Página de resultados 2 para o País: Argentina Bolsa: Buenos Aires Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Argentina (381)
- {{country.name}}
- Todos os países
- Argentina (381)
Buenos Aires (381)
- {{item.name}}
- Todas as bolsas de valores
- Buenos Aires (381)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (1)
- Papel e Produtos de Papel (2)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (3)
- Ouro (8)
- Outros Metais Preciosos e Mineração (1)
- Aço (6)
- Fabricantes de Automóveis (4)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (3)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Restaurantes (4)
- Varejo de Roupas (3)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (1)
- Varejo de Internet (6)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Bancos-Diversificados (1)
- Bancos-Regionais (2)
- Mercados de Capitais (3)
- Corretores de Seguros (1)
- Serviços de Crédito (4)
- Serviços Imobiliários (1)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (2)
- Lojas de Desconto (3)
- Tabaco (1)
- Planos de Assistência Médica (1)
- Dispositivos Médicos (3)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços de Telecomunicações (11)
- Entretenimento (3)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (9)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Setor Aeroespacial e de Defesa (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Conglomerados (8)
- Engenharia e Construção (2)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (4)
- Equipamentos e Suprimentos de Negócios (1)
- Ferramentas e Acessórios (1)
- Aeroportos e Serviços Aéreos (2)
- Ferrovias (1)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (4)
- Equipamentos de Comunicação (3)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ross Stores, Inc. ROST.BA | ARS 85,825.00 101.45 USD |
-0.5
|
ARS 27.53T 32.54B USD | ARS 4.00 0 USD | ARS 85,825.00 101.45 USD | ARS 86,475.00 102.22 USD | ARS 27.53T 32.54B USD | 8.26 | ARS 10.39K 12.28 USD | ||
| AT&T Inc. T.BA | ARS 11,460.00 13.55 USD |
+0.35
|
ARS 26.54T 31.37B USD | ARS 4.88K 5.76 USD | ARS 11,310.00 13.37 USD | ARS 11,630.00 13.75 USD | ARS 26.54T 31.37B USD | 0.86 | ARS 13.23K 15.64 USD | ||
| Walmart Inc. WMT.BA | ARS 9,985.00 11.8 USD |
-1.43
|
ARS 26.49T 31.31B USD | ARS 60.08K 71.02 USD | ARS 9,930.00 11.74 USD | ARS 10,170.00 12.02 USD | ARS 26.49T 31.31B USD | 0.80 | ARS 12.36K 14.61 USD | ||
| U.S. Bancorp USB.BA | ARS 16,930.00 20.01 USD |
+0.47
|
ARS 26.37T 31.17B USD | ARS 825.00 0.98 USD | ARS 16,870.00 19.94 USD | ARS 17,110.00 20.22 USD | ARS 26.37T 31.17B USD | 2.44 | ARS 6.92K 8.18 USD | ||
| Howmet Aerospace Inc. HWM.BA | ARS 388,550.00 459.28 USD |
+3.51
|
ARS 25.91T 30.63B USD | ARS 203.00 0.24 USD | ARS 371,500.00 439.13 USD | ARS 389,100.00 459.93 USD | ARS 25.91T 30.63B USD | 10.36 | ARS 37.50K 44.32 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 38,960.00 46.05 USD |
+0.83
|
ARS 25.82T 30.52B USD | ARS 172.00 0.2 USD | ARS 38,960.00 46.05 USD | ARS 39,000.00 46.1 USD | ARS 25.82T 30.52B USD | 9.91 | ARS 3.93K 4.65 USD | ||
| Corporación América Airports S.A. CAAP.BA | ARS 156,950.00 185.52 USD |
+2.38
|
ARS 25.62T 30.28B USD | ARS 363.00 0.43 USD | ARS 152,675.00 180.47 USD | ARS 160,075.00 189.21 USD | ARS 25.62T 30.28B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Halliburton Company HAL.BA | ARS 29,960.00 35.41 USD |
-2.47
|
ARS 25.03T 29.58B USD | ARS 452.00 0.53 USD | ARS 29,640.00 35.04 USD | ARS 30,780.00 36.38 USD | ARS 25.03T 29.58B USD | 140.22 | ARS 213.66 0.25 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 24,270.00 28.69 USD |
-4.3
|
ARS 25.01T 29.56B USD | ARS 1.72K 2.04 USD | ARS 23,400.00 27.66 USD | ARS 25,740.00 30.43 USD | ARS 25.01T 29.56B USD | 13.49 | ARS 1.80K 2.13 USD | ||
| Vale S.A. VALE.BA | ARS 11,400.00 13.48 USD |
+0.18
|
ARS 24.30T 28.72B USD | ARS 49.13K 58.07 USD | ARS 11,200.00 13.24 USD | ARS 11,510.00 13.61 USD | ARS 24.30T 28.72B USD | 5.95 | ARS 1.92K 2.26 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 148,950.00 176.06 USD |
-0.45
|
ARS 23.65T 27.96B USD | ARS 7.51K 8.88 USD | ARS 142,000.00 167.85 USD | ARS 159,525.00 188.56 USD | ARS 23.65T 27.96B USD | 1.94 | ARS 76.74K 90.71 USD | ||
| Korea Electric Power Corporation KEP.BA | ARS 18,320.00 21.65 USD |
-0.76
|
ARS 23.52T 27.8B USD | ARS 534.00 0.63 USD | ARS 18,230.00 21.55 USD | ARS 18,400.00 21.75 USD | ARS 23.52T 27.8B USD | 2.91 | ARS 6.27K 7.42 USD | ||
| Garmin Ltd. GRMN.BA | ARS 119,450.00 141.19 USD |
-0.08
|
ARS 23.04T 27.23B USD | ARS 16.00 0.02 USD | ARS 118,700.00 140.31 USD | ARS 121,500.00 143.62 USD | ARS 23.04T 27.23B USD | 9.19 | ARS 13.00K 15.36 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 35,900.00 42.43 USD |
-0.28
|
ARS 22.61T 26.72B USD | ARS 49.00 0.06 USD | ARS 35,900.00 42.43 USD | ARS 36,000.00 42.55 USD | ARS 22.61T 26.72B USD | 0 | ARS 0.00 0 USD | ||
| The Coca-Cola Company KO.BA | ARS 24,610.00 29.09 USD |
+1.61
|
ARS 21.18T 25.03B USD | ARS 50.51K 59.71 USD | ARS 24,080.00 28.46 USD | ARS 24,870.00 29.4 USD | ARS 21.18T 25.03B USD | 1.06 | ARS 23.06K 27.26 USD | ||
| Mastercard Incorporated MA.BA | ARS 22,730.00 26.87 USD |
+1.47
|
ARS 20.08T 23.74B USD | ARS 34.36K 40.62 USD | ARS 22,320.00 26.38 USD | ARS 22,810.00 26.96 USD | ARS 20.08T 23.74B USD | 601.48 | ARS 37.79 0.04 USD | ||
| Medtronic plc MDT.BA | ARS 31,000.00 36.64 USD |
+0.71
|
ARS 19.90T 23.52B USD | ARS 2.86K 3.38 USD | ARS 30,880.00 36.5 USD | ARS 31,260.00 36.95 USD | ARS 19.90T 23.52B USD | 2.86 | ARS 10.82K 12.79 USD | ||
| Aegon Ltd. AEG.BA | ARS 12,640.00 14.94 USD |
+0.56
|
ARS 19.12T 22.6B USD | ARS 158.00 0.19 USD | ARS 12,520.00 14.8 USD | ARS 12,730.00 15.05 USD | ARS 19.12T 22.6B USD | 12.53 | ARS 1.01K 1.19 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 43,380.00 51.28 USD |
-1.18
|
ARS 19.03T 22.5B USD | ARS 273.00 0.32 USD | ARS 41,900.00 49.53 USD | ARS 45,020.00 53.22 USD | ARS 19.03T 22.5B USD | 0 | -ARS 377.40 -0.4 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 14,260.00 16.86 USD |
+0.92
|
ARS 18.91T 22.35B USD | ARS 17.95K 21.22 USD | ARS 13,810.00 16.32 USD | ARS 14,480.00 17.12 USD | ARS 18.91T 22.35B USD | 0 | -ARS 426.30 -0.5 USD | ||
| Infosys Limited INFY.BA | ARS 18,620.00 22.01 USD |
-0.27
|
ARS 18.85T 22.28B USD | ARS 238.00 0.28 USD | ARS 18,400.00 21.75 USD | ARS 18,660.00 22.06 USD | ARS 18.85T 22.28B USD | 4.01 | ARS 4.64K 5.49 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 22,530.00 26.63 USD |
-2.68
|
ARS 18.68T 22.08B USD | ARS 10.45K 12.35 USD | ARS 22,420.00 26.5 USD | ARS 23,250.00 27.48 USD | ARS 18.68T 22.08B USD | 0.52 | ARS 43.08K 50.92 USD | ||
| Phillips 66 PSX.BA | ARS 45,000.00 53.19 USD |
-2.72
|
ARS 18.04T 21.33B USD | ARS 93.00 0.11 USD | ARS 44,900.00 53.07 USD | ARS 45,640.00 53.95 USD | ARS 18.04T 21.33B USD | 127.57 | ARS 352.73 0.42 USD | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 14,470.00 17.1 USD |
-0.48
|
ARS 17.63T 20.84B USD | ARS 39.00 0.05 USD | ARS 14,470.00 17.1 USD | ARS 14,670.00 17.34 USD | ARS 17.63T 20.84B USD | 1.59 | ARS 9.06K 10.71 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 18,860.00 22.29 USD |
+0.64
|
ARS 17.13T 20.25B USD | ARS 24.32K 28.75 USD | ARS 18,720.00 22.13 USD | ARS 18,960.00 22.41 USD | ARS 17.13T 20.25B USD | 287.82 | ARS 65.53 0.08 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 86,875.00 102.69 USD |
-1.92
|
ARS 15.81T 18.69B USD | ARS 318.00 0.38 USD | ARS 83,400.00 98.58 USD | ARS 89,550.00 105.85 USD | ARS 15.81T 18.69B USD | 2.04 | ARS 42.43K 50.15 USD | ||
| Suzano S.A. SUZ.BA | ARS 12,330.00 14.57 USD |
-0.56
|
ARS 15.24T 18.01B USD | ARS 175.00 0.21 USD | ARS 12,330.00 14.57 USD | ARS 12,440.00 14.7 USD | ARS 15.24T 18.01B USD | 4.82 | ARS 2.56K 3.02 USD | ||
| Wells Fargo & Company WFC.BA | ARS 24,780.00 29.29 USD |
+0.81
|
ARS 15.17T 17.93B USD | ARS 2.54K 3 USD | ARS 24,620.00 29.1 USD | ARS 25,080.00 29.65 USD | ARS 15.17T 17.93B USD | 0.52 | ARS 46.92K 55.47 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 8,990.00 10.63 USD |
-5.17
|
ARS 14.93T 17.65B USD | ARS 1.00K 1.18 USD | ARS 8,825.00 10.43 USD | ARS 9,190.00 10.86 USD | ARS 14.93T 17.65B USD | 3.85 | ARS 2.33K 2.76 USD | ||
| RTX Corporation RTX.BA | ARS 54,925.00 64.92 USD |
+1.1
|
ARS 14.79T 17.49B USD | ARS 1.82K 2.15 USD | ARS 54,625.00 64.57 USD | ARS 55,325.00 65.4 USD | ARS 14.79T 17.49B USD | 1.42 | ARS 38.66K 45.69 USD | ||
| Hecla Mining Company HL.BA | ARS 21,930.00 25.92 USD |
-2.79
|
ARS 14.71T 17.39B USD | ARS 5.69K 6.72 USD | ARS 21,030.00 24.86 USD | ARS 22,870.00 27.03 USD | ARS 14.71T 17.39B USD | 21.92 | ARS 1.00K 1.18 USD | ||
| ING Groep N.V. ING.BA | ARS 14,920.00 17.64 USD |
+0.81
|
ARS 14.25T 16.85B USD | ARS 184.00 0.22 USD | ARS 14,910.00 17.62 USD | ARS 14,930.00 17.65 USD | ARS 14.25T 16.85B USD | 1.35 | ARS 10.98K 12.98 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 22,680.00 26.81 USD |
-2.74
|
ARS 14.17T 16.75B USD | ARS 12.05K 14.25 USD | ARS 22,050.00 26.06 USD | ARS 23,610.00 27.91 USD | ARS 14.17T 16.75B USD | 10.07 | ARS 2.25K 2.66 USD | ||
| Starbucks Corporation SBUX.BA | ARS 12,290.00 14.53 USD |
+2.08
|
ARS 14.01T 16.56B USD | ARS 2.96K 3.49 USD | ARS 12,070.00 14.27 USD | ARS 12,440.00 14.7 USD | ARS 14.01T 16.56B USD | 6.33 | ARS 1.94K 2.29 USD | ||
| SLB N.V. SLB.BA | ARS 28,060.00 33.17 USD |
-2.03
|
ARS 13.98T 16.53B USD | ARS 638.00 0.75 USD | ARS 27,600.00 32.62 USD | ARS 28,740.00 33.97 USD | ARS 13.98T 16.53B USD | 2.84 | ARS 9.88K 11.68 USD | ||
| Corning Incorporated GLW.BA | ARS 64,675.00 76.45 USD |
-9.26
|
ARS 13.92T 16.45B USD | ARS 7.54K 8.91 USD | ARS 63,200.00 74.7 USD | ARS 72,050.00 85.17 USD | ARS 13.92T 16.45B USD | 5.35 | ARS 12.07K 14.27 USD | ||
| Snap Inc. SNAP.BA | ARS 8,375.00 9.9 USD |
-2.67
|
ARS 13.88T 16.41B USD | ARS 606.00 0.72 USD | ARS 8,040.00 9.5 USD | ARS 8,700.00 10.28 USD | ARS 13.88T 16.41B USD | 0 | -ARS 348.30 -0.4 USD | ||
| Ternium S.A. TXR.BA | ARS 18,150.00 21.45 USD |
-0.33
|
ARS 13.54T 16B USD | ARS 8.53K 10.08 USD | ARS 17,850.00 21.1 USD | ARS 18,650.00 22.04 USD | ARS 13.54T 16B USD | 8.34 | ARS 2.18K 2.57 USD | ||
| General Electric Company GE.BA | ARS 62,550.00 73.94 USD |
+2.5
|
ARS 13.05T 15.43B USD | ARS 4.79K 5.66 USD | ARS 60,725.00 71.78 USD | ARS 62,775.00 74.2 USD | ARS 13.05T 15.43B USD | 1.07 | ARS 58.38K 69.01 USD | ||
| Thermo Fisher Scientific Inc. TMO.BA | ARS 33,940.00 40.12 USD |
+4.43
|
ARS 12.61T 14.91B USD | ARS 5.19K 6.14 USD | ARS 33,040.00 39.05 USD | ARS 33,980.00 40.17 USD | ARS 12.61T 14.91B USD | 1.28 | ARS 26.38K 31.19 USD | ||
| Union Pacific Corporation UNP.BA | ARS 20,500.00 24.23 USD |
+0.15
|
ARS 12.17T 14.39B USD | ARS 161.00 0.19 USD | ARS 20,320.00 24.02 USD | ARS 20,500.00 24.23 USD | ARS 12.17T 14.39B USD | 15.73 | ARS 1.30K 1.54 USD | ||
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 7,545.00 8.92 USD |
+2.79
|
ARS 12.12T 14.33B USD | ARS 5.56M 6.57K USD | ARS 7,310.00 8.64 USD | ARS 7,650.00 9.04 USD | ARS 12.12T 14.33B USD | 140.81 | ARS 53.58 0.06 USD | ||
| Salesforce, Inc. CRM.BA | ARS 14,710.00 17.39 USD |
-4.67
|
ARS 12.05T 14.24B USD | ARS 39.90K 47.16 USD | ARS 14,470.00 17.1 USD | ARS 15,370.00 18.17 USD | ARS 12.05T 14.24B USD | 1.17 | ARS 12.52K 14.8 USD | ||
| Sony Group Corporation SONY.BA | ARS 4,020.00 4.75 USD |
-4.17
|
ARS 11.84T 13.99B USD | ARS 16.92K 20 USD | ARS 4,010.00 4.74 USD | ARS 4,127.50 4.88 USD | ARS 11.84T 13.99B USD | 1.35 | ARS 2.97K 3.51 USD | ||
| Colgate-Palmolive Company CL.BA | ARS 44,240.00 52.29 USD |
+1.14
|
ARS 11.80T 13.95B USD | ARS 908.00 1.07 USD | ARS 43,600.00 51.54 USD | ARS 45,100.00 53.31 USD | ARS 11.80T 13.95B USD | 3.94 | ARS 11.23K 13.27 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 32,260.00 38.13 USD |
-0.25
|
ARS 11.59T 13.7B USD | ARS 5.09K 6.02 USD | ARS 31,400.00 37.12 USD | ARS 33,560.00 39.67 USD | ARS 11.59T 13.7B USD | 2.94 | ARS 10.97K 12.96 USD | ||
| Altria Group, Inc. MO.BA | ARS 27,040.00 31.96 USD |
-0.52
|
ARS 11.29T 13.34B USD | ARS 6.42K 7.59 USD | ARS 26,680.00 31.54 USD | ARS 27,480.00 32.48 USD | ARS 11.29T 13.34B USD | 0.97 | ARS 27.79K 32.85 USD | ||
| Nucor Corporation NUE.BA | ARS 24,010.00 28.38 USD |
-0.25
|
ARS 10.94T 12.93B USD | ARS 95.00 0.11 USD | ARS 23,620.00 27.92 USD | ARS 24,010.00 28.38 USD | ARS 10.94T 12.93B USD | 3.29 | ARS 7.29K 8.62 USD | ||
| PACCAR Inc PCAR.BA | ARS 60,075.00 71.01 USD |
-0.12
|
ARS 10.54T 12.46B USD | ARS 610.00 0.72 USD | ARS 59,100.00 69.86 USD | ARS 60,950.00 72.04 USD | ARS 10.54T 12.46B USD | 2.93 | ARS 20.45K 24.17 USD | ||
| Pan American Silver Corp. PAAS.BA | ARS 23,200.00 27.42 USD |
-3.17
|
ARS 9.78T 11.55B USD | ARS 10.21K 12.07 USD | ARS 22,450.00 26.54 USD | ARS 24,400.00 28.84 USD | ARS 9.78T 11.55B USD | 5.04 | ARS 4.60K 5.44 USD | ||
| Avis Budget Group, Inc. CAR.BA | ARS 10,510.00 12.42 USD |
-0.38
|
ARS 9.65T 11.41B USD | ARS 10.03K 11.85 USD | ARS 10,190.00 12.04 USD | ARS 10,680.00 12.62 USD | ARS 9.65T 11.41B USD | 0 | -ARS 1,055.20 -1.2 USD | ||
| Urban Outfitters, Inc. URBN.BA | ARS 56,025.00 66.22 USD |
+2.14
|
ARS 9.42T 11.14B USD | ARS 95.00 0.11 USD | ARS 55,800.00 65.96 USD | ARS 57,175.00 67.58 USD | ARS 9.42T 11.14B USD | 7.42 | ARS 7.54K 8.91 USD | ||
| Telecom Argentina S.A. TECO2.BA | ARS 4,285.00 5.07 USD |
+6
|
ARS 9.23T 10.91B USD | ARS 403.80K 477.3 USD | ARS 4,102.50 4.85 USD | ARS 4,300.00 5.08 USD | ARS 9.23T 10.91B USD | 26.45 | ARS 161.97 0.19 USD | ||
| Lockheed Martin Corporation LMT.BA | ARS 39,980.00 47.26 USD |
+1.22
|
ARS 9.22T 10.9B USD | ARS 1.56K 1.85 USD | ARS 39,500.00 46.69 USD | ARS 40,100.00 47.4 USD | ARS 9.22T 10.9B USD | 1.31 | ARS 30.32K 35.84 USD | ||
| Merck & Co., Inc. MRK.BA | ARS 36,180.00 42.77 USD |
-0.22
|
ARS 8.94T 10.56B USD | ARS 1.34K 1.58 USD | ARS 35,860.00 42.39 USD | ARS 36,980.00 43.71 USD | ARS 8.94T 10.56B USD | 0.70 | ARS 51.49K 60.86 USD | ||
| Banco Macro S.A. BMA.BA | ARS 13,350.00 15.78 USD |
+4.46
|
ARS 8.54T 10.09B USD | ARS 303.44K 358.68 USD | ARS 12,780.00 15.11 USD | ARS 13,490.00 15.95 USD | ARS 8.54T 10.09B USD | 22.07 | ARS 604.76 0.71 USD | ||
| JPMorgan Chase & Co. JPM.BA | ARS 31,520.00 37.26 USD |
-0.25
|
ARS 8.45T 9.98B USD | ARS 12.57K 14.86 USD | ARS 31,300.00 37 USD | ARS 32,000.00 37.83 USD | ARS 8.45T 9.98B USD | 0.10 | ARS 303.01K 358.17 USD | ||
| Cardinal Health, Inc. CAH.BA | ARS 106,925.00 126.39 USD |
+2.99
|
ARS 8.35T 9.87B USD | ARS 101.00 0.12 USD | ARS 103,550.00 122.4 USD | ARS 107,175.00 126.68 USD | ARS 8.35T 9.87B USD | 3.75 | ARS 28.51K 33.7 USD | ||
| Ultrapar Participações S.A. UGP.BA | ARS 7,330.00 8.66 USD |
+0.76
|
ARS 7.83T 9.26B USD | ARS 10.00 0.01 USD | ARS 7,285.00 8.61 USD | ARS 7,330.00 8.66 USD | ARS 7.83T 9.26B USD | 9.11 | ARS 804.10 0.95 USD | ||
| Rio Tinto Group RIO.BA | ARS 19,160.00 22.65 USD |
-0.05
|
ARS 7.79T 9.21B USD | ARS 4.44K 5.24 USD | ARS 18,710.00 22.12 USD | ARS 19,460.00 23 USD | ARS 7.79T 9.21B USD | 0.54 | ARS 35.30K 41.73 USD | ||
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
| The Procter & Gamble Company PG.BA | ARS 15,000.00 17.73 USD |
+1.9
|
ARS 6.99T 8.26B USD | ARS 25.93K 30.65 USD | ARS 14,640.00 17.3 USD | ARS 15,160.00 17.92 USD | ARS 6.99T 8.26B USD | 0.30 | ARS 49.61K 58.64 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 7,820.00 9.24 USD |
-0.32
|
ARS 6.90T 8.15B USD | ARS 6.74K 7.97 USD | ARS 7,785.00 9.2 USD | ARS 8,020.00 9.48 USD | ARS 6.90T 8.15B USD | 1.01 | ARS 7.73K 9.14 USD | ||
| Eli Lilly and Company LLY.BA | ARS 30,840.00 36.45 USD |
-1.03
|
ARS 6.88T 8.13B USD | ARS 20.53K 24.26 USD | ARS 30,740.00 36.34 USD | ARS 31,800.00 37.59 USD | ARS 6.88T 8.13B USD | 0.18 | ARS 163.33K 193.06 USD | ||
| HP Inc. HPQ.BA | ARS 37,560.00 44.4 USD |
-2.69
|
ARS 6.87T 8.12B USD | ARS 3.20K 3.78 USD | ARS 36,540.00 43.19 USD | ARS 38,520.00 45.53 USD | ARS 6.87T 8.12B USD | 1.91 | ARS 19.58K 23.14 USD | ||
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 9,035.00 10.68 USD |
+0.28
|
ARS 6.80T 8.04B USD | ARS 221.33K 261.61 USD | ARS 8,750.00 10.34 USD | ARS 9,180.00 10.85 USD | ARS 6.80T 8.04B USD | 15.50 | ARS 582.76 0.69 USD | ||
| Pampa Energía S.A. PAMP.BA | ARS 5,030.00 5.95 USD |
+0.2
|
ARS 6.76T 7.99B USD | ARS 792.34K 936.57 USD | ARS 4,950.00 5.85 USD | ARS 5,110.00 6.04 USD | ARS 6.76T 7.99B USD | 10.50 | ARS 478.86 0.57 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 40,120.00 47.42 USD |
-2.05
|
ARS 6.69T 7.9B USD | ARS 597.00 0.71 USD | ARS 39,200.00 46.34 USD | ARS 41,480.00 49.03 USD | ARS 6.69T 7.9B USD | 0.86 | ARS 46.21K 54.63 USD | ||
| Analog Devices, Inc. ADI.BA | ARS 40,600.00 47.99 USD |
-0.83
|
ARS 6.59T 7.79B USD | ARS 61.00 0.07 USD | ARS 39,640.00 46.86 USD | ARS 41,800.00 49.41 USD | ARS 6.59T 7.79B USD | 1.38 | ARS 29.24K 34.56 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 71,275.00 84.25 USD |
-1.04
|
ARS 6.49T 7.67B USD | ARS 186.00 0.22 USD | ARS 70,875.00 83.78 USD | ARS 72,400.00 85.58 USD | ARS 6.49T 7.67B USD | 5.42 | ARS 13.13K 15.52 USD | ||
| Honeywell International Inc. HON.BA | ARS 40,880.00 48.32 USD |
+1.44
|
ARS 6.48T 7.65B USD | ARS 4.73K 5.59 USD | ARS 40,420.00 47.78 USD | ARS 40,920.00 48.37 USD | ARS 6.48T 7.65B USD | 1.12 | ARS 36.32K 42.93 USD | ||
| Caterpillar Inc. CAT.BA | ARS 69,325.00 81.94 USD |
-0.36
|
ARS 6.39T 7.55B USD | ARS 3.50K 4.13 USD | ARS 66,600.00 78.72 USD | ARS 71,275.00 84.25 USD | ARS 6.39T 7.55B USD | 0.47 | ARS 145.63K 172.14 USD | ||
| Tata Motors Passenger Vehicles Limited TTM.BA | ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
| Johnson & Johnson DJNJ3.BA | ARS 2,500.00 2.96 USD |
0
|
ARS 6.02T 7.11B USD | ARS 5.00 0.01 USD | ARS 2,500.00 2.96 USD | ARS 2,500.00 2.96 USD | ARS 6.02T 7.11B USD | 0.19 | ARS 12.52K 14.8 USD | ||
| FedEx Corporation FDX.BA | ARS 50,075.00 59.19 USD |
-0.45
|
ARS 5.97T 7.06B USD | ARS 209.00 0.25 USD | ARS 49,840.00 58.91 USD | ARS 51,275.00 60.61 USD | ARS 5.97T 7.06B USD | 0.92 | ARS 54.34K 64.23 USD | ||
| Diageo plc DEO.BA | ARS 20,260.00 23.95 USD |
-0.34
|
ARS 5.63T 6.66B USD | ARS 200.00 0.24 USD | ARS 20,250.00 23.94 USD | ARS 20,600.00 24.35 USD | ARS 5.63T 6.66B USD | 1.61 | ARS 12.56K 14.84 USD | ||
| Abercrombie & Fitch Co. ANF.BA | ARS 126,625.00 149.67 USD |
+4.13
|
ARS 5.63T 6.65B USD | ARS 325.00 0.38 USD | ARS 123,225.00 145.66 USD | ARS 128,375.00 151.74 USD | ARS 5.63T 6.65B USD | 8.44 | ARS 14.99K 17.72 USD | ||
| Banco BBVA Argentina S.A. BBAR.BA | ARS 9,105.00 10.76 USD |
+3.23
|
ARS 5.58T 6.59B USD | ARS 263.07K 310.96 USD | ARS 8,670.00 10.25 USD | ARS 9,320.00 11.02 USD | ARS 5.58T 6.59B USD | 17.69 | ARS 514.43 0.61 USD | ||
| Spotify Technology S.A. SPOT.BA | ARS 26,900.00 31.8 USD |
-1.39
|
ARS 5.53T 6.54B USD | ARS 13.14K 15.53 USD | ARS 26,500.00 31.32 USD | ARS 27,380.00 32.36 USD | ARS 5.53T 6.54B USD | 0 | -ARS 0.15 -0.0001 USD | ||
| Arcos Dorados Holdings Inc. ARCO.BA | ARS 25,200.00 29.79 USD |
+0.4
|
ARS 5.31T 6.28B USD | ARS 966.00 1.14 USD | ARS 24,990.00 29.54 USD | ARS 25,720.00 30.4 USD | ARS 5.31T 6.28B USD | 15.64 | ARS 1.61K 1.9 USD | ||
| Orange S.A. ORAN.BA | ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.93B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.93B USD | 2.28 | ARS 5.78K 6.83 USD | ||
| Chevron Corporation CVX.BA | ARS 17,640.00 20.85 USD |
-1.78
|
ARS 4.39T 5.19B USD | ARS 7.73K 9.14 USD | ARS 17,570.00 20.77 USD | ARS 18,000.00 21.28 USD | ARS 4.39T 5.19B USD | 0.26 | ARS 66.61K 78.73 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 30,780.00 36.38 USD |
-0.58
|
ARS 4.19T 4.96B USD | ARS 56.00 0.07 USD | ARS 30,760.00 36.36 USD | ARS 30,900.00 36.52 USD | ARS 4.19T 4.96B USD | 3.46 | ARS 8.87K 10.49 USD | ||
| Snowflake Inc. SNOW.BA | ARS 12,010.00 14.2 USD |
-1.07
|
ARS 4.16T 4.92B USD | ARS 12.55K 14.83 USD | ARS 11,610.00 13.72 USD | ARS 12,410.00 14.67 USD | ARS 4.16T 4.92B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Telefónica, S.A. TEFO.BA | ARS 727.50 0.86 USD |
+1.04
|
ARS 4.10T 4.85B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.10T 4.85B USD | 0 | -ARS 318.80 -0.3 USD | ||
| Vista Energy, S.A.B. de C.V. VIST.BA | ARS 36,180.00 42.77 USD |
-3.31
|
ARS 4.03T 4.77B USD | ARS 192.23K 227.22 USD | ARS 35,560.00 42.03 USD | ARS 37,540.00 44.37 USD | ARS 4.03T 4.77B USD | 451.78 | ARS 80.08 0.09 USD | ||
| Alphabet Inc. GOOGL.BA | ARS 9,520.00 11.25 USD |
-0.26
|
ARS 4.00T 4.73B USD | ARS 249.65K 295.09 USD | ARS 9,355.00 11.06 USD | ARS 9,765.00 11.54 USD | ARS 4.00T 4.73B USD | 0.017 | ARS 551.47K 651.85 USD | ||
| The Home Depot, Inc. HD.BA | ARS 15,190.00 17.96 USD |
+3.26
|
ARS 3.79T 4.48B USD | ARS 3.77K 4.45 USD | ARS 14,890.00 17.6 USD | ARS 15,300.00 18.09 USD | ARS 3.79T 4.48B USD | 0.18 | ARS 81.69K 96.56 USD | ||
| Target Corporation TGT.BA | ARS 7,960.00 9.41 USD |
+1.53
|
ARS 3.62T 4.27B USD | ARS 15.04K 17.78 USD | ARS 7,870.00 9.3 USD | ARS 8,045.00 9.51 USD | ARS 3.62T 4.27B USD | 0.72 | ARS 10.98K 12.98 USD | ||
| Biogen Inc. BIIB.BA | ARS 23,170.00 27.39 USD |
+3.07
|
ARS 3.42T 4.04B USD | ARS 915.00 1.08 USD | ARS 22,590.00 26.7 USD | ARS 23,230.00 27.46 USD | ARS 3.42T 4.04B USD | 1.71 | ARS 13.49K 15.95 USD | ||
| Costco Wholesale Corporation COST.BA | ARS 30,520.00 36.08 USD |
-1.17
|
ARS 3.38T 4B USD | ARS 5.70K 6.74 USD | ARS 30,380.00 35.91 USD | ARS 31,020.00 36.67 USD | ARS 3.38T 4B USD | 0.26 | ARS 114.00K 134.75 USD | ||
| Central Puerto S.A. CEPU.BA | ARS 2,252.00 2.66 USD |
+0.99
|
ARS 3.38T 3.99B USD | ARS 1.05M 1.24K USD | ARS 2,211.00 2.61 USD | ARS 2,289.00 2.71 USD | ARS 3.38T 3.99B USD | 7.49 | ARS 300.64 0.36 USD | ||
| Adobe Inc. ADBE.BA | ARS 8,195.00 9.69 USD |
-3.47
|
ARS 3.31T 3.92B USD | ARS 117.79K 139.24 USD | ARS 8,060.00 9.53 USD | ARS 8,445.00 9.98 USD | ARS 3.31T 3.92B USD | 0.32 | ARS 24.89K 29.42 USD | ||
| McDonald's Corporation MCD.BA | ARS 17,810.00 21.05 USD |
+1.14
|
ARS 3.16T 3.74B USD | ARS 74.35K 87.88 USD | ARS 17,500.00 20.69 USD | ARS 18,060.00 21.35 USD | ARS 3.16T 3.74B USD | 0.25 | ARS 70.38K 83.19 USD | ||
| Ternium Argentina S.A. TXAR.BA | ARS 682.00 0.81 USD |
-0.87
|
ARS 3.08T 3.64B USD | ARS 1.12M 1.33K USD | ARS 670.00 0.79 USD | ARS 706.00 0.83 USD | ARS 3.08T 3.64B USD | 12.29 | ARS 55.45 0.07 USD | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 16,725.00 19.77 USD |
-0.89
|
ARS 2.99T 3.54B USD | ARS 557.00 0.66 USD | ARS 16,575.00 19.59 USD | ARS 16,900.00 19.98 USD | ARS 2.99T 3.54B USD | 144.93 | ARS 115.40 0.14 USD | ||
| Deere & Company DE.BA | ARS 21,780.00 25.74 USD |
-0.37
|
ARS 2.94T 3.48B USD | ARS 6.18K 7.3 USD | ARS 21,560.00 25.48 USD | ARS 22,130.00 26.16 USD | ARS 2.94T 3.48B USD | 0.42 | ARS 51.20K 60.52 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 288.50 0.34 USD |
-2.7
|
ARS 2.91T 3.44B USD | ARS 139.59K 165 USD | ARS 286.00 0.34 USD | ARS 303.00 0.36 USD | ARS 2.91T 3.44B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,008.00 1.19 USD |
+1.05
|
ARS 2.82T 3.34B USD | ARS 453.04K 535.51 USD | ARS 966.50 1.14 USD | ARS 1,025.00 1.21 USD | ARS 2.82T 3.34B USD | 0 | -ARS 20.26 -0.02 USD | ||
| Kimberly-Clark Corporation KMB.BA | ARS 25,300.00 29.91 USD |
+2.02
|
ARS 2.80T 3.31B USD | ARS 1.71K 2.02 USD | ARS 24,800.00 29.31 USD | ARS 25,480.00 30.12 USD | ARS 2.80T 3.31B USD | 1.12 | ARS 22.50K 26.59 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}