63.74B 75.34M USD | ARS 592.35K 700.18 USD | ARS 27.50 0.03 USD | ARS 28.40 0.03 USD | ARS 63.74B 75.34M USD | 0 | -ARS 2.21 -0.002 USD | ||
| Molinos Juan Semino S.A. SEMI.BA | ARS 16.80 0.02 USD |
+0.6
|
ARS 60.48B 71.49M USD | ARS 27.07K 31.99 USD | ARS 16.60 0.02 USD | ARS 17.20 0.02 USD | ARS 60.48B 71.49M USD | 76.36 | ARS 0.22 0.0002 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 42.00 0.05 USD |
-0.24
|
ARS 50.40B 59.57M USD | ARS 611.52K 722.83 USD | ARS 40.90 0.05 USD | ARS 42.00 0.05 USD | ARS 50.40B 59.57M USD | 14.33 | ARS 2.93 0.003 USD | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 33,600.00 39.72 USD |
+0.24
|
ARS 48.31B 57.11M USD | ARS 15.54K 18.37 USD | ARS 33,240.00 39.29 USD | ARS 33,720.00 39.86 USD | ARS 48.31B 57.11M USD | 0.00045 | ARS 73.09M 86395.8 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 673.50 0.8 USD |
+0.6
|
ARS 42.98B 50.8M USD | ARS 45.20K 53.42 USD | ARS 650.00 0.77 USD | ARS 702.00 0.83 USD | ARS 42.98B 50.8M USD | 0 | -ARS 4.67 -0.005 USD | ||
| Grupo Televisa, S.A.B. TV.BA | ARS 1,410.00 1.67 USD |
+0.36
|
ARS 38.53B 45.55M USD | ARS 783.00 0.93 USD | ARS 1,383.00 1.63 USD | ARS 1,424.00 1.68 USD | ARS 38.53B 45.55M USD | 0.35 | ARS 3.93K 4.65 USD | ||
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 305.00 0.36 USD |
0
|
ARS 36.93B 43.65M USD | ARS 500.00 0.59 USD | ARS 305.00 0.36 USD | ARS 305.00 0.36 USD | ARS 36.93B 43.65M USD | 18.58 | ARS 16.41 0.02 USD | ||
| Fiplasto S.A. FIPL.BA | ARS 170.00 0.2 USD |
-2.86
|
ARS 30.30B 35.82M USD | ARS 168.00 0.2 USD | ARS 170.00 0.2 USD | ARS 170.00 0.2 USD | ARS 30.30B 35.82M USD | 0 | -ARS 47.43 -0.05 USD | ||
| Carboclor S.A. CARC.BA | ARS 20.80 0.02 USD |
-3.93
|
ARS 22.71B 26.84M USD | ARS 81.35K 96.16 USD | ARS 20.80 0.02 USD | ARS 22.00 0.03 USD | ARS 22.71B 26.84M USD | 231.11 | ARS 0.09 0.0001 USD | ||
| IEB Construcciones S.A. DYCA.BA | ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
| Garovaglio y Zorraquín S.A. GARO.BA | ARS 369.50 0.44 USD |
+0.68
|
ARS 16.26B 19.22M USD | ARS 6.18K 7.3 USD | ARS 369.00 0.44 USD | ARS 370.00 0.44 USD | ARS 16.26B 19.22M USD | 26.77 | ARS 13.80 0.02 USD | ||
| Longvie S.A. LONG.BA | ARS 16.35 0.02 USD |
0
|
ARS 9.04B 10.69M USD | ARS 30.93K 36.56 USD | ARS 16.20 0.02 USD | ARS 16.40 0.02 USD | ARS 9.04B 10.69M USD | 0 | -ARS 4.55 -0.005 USD | ||
| Instituto Rosenbusch S.A. ROSE.BA | ARS 162.50 0.19 USD |
+1.25
|
ARS 6.92B 8.18M USD | ARS 3.30K 3.9 USD | ARS 162.50 0.19 USD | ARS 163.00 0.19 USD | ARS 6.92B 8.18M USD | 0 | -ARS 107.95 -0.1 USD | ||
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | ARS 65.00 0.08 USD |
-4.41
|
ARS 6.50B 7.68M USD | ARS 1.45K 1.72 USD | ARS 65.00 0.08 USD | ARS 65.00 0.08 USD | ARS 6.50B 7.68M USD | 0 | -ARS 27.73 -0.03 USD | ||
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | ARS 285.00 0.34 USD |
0
|
ARS 1.83B 2.16M USD | ARS 878.00 1.04 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.83B 2.16M USD | 0 | -ARS 15.84 -0.01 USD | ||
| EDESAL Holding S.A. EDLH.BA | ARS 22.50 0.03 USD |
0
|
ARS 1.68B 1.99M USD | ARS 0.00 0 USD | ARS 22.50 0.03 USD | ARS 22.50 0.03 USD | ARS 1.68B 1.99M USD | 2.56 | ARS 8.76 0.01 USD | ||
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | ARS 8.00 0.0094 USD |
0
|
ARS 487.81M 576.6K USD | ARS 0.00 0 USD | ARS 8.00 0.0094 USD | ARS 8.00 0.0094 USD | ARS 487.81M 576.6K USD | 0 | -ARS 29.83 -0.03 USD | ||
| Tenaris S.A. TEND.BA | $64.10 — |
+1.1
|
$0.00 — | $1.00 — | $64.10 — | $64.10 — | $0.00 — | 0.20 | $311.56 — | ||
| eBay Inc. EBAYD.BA | $55.80 — |
0
|
$0.00 — | $6.00 — | $55.80 — | $55.80 — | $0.00 — | 0.048 | $1.14K — | ||
| AbbVie Inc. ABBVD.BA | $23.58 — |
-0.34
|
$0.00 — | $13.00 — | $23.58 — | $23.80 — | $0.00 — | 0.027 | $859.52 — | ||
| CRESUD S.A.C.I.F.Y.A. CRE3W.BA | ARS 1,610.00 1.9 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| Verizon Communications Inc. VZD.BA | $12.14 — |
+2.19
|
$0.00 — | $261.00 — | $11.84 — | $12.14 — | $0.00 — | 0.11 | $105.43 — | ||
| Johnson & Johnson JNJD.BA | $16.59 — |
+1.22
|
$0.00 — | $864.00 — | $16.36 — | $17.21 — | $0.00 — | 0.26 | $61.49 — | ||
| Caterpillar Inc. CATD.BA | $44.50 — |
-5.92
|
$0.00 — | $310.00 — | $44.50 — | $47.46 — | $0.00 — | 0.48 | $90.84 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}