Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.21T
Capitalização total de mercado
$98.33B
Volume total
BTC 56.18%   •   ETH 8.91%
Dominância

Página de resultados 4 para o País: Argentina Bolsa: Buenos Aires Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Argentina (381)
Buenos Aires (381)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ar American International Group, Inc. AIGD.BA AR $15.18 —
0
$0.00 — $15.00 — $15.18 — $15.18 — $0.00 — 1.32 $11.44 —
ar Chevron Corporation CVXD.BA AR $12.45 —
+3.06
$0.00 — $2.62K — $11.94 — $12.52 — $0.00 — 0.094 $131.64 —
ar Ternium S.A. TXRD.BA AR $12.45 —
-0.32
$0.00 — $20.00K — $12.45 — $12.45 — $0.00 — 0.0049 $2.50K —
ar PayPal Holdings, Inc. PYPLD.BA AR $5.33 —
-0.74
$0.00 — $472.00 — $5.32 — $5.34 — $0.00 — 0.28 $18.64 —
ar Cemex SAB de CV CX.BA AR ARS 18,130.00 21.43 USD
-0.55
ARS 0.00 0 USD ARS 48.00 0.06 USD ARS 18,130.00 21.43 USD ARS 18,390.00 21.74 USD ARS 0.00 0 USD 0 ARS 0.00 0 USD
ar Cisco Systems, Inc. CSCOD.BA AR $24.80 —
+0.08
$0.00 — $52.00 — $24.60 — $24.80 — $0.00 — 0.35 $70.04 —
ar Union Pacific Corporation UNPD.BA AR $14.26 —
+0.21
$0.00 — $0.00 — $14.26 — $14.26 — $0.00 — 0.010 $1.30K —
ar AstraZeneca PLC AZND.BA AR $47.00 —
-1.16
$0.00 — $11.00 — $47.00 — $47.00 — $0.00 — 0 -$0.36 —
ar AT&T Inc. TD.BA AR $8.03 —
+1.77
$0.00 — $173.00 — $7.86 — $8.04 — $0.00 — 0.082 $97.28 —
ar COCA-COLA CO CEDEARS EACH 5 RE KO--B.BA AR ARS 23,450.00 27.72 USD
0
ARS 0.00 0 USD ARS 0.00 0 USD ARS 23,450.00 27.72 USD ARS 23,450.00 27.72 USD ARS 0.00 0 USD 0 ARS 0.00 0 USD
ar Spotify Technology S.A. SPOTD.BA AR $18.80 —
+1.62
$0.00 — $746.00 — $18.30 — $18.88 — $0.00 — 0 -$0.15 —
ar Rio Tinto Group RIOD.BA AR $12.95 —
-1.3
$0.00 — $88.00 — $12.95 — $13.14 — $0.00 — 0.0081 $1.59K —
ar SLB N.V. SLBD.BA AR $19.55 —
+2.04
$0.00 — $4.00 — $19.55 — $19.55 — $0.00 — 26.61 $0.73 —
ar Halliburton Company HALD.BA AR $21.05 —
0
$0.00 — $6.00 — $21.05 — $21.05 — $0.00 — 0.098 $213.66 —
ar Zoom Communications, Inc. ZMD.BA AR $2.12 —
-0.7
$0.00 — $190.00 — $2.12 — $2.12 — $0.00 — 0.0041 $506.30 —
ar Advanced Micro Devices, Inc. AMDD.BA AR $47.16 —
-3.34
$0.00 — $808.00 — $46.80 — $49.47 — $0.00 — 0 $0.00 —
ar Mitsubishi UFJ Financial Group, Inc. MUFG.BA AR ARS 30,000.00 35.46 USD
+0.13
ARS 0.00 0 USD ARS 61.00 0.07 USD ARS 30,000.00 35.46 USD ARS 30,200.00 35.7 USD ARS 0.00 0 USD 375.43 ARS 79.91 0.09 USD
ar CATERPILLAR INC CEDEAR EA 20 RE CAT-B.BA AR ARS 39,500.00 46.69 USD
0
ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD 0 ARS 0.00 0 USD
ar Snowflake Inc. SNOWD.BA AR $8.49 —
+3.16
$0.00 — $360.00 — $8.27 — $8.49 — $0.00 — 0 -$258.80 —
ar Nokia Oyj NOKA.BA AR ARS 20,290.00 23.98 USD
-2.55
ARS 0.00 0 USD ARS 3.44K 4.07 USD ARS 20,290.00 23.98 USD ARS 21,230.00 25.09 USD ARS 0.00 0 USD 570.00 ARS 35.60 0.04 USD
ar The Procter & Gamble Company PGD.BA AR $10.34 —
+0.88
$0.00 — $6.20K — $10.16 — $10.45 — $0.00 — 25.45 $0.41 —
ar Arcos Dorados Holdings Inc. ARCOD.BA AR $17.39 —
-2.41
$0.00 — $31.00 — $17.39 — $17.99 — $0.00 — 0 $0.00 —
ar Etsy, Inc. ETSYD.BA AR $4.46 —
0
$0.00 — $32.00 — $4.46 — $4.46 — $0.00 — 0.18 $24.70 —
ar Unilever PLC UL.BA AR ARS 29,560.00 34.94 USD
+1.72
ARS 0.00 0 USD ARS 1.23K 1.45 USD ARS 29,180.00 34.49 USD ARS 29,720.00 35.13 USD ARS 0.00 0 USD 97.81 ARS 302.21 0.36 USD
ar Harmony Gold Mining Company Limited HMYD.BA AR $15.12 —
-2.39
$0.00 — $640.00 — $14.85 — $15.33 — $0.00 — 78.75 $0.19 —
ar Toyota Motor Corporation TMD.BA AR $12.01 —
-1.96
$0.00 — $26.00 — $12.01 — $12.24 — $0.00 — 0.0064 $1.87K —
ar QUALCOMM Incorporated QCOMD.BA AR $18.05 —
-6.43
$0.00 — $2.11K — $17.97 — $19.28 — $0.00 — 0.18 $100.20 —
ar Applied Materials, Inc. AMATD.BA AR $104.50 —
+2.7
$0.00 — $261.00 — $104.50 — $111.25 — $0.00 — 0.11 $926.21 —
ar Baidu, Inc. BIDUD.BA AR $11.18 —
-0.62
$0.00 — $138.00 — $11.18 — $11.30 — $0.00 — 0 $0.00 —
ar Embraer S.A. ERJD.BA AR $65.70 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
ar American Express Company AXPD.BA AR $21.88 —
-0.73
$0.00 — $532.00 — $21.88 — $22.42 — $0.00 — 0.17 $122.83 —
ar JPMorgan Chase & Co. JPMD.BA AR $21.51 —
-0.6
$0.00 — $751.00 — $21.42 — $21.70 — $0.00 — 0.12 $165.66 —
ar The Walt Disney Company DISND.BA AR $8.63 —
+0.47
$0.00 — $5.02K — $8.55 — $8.66 — $0.00 — 0 $0.00 —
ar Analog Devices, Inc. ADID.BA AR $29.84 —
0
$0.00 — $0.00 — $29.84 — $29.84 — $0.00 — 8.72 $3.42 —
Mastercard Incorporated Mastercard Incorporated MAD.BA AR $15.36 —
-1.22
$0.00 — $785.00 — $15.26 — $15.98 — $0.00 — 0.40 $37.79 —
ar Bunge Global SA BNG.BA AR ARS 38,960.00 46.05 USD
+1.35
ARS 0.00 0 USD ARS 208.00 0.25 USD ARS 38,520.00 45.53 USD ARS 39,340.00 46.5 USD ARS 0.00 0 USD 25.08 ARS 1.55K 1.84 USD
ar BlackBerry Limited BB.BA AR ARS 4,487.50 5.3 USD
+1.7
ARS 0.00 0 USD ARS 10.57K 12.49 USD ARS 4,472.50 5.29 USD ARS 4,702.50 5.56 USD ARS 0.00 0 USD 0 -ARS 37.75 -0.04 USD
ar The Goldman Sachs Group, Inc. GSD.BA AR $83.30 —
+1.22
$0.00 — $1.00 — $83.30 — $83.30 — $0.00 — 0.16 $490.75 —
ar Starbucks Corporation SBUXD.BA AR $8.58 —
+1.3
$0.00 — $276.00 — $8.58 — $8.58 — $0.00 — 2.28 $3.75 —
ar Novartis AG NVSD.BA AR $38.99 —
+2.04
$0.00 — $1.00 — $38.99 — $38.99 — $0.00 — 3.63 $10.73 —
ar General Electric Company GED.BA AR $42.40 —
-0.45
$0.00 — $318.00 — $41.28 — $43.50 — $0.00 — 0 -$4.54 —
ar Alibaba Group Holding Limited BABAD.BA AR $13.41 —
-2.97
$0.00 — $1.13K — $13.34 — $13.59 — $0.00 — 0.032 $415.35 —
ar Freeport-McMoRan Inc. FCXD.BA AR $21.35 —
-1.43
$0.00 — $648.00 — $21.35 — $22.30 — $0.00 — 6.17 $3.46 —
ar International Business Machines Corporation IBMD.BA AR $18.96 —
-1.96
$0.00 — $853.00 — $18.51 — $19.42 — $0.00 — 3.11 $6.09 —
ar Deere & Company DED.BA AR $14.83 —
-1.07
$0.00 — $348.00 — $14.55 — $15.10 — $0.00 — 1.54 $9.58 —
ar Phillips 66 PSXD.BA AR $31.90 —
-0.65
$0.00 — $1.00 — $31.90 — $31.90 — $0.00 — 0.090 $352.73 —
ar Itaú Unibanco Holding S.A. ITUBD.BA AR $7.76 —
-1.15
$0.00 — $4.00 — $7.76 — $7.76 — $0.00 — 14.10 $0.55 —
ar Companhia Brasileira De Distribuicao CBRD.BA AR ARS 459.00 0.54 USD
0
ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD 10.23 ARS 44.85 0.05 USD
ar Merck & Co., Inc. MRKD.BA AR $24.50 —
-1.69
$0.00 — $127.00 — $24.43 — $24.74 — $0.00 — 35.08 $0.70 —
ar BANK OF AMERICA CORPORATION CED BA-CD.BA AR $14.25 —
+1.06
$0.00 — $585.00 — $14.16 — $14.38 — $0.00 — 0 $0.00 —
ar The Home Depot, Inc. HDD.BA AR $10.42 —
+1.17
$0.00 — $162.00 — $10.42 — $10.50 — $0.00 — 18.36 $0.57 —
ar Banco Bilbao Vizcaya Argentaria, S.A. BBVD.BA AR $23.14 —
-1.15
$0.00 — $33.00 — $22.67 — $23.14 — $0.00 — 29.55 $0.78 —
ar IRSA Propiedades Comerciales S.A. IRCP.BA AR ARS 128.90 0.15 USD
0
ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD 0 -ARS 78.47 -0.09 USD
ar Newmont Corporation NEMD.BA AR $32.77 —
-2.24
$0.00 — $240.00 — $32.77 — $33.30 — $0.00 — 0.020 $1.64K —
ar Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA AR ARS 33,500.00 39.6 USD
-1.76
ARS 0.00 0 USD ARS 42.00 0.05 USD ARS 33,500.00 39.6 USD ARS 33,620.00 39.74 USD ARS 0.00 0 USD 227.95 ARS 146.96 0.17 USD
ar Gilead Sciences, Inc. GILDD.BA AR $32.08 —
-0.16
$0.00 — $431.00 — $31.64 — $32.10 — $0.00 — 0.072 $442.80 —
ar IRSA INVERSIONES Y REPRESENTACI IRS2W.BA AR ARS 2,840.00 3.36 USD
+0.35
ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD 0 ARS 0.00 0 USD
ar Bank of America Corp BA-C.BA AR ARS 20,670.00 24.43 USD
+0.68
ARS 0.00 0 USD ARS 2.58K 3.04 USD ARS 20,530.00 24.27 USD ARS 20,830.00 24.62 USD ARS 0.00 0 USD 0 ARS 0.00 0 USD
ar PepsiCo, Inc. PEPD.BA AR $8.32 —
+0.97
$0.00 — $1.12K — $8.15 — $8.44 — $0.00 — 16.98 $0.49 —
ar Pan American Silver Corp. PAASD.BA AR $15.48 —
-2.27
$0.00 — $758.00 — $15.31 — $15.65 — $0.00 — 0.14 $105.66 —
ar Altria Group, Inc. MOD.BA AR $18.98 —
+2.59
$0.00 — $229.00 — $18.66 — $19.04 — $0.00 — 11.61 $1.63 —
ar Avery Dennison Corporation AVYD.BA AR $8.89 —
0
$0.00 — $0.00 — $8.89 — $8.89 — $0.00 — 2.03 $4.36 —
ar Taiwan Semiconductor Manufacturing Company Limited TSMD.BA AR $47.60 —
-2.52
$0.00 — $11.34K — $46.76 — $49.00 — $0.00 — 0.090 $525.75 —
ar Block, Inc. SQD.BA AR $4.70 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 -$0.01 —
ar CITIGROUP INC CEDEAR EA RE COM( C-D.BA AR $45.95 —
-1.61
$0.00 — $77.00 — $45.92 — $47.39 — $0.00 — 0 $0.00 —
ar Oracle Corporation ORCLD.BA AR $70.30 —
-1.68
$0.00 — $740.00 — $70.30 — $73.30 — $0.00 — 1.42 $49.46 —
ar 3M Company MMMD.BA AR $16.50 —
+2.1
$0.00 — $1.24K — $16.07 — $16.73 — $0.00 — 6.86 $2.40 —
ar BERKSHIRE HATHAWAY INC CEDEAR E BRKBD.BA AR $23.08 —
+0.52
$0.00 — $2.70K — $22.72 — $23.15 — $0.00 — 0 $0.00 —
ar FedEx Corporation FDXD.BA AR $34.13 —
-1.95
$0.00 — $5.00 — $34.13 — $34.13 — $0.00 — 1.78 $19.09 —
Pfizer Inc. Pfizer Inc. PFED.BA AR $6.65 —
+0.15
$0.00 — $702.00 — $6.56 — $6.80 — $0.00 — 0.049 $134.90 —
ar Abbott Laboratories ABTD.BA AR $23.16 —
-3.1
$0.00 — $365.00 — $23.16 — $23.77 — $0.00 — 21.50 $1.08 —
ar BP p.l.c. BPD.BA AR $8.67 —
0
$0.00 — $3.00 — $8.67 — $8.67 — $0.00 — 0 -$5.26 —
ar Salesforce, Inc. CRMD.BA AR $9.99 —
-0.2
$0.00 — $197.00 — $9.65 — $10.10 — $0.00 — 219.36 $0.05 —
ar Wells Fargo & Company WFCD.BA AR $16.93 —
0
$0.00 — $214.00 — $16.93 — $16.93 — $0.00 — 0.11 $149.40 —
ar China Petroleum & Chemical Corporation SNP.BA AR ARS 335.00 0.4 USD
0
ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD 26.80 ARS 12.50 0.01 USD
ar Lockheed Martin Corporation LMTD.BA AR $27.63 —
+1.13
$0.00 — $33.00 — $27.25 — $27.70 — $0.00 — 1.22 $22.61 —
ar Exxon Mobil Corporation XOMD.BA AR $15.86 —
+2.72
$0.00 — $787.00 — $15.39 — $15.86 — $0.00 — 0.085 $186.45 —
ar Biogen Inc. BIIBD.BA AR $15.70 —
-0.63
$0.00 — $63.00 — $15.70 — $15.70 — $0.00 — 0.078 $200.50 —
ar MICROSOFT CORP CEDEAR EACH 30 R MSFTB.BA AR ARS 18,410.00 21.76 USD
0
ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD 0 ARS 0.00 0 USD
ar DocuSign, Inc. DOCUD.BA AR $2.14 —
0
$0.00 — $92.00 — $2.14 — $2.14 — $0.00 — 0 -$2.76 —
ar The Boeing Company BAD.BA AR $8.96 —
-2.93
$0.00 — $85.00 — $8.74 — $9.06 — $0.00 — 0 -$1,018.00 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency