$2.22T
Capitalização total de mercado
$103.59B
Volume total
BTC 56.13%     ETH 8.95%
Dominância

Página de resultados 3 para o País: Argentina Bolsa: Buenos Aires Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Argentina (381)
Buenos Aires (381)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NIKE, Inc.  NKE.BA ARS 5,550.00 6.55 USD
-0.89
ARS 2.74T 3.24B USD ARS 15.10K 17.8 USD ARS 5,435.00 6.42 USD ARS 5,600.00 6.62 USD ARS 2.74T 3.24B USD 0.83 ARS 6.61K 7.82 USD
International Business Machines Corporation  IBM.BA ARS 27,760.00 32.91 USD
-0.29
ARS 2.62T 3.09B USD ARS 7.93K 9.33 USD ARS 27,340.00 32.32 USD ARS 28,280.00 33.43 USD ARS 2.62T 3.09B USD 0.16 ARS 163.91K 193.74 USD
QUALCOMM Incorporated  QCOM.BA ARS 26,800.00 31.63 USD
-4.22
ARS 2.56T 3.03B USD ARS 110.86K 130.98 USD ARS 26,400.00 31.21 USD ARS 28,180.00 33.31 USD ARS 2.56T 3.03B USD 0.19 ARS 137.83K 162.92 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  PAC.BA ARS 21,370.00 25.26 USD
0
ARS 2.54T 3.01B USD ARS 9.00 0.01 USD ARS 21,370.00 25.26 USD ARS 21,370.00 25.26 USD ARS 2.54T 3.01B USD 2.59 ARS 8.23K 9.73 USD
Snap-on Incorporated  SNA.BA ARS 97,875.00 115.69 USD
+0.75
ARS 2.54T 3B USD ARS 7.00 0.01 USD ARS 97,875.00 115.69 USD ARS 97,875.00 115.69 USD ARS 2.54T 3B USD 1.74 ARS 56.19K 66.42 USD
3M Company  MMM.BA ARS 24,180.00 28.58 USD
+2.15
ARS 2.52T 2.98B USD ARS 4.64K 5.48 USD ARS 22,850.00 27.01 USD ARS 24,400.00 28.84 USD ARS 2.52T 2.98B USD 0.64 ARS 37.64K 44.49 USD
Adecoagro S.A.  ADGO.BA ARS 17,400.00 20.57 USD
+2.29
ARS 2.51T 2.97B USD ARS 4.80K 5.68 USD ARS 17,050.00 20.15 USD ARS 17,550.00 20.74 USD ARS 2.51T 2.97B USD 681.81 ARS 25.52 0.03 USD
Bolsas y Mercados Argentinos S.A.  BYMA.BA ARS 287.25 0.34 USD
+0.79
ARS 2.19T 2.59B USD ARS 902.38K 1.07K USD ARS 283.25 0.33 USD ARS 291.75 0.34 USD ARS 2.19T 2.59B USD 10.20 ARS 28.16 0.03 USD
American Express Company  AXP.BA ARS 31,860.00 37.66 USD
-0.93
ARS 2.17T 2.57B USD ARS 1.35K 1.59 USD ARS 31,700.00 37.47 USD ARS 32,360.00 38.25 USD ARS 2.17T 2.57B USD 0.13 ARS 232.37K 274.67 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA.BA ARS 3,480.00 4.11 USD
-1.21
ARS 2.03T 2.4B USD ARS 34.09K 40.3 USD ARS 3,432.50 4.06 USD ARS 3,550.00 4.2 USD ARS 2.03T 2.4B USD 56.12 ARS 62.00 0.07 USD
Shopify Inc.  SHOP.BA ARS 1,542.00 1.81 USD
-0.58
ARS 1.99T 2.35B USD ARS 4.91K 5.79 USD ARS 1,500.00 1.77 USD ARS 1,556.00 1.84 USD ARS 1.99T 2.35B USD 1080.70 ARS 1.42 0.001 USD
IRSA Inversiones y Representaciones Sociedad Anónima  IRSA.BA ARS 2,330.00 2.75 USD
-0.21
ARS 1.97T 2.33B USD ARS 53.33K 63.04 USD ARS 2,305.00 2.72 USD ARS 2,390.00 2.83 USD ARS 1.97T 2.33B USD 4.97 ARS 468.40 0.55 USD
Johnson & Johnson  DJNJ2.BA ARS 815.00 0.96 USD
0
ARS 1.96T 2.32B USD ARS 0.00 0 USD ARS 815.00 0.96 USD ARS 815.00 0.96 USD ARS 1.96T 2.32B USD 13.25 ARS 61.49 0.07 USD
Equifax Inc.  EFX.BA ARS 15,860.00 18.75 USD
-1.55
ARS 1.89T 2.23B USD ARS 6.00 0.01 USD ARS 15,860.00 18.75 USD ARS 15,890.00 18.78 USD ARS 1.89T 2.23B USD 82.99 ARS 191.10 0.23 USD
Amgen Inc.  AMGN.BA ARS 17,460.00 20.64 USD
+0.34
ARS 1.88T 2.23B USD ARS 254.00 0.3 USD ARS 17,230.00 20.37 USD ARS 17,530.00 20.72 USD ARS 1.88T 2.23B USD 0.16 ARS 104.22K 123.19 USD
Transportadora de Gas del Norte S.A.  TGNO4.BA ARS 4,017.50 4.75 USD
-0.31
ARS 1.77T 2.09B USD ARS 30.84K 36.45 USD ARS 3,972.50 4.7 USD ARS 4,075.00 4.82 USD ARS 1.77T 2.09B USD 10.20 ARS 393.73 0.47 USD
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.  TRAN.BA ARS 3,915.00 4.63 USD
+1.36
ARS 1.74T 2.06B USD ARS 97.62K 115.39 USD ARS 3,815.00 4.51 USD ARS 3,920.00 4.63 USD ARS 1.74T 2.06B USD 7.99 ARS 489.77 0.58 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN.BA ARS 1,971.00 2.33 USD
-0.4
ARS 1.73T 2.04B USD ARS 115.67K 136.72 USD ARS 1,945.00 2.3 USD ARS 2,020.00 2.39 USD ARS 1.73T 2.04B USD 5.57 ARS 353.65 0.42 USD
International Paper Company  IP.BA ARS 12,590.00 14.88 USD
-1.79
ARS 1.67T 1.97B USD ARS 103.00 0.12 USD ARS 12,590.00 14.88 USD ARS 12,710.00 15.02 USD ARS 1.67T 1.97B USD 0 -ARS 30,112.00 -35.5 USD
Cablevisión Holding S.A.  CVH.BA ARS 9,120.00 10.78 USD
+0.22
ARS 1.65T 1.95B USD ARS 7.16K 8.46 USD ARS 9,090.00 10.74 USD ARS 9,160.00 10.83 USD ARS 1.65T 1.95B USD 14.19 ARS 642.46 0.76 USD
Koninklijke Philips N.V.  PHG.BA ARS 8,000.00 9.46 USD
0
ARS 1.56T 1.84B USD ARS 500.00 0.59 USD ARS 8,000.00 9.46 USD ARS 8,000.00 9.46 USD ARS 1.56T 1.84B USD 0.95 ARS 8.36K 9.88 USD
Banco Patagonia S.A.  BPAT.BA ARS 2,000.00 2.36 USD
-0.74
ARS 1.44T 1.7B USD ARS 4.59K 5.42 USD ARS 1,980.00 2.34 USD ARS 2,075.00 2.45 USD ARS 1.44T 1.7B USD 18.48 ARS 108.21 0.13 USD
Grupo Supervielle S.A.  SUPV.BA ARS 2,980.00 3.52 USD
+0.51
ARS 1.30T 1.54B USD ARS 217.07K 256.59 USD ARS 2,900.00 3.43 USD ARS 3,027.50 3.58 USD ARS 1.30T 1.54B USD 0 -ARS 148.80 -0.1 USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRES.BA ARS 1,788.00 2.11 USD
+3.41
ARS 1.27T 1.5B USD ARS 188.34K 222.62 USD ARS 1,709.00 2.02 USD ARS 1,790.00 2.12 USD ARS 1.27T 1.5B USD 6.17 ARS 289.43 0.34 USD
International Flavors & Fragrances Inc.  IFF.BA ARS 9,550.00 11.29 USD
+0.47
ARS 1.22T 1.44B USD ARS 212.00 0.25 USD ARS 9,505.00 11.24 USD ARS 9,550.00 11.29 USD ARS 1.22T 1.44B USD 1.01 ARS 9.37K 11.08 USD
Molinos Agro S.A.  MOLA.BA ARS 23,800.00 28.13 USD
+2.26
ARS 1.17T 1.38B USD ARS 189.00 0.22 USD ARS 23,075.00 27.28 USD ARS 23,900.00 28.25 USD ARS 1.17T 1.38B USD 6.22 ARS 3.82K 4.52 USD
DuPont de Nemours, Inc.  DD.BA ARS 14,060.00 16.62 USD
-1.33
ARS 1.14T 1.35B USD ARS 10.00 0.01 USD ARS 14,060.00 16.62 USD ARS 14,060.00 16.62 USD ARS 1.14T 1.35B USD 5.10 ARS 2.76K 3.26 USD
Pitney Bowes Inc.  PBI.BA ARS 25,060.00 29.62 USD
0
ARS 1.13T 1.34B USD ARS 3.77K 4.45 USD ARS 25,060.00 29.62 USD ARS 25,060.00 29.62 USD ARS 1.13T 1.34B USD 5.53 ARS 4.53K 5.35 USD
Mobile TeleSystems Public Joint Stock Company  MBT.BA ARS 650.00 0.77 USD
0
ARS 1.10T 1.3B USD ARS 15.00 0.02 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 1.10T 1.3B USD 11.62 ARS 55.90 0.07 USD
GeoPark Limited  GPRK.BA ARS 16,880.00 19.95 USD
+3.49
ARS 1.09T 1.29B USD ARS 7.52K 8.89 USD ARS 16,370.00 19.35 USD ARS 16,900.00 19.98 USD ARS 1.09T 1.29B USD 82.07 ARS 205.66 0.24 USD
MetroGAS S.A.  METR.BA ARS 1,893.00 2.24 USD
-1.76
ARS 1.08T 1.27B USD ARS 55.39K 65.47 USD ARS 1,882.00 2.22 USD ARS 1,944.00 2.3 USD ARS 1.08T 1.27B USD 8.81 ARS 214.67 0.25 USD
Motorola Solutions, Inc.  MSI.BA ARS 31,440.00 37.04 USD
+0.7
ARS 1.04T 1.23B USD ARS 340.00 0.34 USD ARS 31,240.00 36.93 USD ARS 31,560.00 37.3 USD ARS 1.04T 1.23B USD 0.34 ARS 89.93K 106.3 USD
Tripadvisor, Inc.  TRIP.BA ARS 8,880.00 10.5 USD
-1.61
ARS 1.03T 1.22B USD ARS 2.53K 2.99 USD ARS 8,850.00 10.46 USD ARS 9,010.00 10.65 USD ARS 1.03T 1.22B USD 55.59 ARS 159.74 0.19 USD
Yelp Inc.  YELP.BA ARS 18,290.00 21.62 USD
+2.87
ARS 1.01T 1.19B USD ARS 13.00 0.02 USD ARS 18,080.00 21.37 USD ARS 18,320.00 21.65 USD ARS 1.01T 1.19B USD 5.78 ARS 3.16K 3.74 USD
Zoom Communications, Inc.  ZM.BA ARS 3,065.00 3.58 USD
-2.42
ARS 888.49B 1.05B USD ARS 1.17K 1.37 USD ARS 3,030.00 3.58 USD ARS 3,110.00 3.68 USD ARS 888.49B 1.05B USD 5.98 ARS 506.30 0.6 USD
S.A. San Miguel A.G.I.C.I. y F.  SAMI.BA ARS 475.00 0.56 USD
0
ARS 882.85B 1.04B USD ARS 2.06K 2.43 USD ARS 469.00 0.55 USD ARS 478.00 0.57 USD ARS 882.85B 1.04B USD 0 -ARS 30.30 -0.03 USD
The Hershey Company  HSY.BA ARS 12,680.00 14.99 USD
+0.4
ARS 857.35B 1.01B USD ARS 1.62K 1.91 USD ARS 12,480.00 14.75 USD ARS 12,860.00 15.2 USD ARS 857.35B 1.01B USD 0.54 ARS 23.37K 27.62 USD
Bunge Global SA  BNGD.BA $26.11
0
$1.01B $10.00 $26.11 $26.11 $1.01B 0.00094 $27.56K
Capex S.A.  CAPX.BA ARS 4,450.00 5.26 USD
+1.71
ARS 800.12B 945.77M USD ARS 447.00 0.53 USD ARS 4,310.00 5.09 USD ARS 4,450.00 5.26 USD ARS 800.12B 945.77M USD 0 -ARS 338.60 -0.4 USD
Consultatio S.A.  CTIO.BA ARS 1,805.00 2.13 USD
+0.56
ARS 739.88B 874.56M USD ARS 40.97K 48.42 USD ARS 1,775.00 2.1 USD ARS 1,830.00 2.16 USD ARS 739.88B 874.56M USD 0 -ARS 15.80 -0.01 USD
Banco de Valores S.A.  VALO.BA ARS 625.50 0.74 USD
+0.08
ARS 717.16B 847.71M USD ARS 1.27M 1.5K USD ARS 621.00 0.73 USD ARS 635.00 0.75 USD ARS 717.16B 847.71M USD 13.27 ARS 47.13 0.06 USD
Camuzzi Gas Pampeana S.A.  CGPA2.BA ARS 2,070.00 2.45 USD
+1.47
ARS 689.89B 815.47M USD ARS 2.60K 3.08 USD ARS 2,030.00 2.4 USD ARS 2,095.00 2.48 USD ARS 689.89B 815.47M USD 24.45 ARS 84.66 0.1 USD
Sociedad Anónima Importadora y Exportadora de la Patagonia  PATA.BA ARS 1,350.00 1.6 USD
-1.1
ARS 675.00B 797.87M USD ARS 1.54K 1.83 USD ARS 1,350.00 1.6 USD ARS 1,380.00 1.63 USD ARS 675.00B 797.87M USD 0 -ARS 3.69 -0.004 USD
Xerox Holdings Corporation  XROX.BA ARS 5,115.00 6.05 USD
-0.78
ARS 668.94B 790.71M USD ARS 314.00 0.37 USD ARS 4,997.50 5.91 USD ARS 5,205.00 6.15 USD ARS 668.94B 790.71M USD 0 -ARS 12,097.00 -14.2 USD
Holcim (Argentina) S.A.  HARG.BA ARS 1,760.00 2.08 USD
-1.12
ARS 644.16B 761.42M USD ARS 2.49K 2.94 USD ARS 1,745.00 2.06 USD ARS 1,795.00 2.12 USD ARS 644.16B 761.42M USD 0 -ARS 124.70 -0.1 USD
Naturgy BAN, S.A.  GBAN.BA ARS 1,890.00 2.23 USD
-0.53
ARS 615.27B 727.27M USD ARS 1.41K 1.67 USD ARS 1,870.00 2.21 USD ARS 1,915.00 2.26 USD ARS 615.27B 727.27M USD 3.47 ARS 543.59 0.64 USD
Etsy, Inc.  ETSY.BA ARS 6,475.00 7.65 USD
0
ARS 614.45B 726.3M USD ARS 36.00 0.04 USD ARS 6,455.00 7.63 USD ARS 6,560.00 7.75 USD ARS 614.45B 726.3M USD 262.13 ARS 24.70 0.03 USD
DocuSign, Inc.  DOCU.BA ARS 3,137.50 3.71 USD
+1.7
ARS 599.09B 708.14M USD ARS 10.60K 12.53 USD ARS 3,002.50 3.55 USD ARS 3,140.00 3.71 USD ARS 599.09B 708.14M USD 0 -ARS 2.76 -0.003 USD
Banco Santander (Brasil) S.A.  BSBR.BA ARS 7,955.00 9.4 USD
-0.06
ARS 567.26B 670.52M USD ARS 13.00 0.02 USD ARS 7,920.00 9.36 USD ARS 7,975.00 9.43 USD ARS 567.26B 670.52M USD 0.16 ARS 48.28K 57.07 USD
Molinos Rio de la Plata S.A.  MOLI.BA ARS 2,700.00 3.19 USD
+0.37
ARS 543.82B 642.81M USD ARS 779.00 0.92 USD ARS 2,630.00 3.11 USD ARS 2,720.00 3.22 USD ARS 543.82B 642.81M USD 358.56 ARS 7.53 0.008 USD
MercadoLibre, Inc.  MELI.BA ARS 20,320.00 24.02 USD
-1.79
ARS 515.08B 608.85M USD ARS 148.02K 174.97 USD ARS 20,110.00 23.77 USD ARS 20,630.00 24.39 USD ARS 515.08B 608.85M USD 0.18 ARS 109.92K 129.93 USD
Banco Hipotecario S.A.  BHIP.BA ARS 332.00 0.39 USD
+0.45
ARS 498.00B 588.65M USD ARS 134.20K 158.63 USD ARS 325.50 0.38 USD ARS 335.50 0.4 USD ARS 498.00B 588.65M USD 16.68 ARS 19.90 0.02 USD
Weibo Corporation  WBO.BA ARS 1,923.00 2.27 USD
+0.16
ARS 472.43B 558.43M USD ARS 10.00 0.01 USD ARS 1,923.00 2.27 USD ARS 1,930.00 2.28 USD ARS 472.43B 558.43M USD 1.69 ARS 1.13K 1.34 USD
Grupo Clarín S.A.  GCLA.BA ARS 4,305.00 5.09 USD
-0.12
ARS 459.67B 543.35M USD ARS 4.74K 5.6 USD ARS 4,300.00 5.08 USD ARS 4,575.00 5.41 USD ARS 459.67B 543.35M USD 10.15 ARS 424.10 0.5 USD
Harley-Davidson, Inc.  HOG.BA ARS 13,050.00 15.43 USD
+1.4
ARS 457.92B 541.27M USD ARS 150.00 0.18 USD ARS 12,680.00 14.99 USD ARS 13,050.00 15.43 USD ARS 457.92B 541.27M USD 1.55 ARS 8.40K 9.93 USD
First Solar, Inc.  FSLR.BA ARS 21,150.00 25 USD
-3.95
ARS 378.77B 447.72M USD ARS 804.00 0.95 USD ARS 20,970.00 24.79 USD ARS 21,830.00 25.8 USD ARS 378.77B 447.72M USD 0.15 ARS 134.72K 159.25 USD
Avery Dennison Corporation  AVY.BA ARS 13,350.00 15.78 USD
0
ARS 340.38B 402.34M USD ARS 204.00 0.24 USD ARS 13,350.00 15.78 USD ARS 13,350.00 15.78 USD ARS 340.38B 402.34M USD 0.34 ARS 38.64K 45.68 USD
Ledesma Sociedad Anónima Agrícola Industrial  LEDE.BA ARS 767.00 0.91 USD
+4.78
ARS 336.11B 397.29M USD ARS 6.83K 8.07 USD ARS 731.00 0.86 USD ARS 777.00 0.92 USD ARS 336.11B 397.29M USD 0 -ARS 127.80 -0.1 USD
Autopistas Del Sol SA  AUSO.BA ARS 3,720.00 4.4 USD
+0.81
ARS 328.79B 388.64M USD ARS 816.00 0.96 USD ARS 3,670.00 4.34 USD ARS 3,725.00 4.4 USD ARS 328.79B 388.64M USD 9.30 ARS 400.00 0.47 USD
Central Costanera S.A.  CECO2.BA ARS 466.00 0.55 USD
-2.31
ARS 327.13B 386.67M USD ARS 17.90K 21.16 USD ARS 455.00 0.54 USD ARS 475.00 0.56 USD ARS 327.13B 386.67M USD 20.43 ARS 22.80 0.03 USD
Distribuidora de Gas Cuyana S.A.  DGCU2.BA ARS 1,555.00 1.84 USD
-0.96
ARS 314.66B 371.93M USD ARS 3.76K 4.45 USD ARS 1,550.00 1.83 USD ARS 1,600.00 1.89 USD ARS 314.66B 371.93M USD 5.71 ARS 272.08 0.32 USD
Inversora Juramento S.A.  INVJ.BA ARS 433.00 0.51 USD
-2.04
ARS 306.48B 362.27M USD ARS 12.41K 14.67 USD ARS 431.00 0.51 USD ARS 443.00 0.52 USD ARS 306.48B 362.27M USD 0 -ARS 1.68 -0.001 USD
Havanna Holding S.A.  HAVA.BA ARS 5,260.00 6.22 USD
-1.5
ARS 247.09B 292.07M USD ARS 9.96K 11.77 USD ARS 5,200.00 6.15 USD ARS 5,440.00 6.43 USD ARS 247.09B 292.07M USD 21.22 ARS 247.78 0.29 USD
Insumos Agroquímicos S.A.  INAG.BA ARS 7,300.00 8.63 USD
0
ARS 160.60B 189.83M USD ARS 0.00 0 USD ARS 7,300.00 8.63 USD ARS 7,300.00 8.63 USD ARS 160.60B 189.83M USD 16.15 ARS 451.87 0.53 USD
Banco Santander Argentina S.A.  BRIO6.BA ARS 32.00 0.04 USD
0
ARS 141.59B 167.36M USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 141.59B 167.36M USD 12.12 ARS 2.64 0.003 USD
Laboratorios Richmond S.A.C.I.F.  RICH.BA ARS 1,625.00 1.92 USD
+2.2
ARS 131.22B 155.11M USD ARS 799.00 0.94 USD ARS 1,585.00 1.87 USD ARS 1,635.00 1.93 USD ARS 131.22B 155.11M USD 8.17 ARS 198.72 0.23 USD
Banco Santander Argentina S.A.  BRIO.BA ARS 33.50 0.04 USD
0
ARS 121.25B 143.32M USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 121.25B 143.32M USD 12.68 ARS 2.64 0.003 USD
Grimoldi S.A.  GRIM.BA ARS 2,600.00 3.07 USD
0
ARS 115.20B 136.17M USD ARS 171.00 0.2 USD ARS 2,600.00 3.07 USD ARS 2,600.00 3.07 USD ARS 115.20B 136.17M USD 18.05 ARS 144.04 0.17 USD
Grupo Concesionario del Oeste S.A.  OEST.BA ARS 707.00 0.84 USD
-0.28
ARS 113.12B 133.71M USD ARS 19.94K 23.56 USD ARS 706.00 0.83 USD ARS 729.00 0.86 USD ARS 113.12B 133.71M USD 7.07 ARS 99.97 0.12 USD
Boldt S.A.  BOLT.BA ARS 43.80 0.05 USD
-0.23
ARS 107.94B 127.59M USD ARS 49.67K 58.71 USD ARS 42.00 0.05 USD ARS 44.90 0.05 USD ARS 107.94B 127.59M USD 0 -ARS 1.17 -0.001 USD
B-Gaming S.A.  GAMI.BA ARS 304.00 0.36 USD
-1.94
ARS 103.36B 122.17M USD ARS 2.28K 2.7 USD ARS 304.00 0.36 USD ARS 310.00 0.37 USD ARS 103.36B 122.17M USD 74.32 ARS 4.09 0.004 USD
POSCO Holdings Inc.  PKS.BA ARS 30,040.00 35.51 USD
-1.18
ARS 94.65B 111.88M USD ARS 1.01K 1.19 USD ARS 30,040.00 35.51 USD ARS 30,280.00 35.79 USD ARS 94.65B 111.88M USD 0.11 ARS 253.05K 299.11 USD
Ferrum S.A. de Cerámica y Metalurgia  FERR.BA ARS 20.25 0.02 USD
-2.64
ARS 93.50B 110.51M USD ARS 99.72K 117.88 USD ARS 19.90 0.02 USD ARS 21.00 0.02 USD ARS 93.50B 110.51M USD 0 -ARS 3.25 -0.003 USD
Carlos Casado S.A.  CADO.BA ARS 567.00 0.67 USD
-1.39
ARS 69.85B 82.57M USD ARS 10.29K 12.16 USD ARS 548.00 0.65 USD ARS 567.00 0.67 USD ARS 69.85B 82.57M USD 23.70 ARS 23.92 0.03 USD
Rigolleau S.A.  RIGO.BA ARS 456.00 0.54 USD
+3.64
ARS 66.15B 78.19M USD ARS 761.00 0.9 USD ARS 442.00 0.52 USD ARS 460.00 0.54 USD ARS 66.15B 78.19M USD 46.48 ARS 9.81 0.01 USD
Morixe Hermanos S.A.C.I.  MORI.BA ARS 28.00 0.03 USD
0
ARS 63.06B 74.54M USD ARS 1.03M 1.22K USD ARS 27.50 0.03 USD ARS 28.90 0.03 USD ARS 63.06B 74.54M USD 0 -ARS 2.21 -0.002 USD
Molinos Juan Semino S.A.  SEMI.BA ARS 16.70 0.02 USD
0
ARS 60.12B 71.06M USD ARS 30.15K 35.64 USD ARS 16.60 0.02 USD ARS 17.20 0.02 USD ARS 60.12B 71.06M USD 75.90 ARS 0.22 0.0002 USD
Agrometal S.A.I.  AGRO.BA ARS 41.10 0.05 USD
-2.38
ARS 49.32B 58.3M USD ARS 972.91K 1.15K USD ARS 40.90 0.05 USD ARS 42.00 0.05 USD ARS 49.32B 58.3M USD 14.02 ARS 2.93 0.003 USD
Berkshire Hathaway Inc.  BRKB.BA ARS 33,480.00 39.57 USD
-0.12
ARS 48.14B 56.9M USD ARS 16.33K 19.3 USD ARS 33,240.00 39.29 USD ARS 33,720.00 39.86 USD ARS 48.14B 56.9M USD 0.00045 ARS 73.09M 86395.8 USD
Bioceres Crop Solutions Corp.  BIOX.BA ARS 675.50 0.8 USD
+0.9
ARS 43.11B 50.95M USD ARS 50.34K 59.5 USD ARS 650.00 0.77 USD ARS 702.00 0.83 USD ARS 43.11B 50.95M USD 0 -ARS 4.67 -0.005 USD
Grupo Televisa, S.A.B.  TV.BA ARS 1,399.00 1.65 USD
-0.43
ARS 38.23B 45.19M USD ARS 789.00 0.93 USD ARS 1,383.00 1.63 USD ARS 1,424.00 1.68 USD ARS 38.23B 45.19M USD 0.35 ARS 3.93K 4.65 USD
Natura &Co Holding S.A.  NTCO.BA ARS 83.80 0.1 USD
0
ARS 37.72B 44.58M USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 37.72B 44.58M USD 0 -ARS 4.14 -0.004 USD
Compañía Introductora de Buenos Aires S.A.  INTR.BA ARS 305.00 0.36 USD
0
ARS 36.93B 43.65M USD ARS 500.00 0.59 USD ARS 305.00 0.36 USD ARS 305.00 0.36 USD ARS 36.93B 43.65M USD 18.58 ARS 16.41 0.02 USD
Fiplasto S.A.  FIPL.BA ARS 174.50 0.21 USD
-0.29
ARS 31.10B 36.77M USD ARS 448.00 0.53 USD ARS 170.00 0.2 USD ARS 174.50 0.21 USD ARS 31.10B 36.77M USD 0 -ARS 47.43 -0.05 USD
Carboclor S.A.  CARC.BA ARS 21.00 0.02 USD
-3
ARS 22.92B 27.1M USD ARS 93.69K 110.74 USD ARS 20.80 0.02 USD ARS 22.00 0.03 USD ARS 22.92B 27.1M USD 233.33 ARS 0.09 0.0001 USD
IEB Construcciones S.A.  DYCA.BA ARS 1,105.00 1.31 USD
0
ARS 19.11B 22.59M USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 19.11B 22.59M USD 0 ARS 0.00 0 USD
Garovaglio y Zorraquín S.A.  GARO.BA ARS 369.00 0.44 USD
+0.54
ARS 16.24B 19.19M USD ARS 6.35K 7.51 USD ARS 369.00 0.44 USD ARS 370.00 0.44 USD ARS 16.24B 19.19M USD 26.73 ARS 13.80 0.02 USD
Longvie S.A.  LONG.BA ARS 16.10 0.02 USD
-1.53
ARS 8.91B 10.53M USD ARS 84.55K 99.94 USD ARS 16.00 0.02 USD ARS 16.40 0.02 USD ARS 8.91B 10.53M USD 0 -ARS 4.55 -0.005 USD
Instituto Rosenbusch S.A.  ROSE.BA ARS 162.50 0.19 USD
+1.25
ARS 6.92B 8.18M USD ARS 3.30K 3.9 USD ARS 162.50 0.19 USD ARS 163.00 0.19 USD ARS 6.92B 8.18M USD 0 -ARS 107.95 -0.1 USD
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.  DOME.BA ARS 65.00 0.08 USD
-4.41
ARS 6.50B 7.68M USD ARS 1.45K 1.72 USD ARS 65.00 0.08 USD ARS 65.00 0.08 USD ARS 6.50B 7.68M USD 0 -ARS 27.73 -0.03 USD
Polledo Sociedad Anonima, Industrial, Constructora y Financiera  POLL.BA ARS 285.00 0.34 USD
0
ARS 1.83B 2.16M USD ARS 878.00 1.04 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 1.83B 2.16M USD 0 -ARS 15.84 -0.01 USD
EDESAL Holding S.A.  EDLH.BA ARS 22.50 0.03 USD
0
ARS 1.68B 1.99M USD ARS 0.00 0 USD ARS 22.50 0.03 USD ARS 22.50 0.03 USD ARS 1.68B 1.99M USD 2.56 ARS 8.76 0.01 USD
Empresa Distribuidora Eléctrica Regional S.A.  EMDE.BA ARS 8.00 0.0094 USD
0
ARS 487.81M 576.6K USD ARS 0.00 0 USD ARS 8.00 0.0094 USD ARS 8.00 0.0094 USD ARS 487.81M 576.6K USD 0 -ARS 29.83 -0.03 USD
Tenaris S.A.  TEND.BA $64.10
+1.1
$0.00 $1.00 $64.10 $64.10 $0.00 0.20 $311.56
eBay Inc.  EBAYD.BA $55.80
0
$0.00 $6.00 $55.80 $55.80 $0.00 0.048 $1.14K
AbbVie Inc.  ABBVD.BA $23.58
-0.34
$0.00 $13.00 $23.58 $23.80 $0.00 0.027 $859.52
CRESUD S.A.C.I.F.Y.A.  CRE3W.BA ARS 1,610.00 1.9 USD
0
ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD 0 ARS 0.00 0 USD
Verizon Communications Inc.  VZD.BA $12.14
+2.19
$0.00 $261.00 $11.84 $12.14 $0.00 0.11 $105.43
Johnson & Johnson  JNJD.BA $16.48
+0.55
$0.00 $1.12K $16.36 $17.21 $0.00 0.26 $61.49
Caterpillar Inc.  CATD.BA $44.50
-5.92
$0.00 $310.00 $44.50 $47.46 $0.00 0.48 $90.84
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency