Página de resultados 3 para o País: Argentina Bolsa: Buenos Aires Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Argentina (381)
- {{country.name}}
- Todos os países
- Argentina (381)
Buenos Aires (381)
- {{item.name}}
- Todas as bolsas de valores
- Buenos Aires (381)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (1)
- Papel e Produtos de Papel (2)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (3)
- Ouro (8)
- Outros Metais Preciosos e Mineração (1)
- Aço (6)
- Fabricantes de Automóveis (4)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (3)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Restaurantes (4)
- Varejo de Roupas (3)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (1)
- Varejo de Internet (6)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Bancos-Diversificados (1)
- Bancos-Regionais (2)
- Mercados de Capitais (3)
- Corretores de Seguros (1)
- Serviços de Crédito (4)
- Serviços Imobiliários (1)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (2)
- Lojas de Desconto (3)
- Tabaco (1)
- Planos de Assistência Médica (1)
- Dispositivos Médicos (3)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços de Telecomunicações (11)
- Entretenimento (3)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (9)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Setor Aeroespacial e de Defesa (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Conglomerados (8)
- Engenharia e Construção (2)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (4)
- Equipamentos e Suprimentos de Negócios (1)
- Ferramentas e Acessórios (1)
- Aeroportos e Serviços Aéreos (2)
- Ferrovias (1)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (4)
- Equipamentos de Comunicação (3)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE, Inc.
NKE.BA
AR
|
ARS 5,535.00 6.54 USD |
-1.07
|
ARS 2.73T 3.23B USD | ARS 28.88K 34.14 USD | ARS 5,435.00 6.42 USD | ARS 5,600.00 6.62 USD | ARS 2.73T 3.23B USD | 0.83 | ARS 6.61K 7.82 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 27,620.00 32.65 USD |
-1.07
|
ARS 2.60T 3.07B USD | ARS 9.51K 11.24 USD | ARS 27,340.00 32.32 USD | ARS 28,280.00 33.43 USD | ARS 2.60T 3.07B USD | 0.16 | ARS 163.91K 193.74 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 26,200.00 30.97 USD |
-6.23
|
ARS 2.51T 2.97B USD | ARS 123.98K 146.54 USD | ARS 26,080.00 30.83 USD | ARS 28,180.00 33.31 USD | ARS 2.51T 2.97B USD | 0.17 | ARS 148.39K 175.4 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 21,050.00 24.88 USD |
-1.5
|
ARS 2.51T 2.96B USD | ARS 9.00 0.01 USD | ARS 21,050.00 24.88 USD | ARS 21,150.00 25 USD | ARS 2.51T 2.96B USD | 2.55 | ARS 8.23K 9.73 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 17,210.00 20.34 USD |
+1.18
|
ARS 2.48T 2.94B USD | ARS 5.81K 6.87 USD | ARS 17,050.00 20.15 USD | ARS 17,550.00 20.74 USD | ARS 2.48T 2.94B USD | 674.37 | ARS 25.52 0.03 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 95,700.00 113.12 USD |
-1.49
|
ARS 2.48T 2.93B USD | ARS 10.00 0.01 USD | ARS 95,700.00 113.12 USD | ARS 97,875.00 115.69 USD | ARS 2.48T 2.93B USD | 1.70 | ARS 56.19K 66.42 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 23,690.00 28 USD |
+0.08
|
ARS 2.47T 2.92B USD | ARS 4.93K 5.83 USD | ARS 22,850.00 27.01 USD | ARS 24,400.00 28.84 USD | ARS 2.47T 2.92B USD | 0.62 | ARS 37.64K 44.49 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 289.00 0.34 USD |
+1.4
|
ARS 2.20T 2.6B USD | ARS 1.59M 1.88K USD | ARS 283.25 0.33 USD | ARS 291.75 0.34 USD | ARS 2.20T 2.6B USD | 10.26 | ARS 28.16 0.03 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 31,880.00 37.68 USD |
-0.87
|
ARS 2.18T 2.57B USD | ARS 1.71K 2.02 USD | ARS 31,700.00 37.47 USD | ARS 32,360.00 38.25 USD | ARS 2.18T 2.57B USD | 0.13 | ARS 232.37K 274.67 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,440.00 4.07 USD |
-2.34
|
ARS 2.01T 2.37B USD | ARS 61.34K 72.5 USD | ARS 3,432.50 4.06 USD | ARS 3,550.00 4.2 USD | ARS 2.01T 2.37B USD | 55.48 | ARS 62.00 0.07 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 1,531.00 1.81 USD |
-0.84
|
ARS 1.99T 2.35B USD | ARS 13.64K 16.12 USD | ARS 1,500.00 1.77 USD | ARS 1,556.00 1.84 USD | ARS 1.99T 2.35B USD | 1077.88 | ARS 1.42 0.001 USD | ||
|
Johnson & Johnson
DJNJ2.BA
AR
|
ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
|
IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
AR
|
ARS 2,300.00 2.72 USD |
-1.5
|
ARS 1.95T 2.3B USD | ARS 62.92K 74.37 USD | ARS 2,295.00 2.71 USD | ARS 2,390.00 2.83 USD | ARS 1.95T 2.3B USD | 4.91 | ARS 468.40 0.55 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 15,780.00 18.65 USD |
-2.05
|
ARS 1.88T 2.22B USD | ARS 16.00 0.02 USD | ARS 15,780.00 18.65 USD | ARS 15,890.00 18.78 USD | ARS 1.88T 2.22B USD | 82.57 | ARS 191.10 0.23 USD | ||
|
Amgen Inc.
AMGN.BA
AR
|
ARS 17,270.00 20.41 USD |
-0.75
|
ARS 1.86T 2.2B USD | ARS 357.00 0.42 USD | ARS 17,230.00 20.37 USD | ARS 17,530.00 20.72 USD | ARS 1.86T 2.2B USD | 0.16 | ARS 104.22K 123.19 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 4,050.00 4.78 USD |
+0.5
|
ARS 1.78T 2.1B USD | ARS 52.45K 53.34 USD | ARS 3,972.50 4.7 USD | ARS 4,075.00 4.82 USD | ARS 1.78T 2.1B USD | 10.27 | ARS 393.73 0.47 USD | ||
|
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 3,942.50 4.66 USD |
+2.07
|
ARS 1.75T 2.07B USD | ARS 158.47K 187.31 USD | ARS 3,865.00 4.57 USD | ARS 3,945.00 4.66 USD | ARS 1.75T 2.07B USD | 8.04 | ARS 489.77 0.58 USD | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 1,977.00 2.34 USD |
-0.1
|
ARS 1.73T 2.05B USD | ARS 182.17K 215.33 USD | ARS 1,945.00 2.3 USD | ARS 2,020.00 2.39 USD | ARS 1.73T 2.05B USD | 5.59 | ARS 353.65 0.42 USD | ||
|
International Paper Company
IP.BA
AR
|
ARS 12,450.00 14.72 USD |
-2.89
|
ARS 1.65T 1.95B USD | ARS 245.00 0.29 USD | ARS 12,450.00 14.72 USD | ARS 12,710.00 15.02 USD | ARS 1.65T 1.95B USD | 0 | -ARS 30,112.00 -35.5 USD | ||
|
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,100.00 10.76 USD |
0
|
ARS 1.64T 1.94B USD | ARS 9.94K 11.75 USD | ARS 9,090.00 10.74 USD | ARS 9,160.00 10.83 USD | ARS 1.64T 1.94B USD | 14.16 | ARS 642.46 0.76 USD | ||
|
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 8,000.00 9.46 USD |
0
|
ARS 1.56T 1.84B USD | ARS 500.00 0.59 USD | ARS 8,000.00 9.46 USD | ARS 8,000.00 9.46 USD | ARS 1.56T 1.84B USD | 0.95 | ARS 8.36K 9.88 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 1,990.00 2.35 USD |
-1.24
|
ARS 1.43T 1.69B USD | ARS 6.81K 8.05 USD | ARS 1,980.00 2.34 USD | ARS 2,075.00 2.45 USD | ARS 1.43T 1.69B USD | 18.39 | ARS 108.21 0.13 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 2,952.50 3.49 USD |
-0.42
|
ARS 1.29T 1.53B USD | ARS 281.95K 333.27 USD | ARS 2,900.00 3.43 USD | ARS 3,027.50 3.58 USD | ARS 1.29T 1.53B USD | 0 | -ARS 148.80 -0.1 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,786.00 2.11 USD |
+3.3
|
ARS 1.27T 1.5B USD | ARS 207.69K 245.5 USD | ARS 1,709.00 2.02 USD | ARS 1,800.00 2.13 USD | ARS 1.27T 1.5B USD | 6.17 | ARS 289.43 0.34 USD | ||
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 9,550.00 11.29 USD |
+0.47
|
ARS 1.22T 1.44B USD | ARS 212.00 0.25 USD | ARS 9,505.00 11.24 USD | ARS 9,550.00 11.29 USD | ARS 1.22T 1.44B USD | 1.01 | ARS 9.37K 11.08 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 23,350.00 27.6 USD |
+0.32
|
ARS 1.15T 1.35B USD | ARS 559.00 0.66 USD | ARS 23,075.00 27.28 USD | ARS 23,900.00 28.25 USD | ARS 1.15T 1.35B USD | 6.10 | ARS 3.82K 4.52 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 25,060.00 29.62 USD |
0
|
ARS 1.13T 1.34B USD | ARS 3.77K 4.45 USD | ARS 25,060.00 29.62 USD | ARS 25,060.00 29.62 USD | ARS 1.13T 1.34B USD | 5.53 | ARS 4.53K 5.35 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 13,830.00 16.35 USD |
-2.95
|
ARS 1.12T 1.32B USD | ARS 17.00 0.02 USD | ARS 13,830.00 16.35 USD | ARS 14,060.00 16.62 USD | ARS 1.12T 1.32B USD | 5.01 | ARS 2.76K 3.26 USD | ||
|
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 16,740.00 19.79 USD |
+2.64
|
ARS 1.08T 1.28B USD | ARS 8.57K 10.12 USD | ARS 16,370.00 19.35 USD | ARS 16,900.00 19.98 USD | ARS 1.08T 1.28B USD | 81.39 | ARS 205.66 0.24 USD | ||
|
MetroGAS S.A.
METR.BA
AR
|
ARS 1,895.00 2.24 USD |
-1.66
|
ARS 1.08T 1.27B USD | ARS 114.03K 134.79 USD | ARS 1,882.00 2.22 USD | ARS 1,944.00 2.3 USD | ARS 1.08T 1.27B USD | 8.82 | ARS 214.67 0.25 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 31,500.00 37.23 USD |
+0.9
|
ARS 1.05T 1.24B USD | ARS 371.00 0.44 USD | ARS 31,240.00 36.93 USD | ARS 31,580.00 37.33 USD | ARS 1.05T 1.24B USD | 0.35 | ARS 89.93K 106.3 USD | ||
|
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 8,870.00 10.48 USD |
-1.72
|
ARS 1.03T 1.22B USD | ARS 2.54K 3.01 USD | ARS 8,850.00 10.46 USD | ARS 9,010.00 10.65 USD | ARS 1.03T 1.22B USD | 55.52 | ARS 159.74 0.19 USD | ||
|
Yelp Inc.
YELP.BA
AR
|
ARS 18,320.00 21.65 USD |
+3.04
|
ARS 1.01T 1.19B USD | ARS 14.00 0.02 USD | ARS 18,080.00 21.37 USD | ARS 18,320.00 21.65 USD | ARS 1.01T 1.19B USD | 5.79 | ARS 3.16K 3.74 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,027.50 3.58 USD |
-2.5
|
ARS 887.76B 1.05B USD | ARS 1.70K 2 USD | ARS 3,027.50 3.58 USD | ARS 3,110.00 3.68 USD | ARS 887.76B 1.05B USD | 5.97 | ARS 506.30 0.6 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 475.00 0.56 USD |
0
|
ARS 882.85B 1.04B USD | ARS 4.19K 4.95 USD | ARS 469.00 0.55 USD | ARS 478.00 0.57 USD | ARS 882.85B 1.04B USD | 0 | -ARS 30.30 -0.03 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$26.11 — |
0
|
$1.01B — | $10.00 — | $26.11 — | $26.11 — | $1.01B — | 0.00094 | $27.56K — | ||
|
The Hershey Company
HSY.BA
AR
|
ARS 12,610.00 14.91 USD |
-0.16
|
ARS 852.62B 1.01B USD | ARS 2.85K 3.37 USD | ARS 12,480.00 14.75 USD | ARS 12,860.00 15.2 USD | ARS 852.62B 1.01B USD | 0.53 | ARS 23.37K 27.62 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 4,520.00 5.34 USD |
+3.31
|
ARS 812.71B 960.65M USD | ARS 3.60K 4.26 USD | ARS 4,310.00 5.09 USD | ARS 4,580.00 5.41 USD | ARS 812.71B 960.65M USD | 0 | -ARS 338.60 -0.4 USD | ||
|
Consultatio S.A.
CTIO.BA
AR
|
ARS 1,820.00 2.15 USD |
+1.39
|
ARS 746.03B 881.83M USD | ARS 42.09K 49.75 USD | ARS 1,775.00 2.1 USD | ARS 1,830.00 2.16 USD | ARS 746.03B 881.83M USD | 0 | -ARS 15.80 -0.01 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 626.50 0.74 USD |
+0.24
|
ARS 718.31B 849.07M USD | ARS 1.61M 1.9K USD | ARS 621.00 0.73 USD | ARS 635.00 0.75 USD | ARS 718.31B 849.07M USD | 13.29 | ARS 47.13 0.06 USD | ||
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,380.00 1.63 USD |
+1.1
|
ARS 690.00B 815.6M USD | ARS 1.83K 2.16 USD | ARS 1,350.00 1.6 USD | ARS 1,380.00 1.63 USD | ARS 690.00B 815.6M USD | 0 | -ARS 3.69 -0.004 USD | ||
|
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 2,055.00 2.43 USD |
+0.74
|
ARS 684.89B 809.57M USD | ARS 3.12K 3.69 USD | ARS 2,030.00 2.4 USD | ARS 2,095.00 2.48 USD | ARS 684.89B 809.57M USD | 24.27 | ARS 84.66 0.1 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,970.00 5.87 USD |
-3.59
|
ARS 649.97B 768.29M USD | ARS 408.00 0.48 USD | ARS 4,970.00 5.87 USD | ARS 5,205.00 6.15 USD | ARS 649.97B 768.29M USD | 0 | -ARS 12,097.00 -14.2 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,755.00 2.07 USD |
-1.4
|
ARS 642.33B 759.26M USD | ARS 6.42K 7.59 USD | ARS 1,745.00 2.06 USD | ARS 1,795.00 2.12 USD | ARS 642.33B 759.26M USD | 0 | -ARS 124.70 -0.1 USD | ||
|
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,900.00 2.25 USD |
0
|
ARS 618.53B 731.12M USD | ARS 1.54K 1.82 USD | ARS 1,870.00 2.21 USD | ARS 1,915.00 2.26 USD | ARS 618.53B 731.12M USD | 3.49 | ARS 543.59 0.64 USD | ||
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 6,475.00 7.65 USD |
0
|
ARS 614.45B 726.3M USD | ARS 36.00 0.04 USD | ARS 6,455.00 7.63 USD | ARS 6,560.00 7.75 USD | ARS 614.45B 726.3M USD | 262.13 | ARS 24.70 0.03 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 3,125.00 3.7 USD |
+1.3
|
ARS 597.18B 705.89M USD | ARS 11.34K 13.41 USD | ARS 3,002.50 3.55 USD | ARS 3,140.00 3.71 USD | ARS 597.18B 705.89M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 7,920.00 9.36 USD |
-0.5
|
ARS 564.77B 667.57M USD | ARS 49.00 0.06 USD | ARS 7,920.00 9.36 USD | ARS 7,975.00 9.43 USD | ARS 564.77B 667.57M USD | 0.16 | ARS 48.28K 57.07 USD | ||
|
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,680.00 3.17 USD |
-0.37
|
ARS 539.79B 638.05M USD | ARS 1.40K 1.66 USD | ARS 2,630.00 3.11 USD | ARS 2,720.00 3.22 USD | ARS 539.79B 638.05M USD | 355.90 | ARS 7.53 0.008 USD | ||
|
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 20,050.00 23.7 USD |
-3.09
|
ARS 508.24B 600.76M USD | ARS 256.09K 302.7 USD | ARS 20,040.00 23.69 USD | ARS 20,630.00 24.39 USD | ARS 508.24B 600.76M USD | 0.18 | ARS 109.92K 129.93 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 332.00 0.39 USD |
+0.45
|
ARS 498.00B 588.65M USD | ARS 148.33K 175.33 USD | ARS 325.50 0.38 USD | ARS 335.50 0.4 USD | ARS 498.00B 588.65M USD | 16.68 | ARS 19.90 0.02 USD | ||
|
Weibo Corporation
WBO.BA
AR
|
ARS 1,920.00 2.27 USD |
0
|
ARS 471.69B 557.55M USD | ARS 72.00 0.09 USD | ARS 1,920.00 2.27 USD | ARS 1,939.00 2.29 USD | ARS 471.69B 557.55M USD | 1.69 | ARS 1.13K 1.34 USD | ||
|
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 4,300.00 5.08 USD |
-0.23
|
ARS 459.14B 542.71M USD | ARS 4.80K 5.68 USD | ARS 4,300.00 5.08 USD | ARS 4,575.00 5.41 USD | ARS 459.14B 542.71M USD | 10.13 | ARS 424.10 0.5 USD | ||
|
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 12,660.00 14.96 USD |
-1.63
|
ARS 444.23B 525.1M USD | ARS 230.00 0.27 USD | ARS 12,630.00 14.93 USD | ARS 13,050.00 15.43 USD | ARS 444.23B 525.1M USD | 1.50 | ARS 8.40K 9.93 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 21,370.00 25.26 USD |
-2.95
|
ARS 382.71B 452.38M USD | ARS 1.69K 1.99 USD | ARS 20,940.00 24.75 USD | ARS 21,830.00 25.8 USD | ARS 382.71B 452.38M USD | 0.15 | ARS 134.72K 159.25 USD | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 13,350.00 15.78 USD |
0
|
ARS 340.38B 402.34M USD | ARS 37.00 0.04 USD | ARS 13,350.00 15.78 USD | ARS 13,350.00 15.78 USD | ARS 340.38B 402.34M USD | 0.34 | ARS 38.64K 45.68 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 755.00 0.89 USD |
+3.14
|
ARS 330.85B 391.08M USD | ARS 8.87K 10.48 USD | ARS 731.00 0.86 USD | ARS 777.00 0.92 USD | ARS 330.85B 391.08M USD | 0 | -ARS 127.80 -0.1 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,700.00 4.37 USD |
+0.27
|
ARS 327.02B 386.55M USD | ARS 2.64K 3.12 USD | ARS 3,670.00 4.34 USD | ARS 3,745.00 4.43 USD | ARS 327.02B 386.55M USD | 9.25 | ARS 400.00 0.47 USD | ||
|
Central Costanera S.A.
CECO2.BA
AR
|
ARS 465.00 0.55 USD |
-2.52
|
ARS 326.42B 385.84M USD | ARS 22.20K 26.24 USD | ARS 455.00 0.54 USD | ARS 475.00 0.56 USD | ARS 326.42B 385.84M USD | 20.39 | ARS 22.80 0.03 USD | ||
|
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,575.00 1.86 USD |
+0.32
|
ARS 318.70B 376.72M USD | ARS 22.32K 26.38 USD | ARS 1,550.00 1.83 USD | ARS 1,600.00 1.89 USD | ARS 318.70B 376.72M USD | 5.78 | ARS 272.08 0.32 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 435.00 0.51 USD |
-1.58
|
ARS 307.89B 363.94M USD | ARS 17.30K 20.45 USD | ARS 431.00 0.51 USD | ARS 443.00 0.52 USD | ARS 307.89B 363.94M USD | 0 | -ARS 1.68 -0.001 USD | ||
|
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 5,270.00 6.23 USD |
-1.31
|
ARS 247.56B 292.63M USD | ARS 11.54K 13.64 USD | ARS 5,200.00 6.15 USD | ARS 5,440.00 6.43 USD | ARS 247.56B 292.63M USD | 21.26 | ARS 247.78 0.29 USD | ||
|
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
|
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,630.00 1.93 USD |
+2.52
|
ARS 131.62B 155.59M USD | ARS 1.15K 1.36 USD | ARS 1,585.00 1.87 USD | ARS 1,635.00 1.93 USD | ARS 131.62B 155.59M USD | 8.20 | ARS 198.72 0.23 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
|
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,600.00 3.07 USD |
0
|
ARS 115.20B 136.17M USD | ARS 171.00 0.2 USD | ARS 2,600.00 3.07 USD | ARS 2,600.00 3.07 USD | ARS 115.20B 136.17M USD | 18.05 | ARS 144.04 0.17 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 706.00 0.83 USD |
-0.42
|
ARS 112.96B 133.52M USD | ARS 21.82K 25.8 USD | ARS 706.00 0.83 USD | ARS 729.00 0.86 USD | ARS 112.96B 133.52M USD | 7.06 | ARS 99.97 0.12 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 43.90 0.05 USD |
0
|
ARS 108.19B 127.89M USD | ARS 62.28K 73.61 USD | ARS 42.00 0.05 USD | ARS 44.90 0.05 USD | ARS 108.19B 127.89M USD | 0 | -ARS 1.17 -0.001 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 313.00 0.37 USD |
+0.97
|
ARS 106.42B 125.79M USD | ARS 16.07K 19 USD | ARS 304.00 0.36 USD | ARS 313.50 0.37 USD | ARS 106.42B 125.79M USD | 76.52 | ARS 4.09 0.004 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 20.55 0.02 USD |
-1.2
|
ARS 94.88B 112.15M USD | ARS 508.60K 601.18 USD | ARS 19.90 0.02 USD | ARS 21.00 0.02 USD | ARS 94.88B 112.15M USD | 0 | -ARS 3.25 -0.003 USD | ||
|
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 29,840.00 35.27 USD |
-1.84
|
ARS 94.02B 111.14M USD | ARS 1.78K 2.1 USD | ARS 29,840.00 35.27 USD | ARS 30,280.00 35.79 USD | ARS 94.02B 111.14M USD | 0.11 | ARS 253.05K 299.11 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 574.00 0.68 USD |
-0.17
|
ARS 70.72B 83.59M USD | ARS 14.32K 16.93 USD | ARS 548.00 0.65 USD | ARS 574.00 0.68 USD | ARS 70.72B 83.59M USD | 23.99 | ARS 23.92 0.03 USD | ||
|
Rigolleau S.A.
RIGO.BA
AR
|
ARS 456.00 0.54 USD |
+3.64
|
ARS 66.15B 78.19M USD | ARS 1.75K 2.07 USD | ARS 442.00 0.52 USD | ARS 460.00 0.54 USD | ARS 66.15B 78.19M USD | 46.48 | ARS 9.81 0.01 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 28.10 0.03 USD |
+0.36
|
ARS 63.29B 74.81M USD | ARS 1.27M 1.51K USD | ARS 27.50 0.03 USD | ARS 28.90 0.03 USD | ARS 63.29B 74.81M USD | 0 | -ARS 2.21 -0.002 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 16.70 0.02 USD |
0
|
ARS 60.12B 71.06M USD | ARS 148.87K 175.96 USD | ARS 16.25 0.02 USD | ARS 17.20 0.02 USD | ARS 60.12B 71.06M USD | 75.90 | ARS 0.22 0.0002 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 41.80 0.05 USD |
-0.71
|
ARS 50.16B 59.29M USD | ARS 1.25M 1.47K USD | ARS 40.90 0.05 USD | ARS 42.40 0.05 USD | ARS 50.16B 59.29M USD | 14.26 | ARS 2.93 0.003 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 33,400.00 39.48 USD |
-0.36
|
ARS 48.03B 56.77M USD | ARS 21.55K 25.47 USD | ARS 33,240.00 39.29 USD | ARS 33,720.00 39.86 USD | ARS 48.03B 56.77M USD | 0.00045 | ARS 73.09M 86395.8 USD | ||
|
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 665.00 0.79 USD |
-0.67
|
ARS 42.44B 50.16M USD | ARS 54.30K 63.22 USD | ARS 650.00 0.77 USD | ARS 702.00 0.83 USD | ARS 42.44B 50.16M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,402.00 1.66 USD |
-0.21
|
ARS 38.32B 45.29M USD | ARS 1.03K 1.22 USD | ARS 1,383.00 1.63 USD | ARS 1,424.00 1.68 USD | ARS 38.32B 45.29M USD | 0.35 | ARS 3.93K 4.65 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 305.00 0.36 USD |
0
|
ARS 36.93B 43.65M USD | ARS 500.00 0.59 USD | ARS 305.00 0.36 USD | ARS 305.00 0.36 USD | ARS 36.93B 43.65M USD | 18.58 | ARS 16.41 0.02 USD | ||
|
Fiplasto S.A.
FIPL.BA
AR
|
ARS 173.50 0.21 USD |
-0.86
|
ARS 30.93B 36.55M USD | ARS 2.00K 2.37 USD | ARS 170.00 0.2 USD | ARS 174.50 0.21 USD | ARS 30.93B 36.55M USD | 0 | -ARS 47.43 -0.05 USD | ||
|
Carboclor S.A.
CARC.BA
AR
|
ARS 21.05 0.02 USD |
-2.77
|
ARS 22.98B 27.16M USD | ARS 97.26K 114.97 USD | ARS 20.80 0.02 USD | ARS 22.00 0.03 USD | ARS 22.98B 27.16M USD | 233.88 | ARS 0.09 0.0001 USD | ||
|
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 360.00 0.43 USD |
-1.91
|
ARS 15.84B 18.72M USD | ARS 6.45K 7.63 USD | ARS 360.00 0.43 USD | ARS 370.00 0.44 USD | ARS 15.84B 18.72M USD | 26.08 | ARS 13.80 0.02 USD | ||
|
Longvie S.A.
LONG.BA
AR
|
ARS 16.45 0.02 USD |
+0.61
|
ARS 9.10B 10.75M USD | ARS 113.57K 134.24 USD | ARS 16.00 0.02 USD | ARS 16.70 0.02 USD | ARS 9.10B 10.75M USD | 0 | -ARS 4.55 -0.005 USD | ||
|
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 164.00 0.19 USD |
+2.18
|
ARS 6.98B 8.26M USD | ARS 4.49K 5.31 USD | ARS 162.50 0.19 USD | ARS 164.00 0.19 USD | ARS 6.98B 8.26M USD | 0 | -ARS 107.95 -0.1 USD | ||
|
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 65.00 0.08 USD |
-4.41
|
ARS 6.50B 7.68M USD | ARS 1.45K 1.72 USD | ARS 65.00 0.08 USD | ARS 65.00 0.08 USD | ARS 6.50B 7.68M USD | 0 | -ARS 27.73 -0.03 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 290.00 0.34 USD |
+1.75
|
ARS 1.86B 2.2M USD | ARS 300.00 0.35 USD | ARS 290.00 0.34 USD | ARS 290.00 0.34 USD | ARS 1.86B 2.2M USD | 0 | -ARS 15.84 -0.01 USD | ||
|
EDESAL Holding S.A.
EDLH.BA
AR
|
ARS 22.50 0.03 USD |
0
|
ARS 1.68B 1.99M USD | ARS 0.00 0 USD | ARS 22.50 0.03 USD | ARS 22.50 0.03 USD | ARS 1.68B 1.99M USD | 2.56 | ARS 8.76 0.01 USD | ||
|
Empresa Distribuidora Eléctrica Regional S.A.
EMDE.BA
AR
|
ARS 8.00 0.0094 USD |
0
|
ARS 487.81M 576.6K USD | ARS 0.00 0 USD | ARS 8.00 0.0094 USD | ARS 8.00 0.0094 USD | ARS 487.81M 576.6K USD | 0 | -ARS 29.83 -0.03 USD | ||
|
Tenaris S.A.
TEND.BA
AR
|
$64.40 — |
+1.58
|
$0.00 — | $31.00 — | $64.10 — | $64.40 — | $0.00 — | 0.20 | $311.56 — | ||
|
eBay Inc.
EBAYD.BA
AR
|
$56.00 — |
+0.36
|
$0.00 — | $5.00 — | $56.00 — | $56.00 — | $0.00 — | 0.048 | $1.14K — | ||
|
AbbVie Inc.
ABBVD.BA
AR
|
$23.58 — |
-0.34
|
$0.00 — | $18.00 — | $23.23 — | $23.80 — | $0.00 — | 0.027 | $859.52 — | ||
|
CRESUD S.A.C.I.F.Y.A.
CRE3W.BA
AR
|
ARS 1,610.00 1.9 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Verizon Communications Inc.
VZD.BA
AR
|
$12.18 — |
+2.53
|
$0.00 — | $310.00 — | $11.84 — | $12.18 — | $0.00 — | 0.11 | $105.43 — | ||
|
Johnson & Johnson
JNJD.BA
AR
|
$16.69 — |
+1.83
|
$0.00 — | $1.29K — | $16.36 — | $17.21 — | $0.00 — | 0.27 | $61.49 — | ||
|
Caterpillar Inc.
CATD.BA
AR
|
$44.76 — |
-5.37
|
$0.00 — | $363.00 — | $44.50 — | $47.46 — | $0.00 — | 0.49 | $90.84 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}