$2.21T
Capitalização total de mercado
$98.33B
Volume total
BTC 56.18%     ETH 8.91%
Dominância

Página de resultados 4 para o País: Argentina Bolsa: Buenos Aires Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Argentina (381)
Buenos Aires (381)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ar American International Group, Inc. AIGD.BA AR $15.18
0
$0.00 $15.00 $15.18 $15.18 $0.00 1.32 $11.44
ar Chevron Corporation CVXD.BA AR $12.45
+3.06
$0.00 $2.62K $11.94 $12.52 $0.00 0.094 $131.64
ar Ternium S.A. TXRD.BA AR $12.45
-0.32
$0.00 $20.00K $12.45 $12.45 $0.00 0.0049 $2.50K
ar PayPal Holdings, Inc. PYPLD.BA AR $5.33
-0.74
$0.00 $472.00 $5.32 $5.34 $0.00 0.28 $18.64
ar Cemex SAB de CV CX.BA AR ARS 18,130.00 21.43 USD
-0.55
ARS 0.00 0 USD ARS 48.00 0.06 USD ARS 18,130.00 21.43 USD ARS 18,390.00 21.74 USD ARS 0.00 0 USD 0 ARS 0.00 0 USD
ar Cisco Systems, Inc. CSCOD.BA AR $24.80
+0.08
$0.00 $52.00 $24.60 $24.80 $0.00 0.35 $70.04
ar Union Pacific Corporation UNPD.BA AR $14.26
+0.21
$0.00 $0.00 $14.26 $14.26 $0.00 0.010 $1.30K
ar AstraZeneca PLC AZND.BA AR $47.00
-1.16
$0.00 $11.00 $47.00 $47.00 $0.00 0 -$0.36
ar AT&T Inc. TD.BA AR $8.03
+1.77
$0.00 $173.00 $7.86 $8.04 $0.00 0.082 $97.28
ar COCA-COLA CO CEDEARS EACH 5 RE KO--B.BA AR ARS 23,450.00 27.72 USD
0
ARS 0.00 0 USD ARS 0.00 0 USD ARS 23,450.00 27.72 USD ARS 23,450.00 27.72 USD ARS 0.00 0 USD 0 ARS 0.00 0 USD
ar Spotify Technology S.A. SPOTD.BA AR $18.80
+1.62
$0.00 $746.00 $18.30 $18.88 $0.00 0 -$0.15
ar Rio Tinto Group RIOD.BA AR $12.95
-1.3
$0.00 $88.00 $12.95 $13.14 $0.00 0.0081 $1.59K
ar SLB N.V. SLBD.BA AR $19.55
+2.04
$0.00 $4.00 $19.55 $19.55 $0.00 26.61 $0.73
ar Halliburton Company HALD.BA AR $21.05
0
$0.00 $6.00 $21.05 $21.05 $0.00 0.098 $213.66
ar Zoom Communications, Inc. ZMD.BA AR $2.12
-0.7
$0.00 $190.00 $2.12 $2.12 $0.00 0.0041 $506.30
ar Advanced Micro Devices, Inc. AMDD.BA AR $47.16
-3.34
$0.00 $808.00 $46.80 $49.47 $0.00 0 $0.00
ar Mitsubishi UFJ Financial Group, Inc. MUFG.BA AR ARS 30,000.00 35.46 USD
+0.13
ARS 0.00 0 USD ARS 61.00 0.07 USD ARS 30,000.00 35.46 USD ARS 30,200.00 35.7 USD ARS 0.00 0 USD 375.43 ARS 79.91 0.09 USD
ar CATERPILLAR INC CEDEAR EA 20 RE CAT-B.BA AR ARS 39,500.00 46.69 USD
0
ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD 0 ARS 0.00 0 USD
ar Snowflake Inc. SNOWD.BA AR $8.49
+3.16
$0.00 $360.00 $8.27 $8.49 $0.00 0 -$258.80
ar Nokia Oyj NOKA.BA AR ARS 20,290.00 23.98 USD
-2.55
ARS 0.00 0 USD ARS 3.44K 4.07 USD ARS 20,290.00 23.98 USD ARS 21,230.00 25.09 USD ARS 0.00 0 USD 570.00 ARS 35.60 0.04 USD
ar The Procter & Gamble Company PGD.BA AR $10.34
+0.88
$0.00 $6.20K $10.16 $10.45 $0.00 25.45 $0.41
ar Arcos Dorados Holdings Inc. ARCOD.BA AR $17.39
-2.41
$0.00 $31.00 $17.39 $17.99 $0.00 0 $0.00
ar Etsy, Inc. ETSYD.BA AR $4.46
0
$0.00 $32.00 $4.46 $4.46 $0.00 0.18 $24.70
ar Unilever PLC UL.BA AR ARS 29,560.00 34.94 USD
+1.72
ARS 0.00 0 USD ARS 1.23K 1.45 USD ARS 29,180.00 34.49 USD ARS 29,720.00 35.13 USD ARS 0.00 0 USD 97.81 ARS 302.21 0.36 USD
ar Harmony Gold Mining Company Limited HMYD.BA AR $15.12
-2.39
$0.00 $640.00 $14.85 $15.33 $0.00 78.75 $0.19
ar Toyota Motor Corporation TMD.BA AR $12.01
-1.96
$0.00 $26.00 $12.01 $12.24 $0.00 0.0064 $1.87K
ar QUALCOMM Incorporated QCOMD.BA AR $18.05
-6.43
$0.00 $2.11K $17.97 $19.28 $0.00 0.18 $100.20
ar Applied Materials, Inc. AMATD.BA AR $104.50
+2.7
$0.00 $261.00 $104.50 $111.25 $0.00 0.11 $926.21
ar Baidu, Inc. BIDUD.BA AR $11.18
-0.62
$0.00 $138.00 $11.18 $11.30 $0.00 0 $0.00
ar Embraer S.A. ERJD.BA AR $65.70
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
ar American Express Company AXPD.BA AR $21.88
-0.73
$0.00 $532.00 $21.88 $22.42 $0.00 0.17 $122.83
ar JPMorgan Chase & Co. JPMD.BA AR $21.51
-0.6
$0.00 $751.00 $21.42 $21.70 $0.00 0.12 $165.66
ar The Walt Disney Company DISND.BA AR $8.63
+0.47
$0.00 $5.02K $8.55 $8.66 $0.00 0 $0.00
ar Analog Devices, Inc. ADID.BA AR $29.84
0
$0.00 $0.00 $29.84 $29.84 $0.00 8.72 $3.42
Mastercard Incorporated Mastercard Incorporated MAD.BA AR $15.36
-1.22
$0.00 $785.00 $15.26 $15.98 $0.00 0.40 $37.79
ar Bunge Global SA BNG.BA AR ARS 38,960.00 46.05 USD
+1.35
ARS 0.00 0 USD ARS 208.00 0.25 USD ARS 38,520.00 45.53 USD ARS 39,340.00 46.5 USD ARS 0.00 0 USD 25.08 ARS 1.55K 1.84 USD
ar BlackBerry Limited BB.BA AR ARS 4,487.50 5.3 USD
+1.7
ARS 0.00 0 USD ARS 10.57K 12.49 USD ARS 4,472.50 5.29 USD ARS 4,702.50 5.56 USD ARS 0.00 0 USD 0 -ARS 37.75 -0.04 USD
ar The Goldman Sachs Group, Inc. GSD.BA AR $83.30
+1.22
$0.00 $1.00 $83.30 $83.30 $0.00 0.16 $490.75
ar Starbucks Corporation SBUXD.BA AR $8.58
+1.3
$0.00 $276.00 $8.58 $8.58 $0.00 2.28 $3.75
ar Novartis AG NVSD.BA AR $38.99
+2.04
$0.00 $1.00 $38.99 $38.99 $0.00 3.63 $10.73
ar General Electric Company GED.BA AR $42.40
-0.45
$0.00 $318.00 $41.28 $43.50 $0.00 0 -$4.54
ar Alibaba Group Holding Limited BABAD.BA AR $13.41
-2.97
$0.00 $1.13K $13.34 $13.59 $0.00 0.032 $415.35
ar Freeport-McMoRan Inc. FCXD.BA AR $21.35
-1.43
$0.00 $648.00 $21.35 $22.30 $0.00 6.17 $3.46
ar International Business Machines Corporation IBMD.BA AR $18.96
-1.96
$0.00 $853.00 $18.51 $19.42 $0.00 3.11 $6.09
ar Deere & Company DED.BA AR $14.83
-1.07
$0.00 $348.00 $14.55 $15.10 $0.00 1.54 $9.58
ar Phillips 66 PSXD.BA AR $31.90
-0.65
$0.00 $1.00 $31.90 $31.90 $0.00 0.090 $352.73
ar Itaú Unibanco Holding S.A. ITUBD.BA AR $7.76
-1.15
$0.00 $4.00 $7.76 $7.76 $0.00 14.10 $0.55
ar Companhia Brasileira De Distribuicao CBRD.BA AR ARS 459.00 0.54 USD
0
ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD 10.23 ARS 44.85 0.05 USD
ar Merck & Co., Inc. MRKD.BA AR $24.50
-1.69
$0.00 $127.00 $24.43 $24.74 $0.00 35.08 $0.70
ar BANK OF AMERICA CORPORATION CED BA-CD.BA AR $14.25
+1.06
$0.00 $585.00 $14.16 $14.38 $0.00 0 $0.00
ar The Home Depot, Inc. HDD.BA AR $10.42
+1.17
$0.00 $162.00 $10.42 $10.50 $0.00 18.36 $0.57
ar Banco Bilbao Vizcaya Argentaria, S.A. BBVD.BA AR $23.14
-1.15
$0.00 $33.00 $22.67 $23.14 $0.00 29.55 $0.78
ar IRSA Propiedades Comerciales S.A. IRCP.BA AR ARS 128.90 0.15 USD
0
ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD 0 -ARS 78.47 -0.09 USD
ar Newmont Corporation NEMD.BA AR $32.77
-2.24
$0.00 $240.00 $32.77 $33.30 $0.00 0.020 $1.64K
ar Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA AR ARS 33,500.00 39.6 USD
-1.76
ARS 0.00 0 USD ARS 42.00 0.05 USD ARS 33,500.00 39.6 USD ARS 33,620.00 39.74 USD ARS 0.00 0 USD 227.95 ARS 146.96 0.17 USD
ar Gilead Sciences, Inc. GILDD.BA AR $32.08
-0.16
$0.00 $431.00 $31.64 $32.10 $0.00 0.072 $442.80
ar IRSA INVERSIONES Y REPRESENTACI IRS2W.BA AR ARS 2,840.00 3.36 USD
+0.35
ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD 0 ARS 0.00 0 USD
ar Bank of America Corp BA-C.BA AR ARS 20,670.00 24.43 USD
+0.68
ARS 0.00 0 USD ARS 2.58K 3.04 USD ARS 20,530.00 24.27 USD ARS 20,830.00 24.62 USD ARS 0.00 0 USD 0 ARS 0.00 0 USD
ar PepsiCo, Inc. PEPD.BA AR $8.32
+0.97
$0.00 $1.12K $8.15 $8.44 $0.00 16.98 $0.49
ar Pan American Silver Corp. PAASD.BA AR $15.48
-2.27
$0.00 $758.00 $15.31 $15.65 $0.00 0.14 $105.66
ar Altria Group, Inc. MOD.BA AR $18.98
+2.59
$0.00 $229.00 $18.66 $19.04 $0.00 11.61 $1.63
ar Avery Dennison Corporation AVYD.BA AR $8.89
0
$0.00 $0.00 $8.89 $8.89 $0.00 2.03 $4.36
ar Taiwan Semiconductor Manufacturing Company Limited TSMD.BA AR $47.60
-2.52
$0.00 $11.34K $46.76 $49.00 $0.00 0.090 $525.75
ar Block, Inc. SQD.BA AR $4.70
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 -$0.01
ar CITIGROUP INC CEDEAR EA RE COM( C-D.BA AR $45.95
-1.61
$0.00 $77.00 $45.92 $47.39 $0.00 0 $0.00
ar Oracle Corporation ORCLD.BA AR $70.30
-1.68
$0.00 $740.00 $70.30 $73.30 $0.00 1.42 $49.46
ar 3M Company MMMD.BA AR $16.50
+2.1
$0.00 $1.24K $16.07 $16.73 $0.00 6.86 $2.40
ar BERKSHIRE HATHAWAY INC CEDEAR E BRKBD.BA AR $23.08
+0.52
$0.00 $2.70K $22.72 $23.15 $0.00 0 $0.00
ar FedEx Corporation FDXD.BA AR $34.13
-1.95
$0.00 $5.00 $34.13 $34.13 $0.00 1.78 $19.09
Pfizer Inc. Pfizer Inc. PFED.BA AR $6.65
+0.15
$0.00 $702.00 $6.56 $6.80 $0.00 0.049 $134.90
ar Abbott Laboratories ABTD.BA AR $23.16
-3.1
$0.00 $365.00 $23.16 $23.77 $0.00 21.50 $1.08
ar BP p.l.c. BPD.BA AR $8.67
0
$0.00 $3.00 $8.67 $8.67 $0.00 0 -$5.26
ar Salesforce, Inc. CRMD.BA AR $9.99
-0.2
$0.00 $197.00 $9.65 $10.10 $0.00 219.36 $0.05
ar Wells Fargo & Company WFCD.BA AR $16.93
0
$0.00 $214.00 $16.93 $16.93 $0.00 0.11 $149.40
ar China Petroleum & Chemical Corporation SNP.BA AR ARS 335.00 0.4 USD
0
ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD 26.80 ARS 12.50 0.01 USD
ar Lockheed Martin Corporation LMTD.BA AR $27.63
+1.13
$0.00 $33.00 $27.25 $27.70 $0.00 1.22 $22.61
ar Exxon Mobil Corporation XOMD.BA AR $15.86
+2.72
$0.00 $787.00 $15.39 $15.86 $0.00 0.085 $186.45
ar Biogen Inc. BIIBD.BA AR $15.70
-0.63
$0.00 $63.00 $15.70 $15.70 $0.00 0.078 $200.50
ar MICROSOFT CORP CEDEAR EACH 30 R MSFTB.BA AR ARS 18,410.00 21.76 USD
0
ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD 0 ARS 0.00 0 USD
ar DocuSign, Inc. DOCUD.BA AR $2.14
0
$0.00 $92.00 $2.14 $2.14 $0.00 0 -$2.76
ar The Boeing Company BAD.BA AR $8.96
-2.93
$0.00 $85.00 $8.74 $9.06 $0.00 0 -$1,018.00
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency