Página de resultados 4 para o País: Argentina Bolsa: Buenos Aires Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Argentina (381)
- {{country.name}}
- Todos os países
- Argentina (381)
Buenos Aires (381)
- {{item.name}}
- Todas as bolsas de valores
- Buenos Aires (381)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (1)
- Papel e Produtos de Papel (2)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (3)
- Ouro (8)
- Outros Metais Preciosos e Mineração (1)
- Aço (6)
- Fabricantes de Automóveis (4)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (3)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Restaurantes (4)
- Varejo de Roupas (3)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (1)
- Varejo de Internet (6)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Bancos-Diversificados (1)
- Bancos-Regionais (2)
- Mercados de Capitais (3)
- Corretores de Seguros (1)
- Serviços de Crédito (4)
- Serviços Imobiliários (1)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (2)
- Lojas de Desconto (3)
- Tabaco (1)
- Planos de Assistência Médica (1)
- Dispositivos Médicos (3)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços de Telecomunicações (11)
- Entretenimento (3)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (9)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Setor Aeroespacial e de Defesa (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Conglomerados (8)
- Engenharia e Construção (2)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (4)
- Equipamentos e Suprimentos de Negócios (1)
- Ferramentas e Acessórios (1)
- Aeroportos e Serviços Aéreos (2)
- Ferrovias (1)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (4)
- Equipamentos de Comunicação (3)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
American International Group, Inc.
AIGD.BA
AR
|
$15.18 — |
0
|
$0.00 — | $15.00 — | $15.18 — | $15.18 — | $0.00 — | 1.32 | $11.44 — | ||
|
Chevron Corporation
CVXD.BA
AR
|
$12.38 — |
+2.48
|
$0.00 — | $1.54K — | $12.01 — | $12.42 — | $0.00 — | 0.094 | $131.64 — | ||
|
Ternium S.A.
TXRD.BA
AR
|
$12.45 — |
-0.32
|
$0.00 — | $20.00K — | $12.45 — | $12.45 — | $0.00 — | 0.0049 | $2.50K — | ||
|
PayPal Holdings, Inc.
PYPLD.BA
AR
|
$5.32 — |
-0.93
|
$0.00 — | $40.00 — | $5.32 — | $5.32 — | $0.00 — | 0.28 | $18.64 — | ||
|
Cemex SAB de CV
CX.BA
AR
|
ARS 18,130.00 21.43 USD |
-0.55
|
ARS 0.00 0 USD | ARS 48.00 0.06 USD | ARS 18,130.00 21.43 USD | ARS 18,390.00 21.74 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Cisco Systems, Inc.
CSCOD.BA
AR
|
$24.80 — |
+0.08
|
$0.00 — | $52.00 — | $24.60 — | $24.80 — | $0.00 — | 0.35 | $70.04 — | ||
|
Union Pacific Corporation
UNPD.BA
AR
|
$14.26 — |
+0.21
|
$0.00 — | $0.00 — | $14.26 — | $14.26 — | $0.00 — | 0.010 | $1.30K — | ||
|
AstraZeneca PLC
AZND.BA
AR
|
$47.00 — |
-1.16
|
$0.00 — | $11.00 — | $47.00 — | $47.00 — | $0.00 — | 0 | -$0.36 — | ||
|
AT&T Inc.
TD.BA
AR
|
$8.03 — |
+1.77
|
$0.00 — | $165.00 — | $7.86 — | $8.03 — | $0.00 — | 0.082 | $97.28 — | ||
|
COCA-COLA CO CEDEARS EACH 5 RE
KO--B.BA
AR
|
ARS 23,450.00 27.72 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 23,450.00 27.72 USD | ARS 23,450.00 27.72 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Spotify Technology S.A.
SPOTD.BA
AR
|
$18.70 — |
+1.08
|
$0.00 — | $541.00 — | $18.30 — | $18.88 — | $0.00 — | 0 | -$0.15 — | ||
|
Rio Tinto Group
RIOD.BA
AR
|
$13.01 — |
-0.84
|
$0.00 — | $3.00 — | $13.01 — | $13.14 — | $0.00 — | 0.0081 | $1.59K — | ||
|
SLB N.V.
SLBD.BA
AR
|
$19.55 — |
+2.04
|
$0.00 — | $4.00 — | $19.55 — | $19.55 — | $0.00 — | 26.61 | $0.73 — | ||
|
Halliburton Company
HALD.BA
AR
|
$21.05 — |
0
|
$0.00 — | $6.00 — | $21.05 — | $21.05 — | $0.00 — | 0.098 | $213.66 — | ||
|
Zoom Communications, Inc.
ZMD.BA
AR
|
$2.12 — |
-0.7
|
$0.00 — | $190.00 — | $2.12 — | $2.12 — | $0.00 — | 0.0041 | $506.30 — | ||
|
Advanced Micro Devices, Inc.
AMDD.BA
AR
|
$47.19 — |
-3.28
|
$0.00 — | $630.00 — | $47.12 — | $49.47 — | $0.00 — | 0 | $0.00 — | ||
|
Mitsubishi UFJ Financial Group, Inc.
MUFG.BA
AR
|
ARS 30,000.00 35.46 USD |
+0.13
|
ARS 0.00 0 USD | ARS 61.00 0.07 USD | ARS 30,000.00 35.46 USD | ARS 30,200.00 35.7 USD | ARS 0.00 0 USD | 375.43 | ARS 79.91 0.09 USD | ||
|
CATERPILLAR INC CEDEAR EA 20 RE
CAT-B.BA
AR
|
ARS 39,500.00 46.69 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Snowflake Inc.
SNOWD.BA
AR
|
$8.49 — |
+3.16
|
$0.00 — | $360.00 — | $8.27 — | $8.49 — | $0.00 — | 0 | -$258.80 — | ||
|
Nokia Oyj
NOKA.BA
AR
|
ARS 20,620.00 24.37 USD |
-0.96
|
ARS 0.00 0 USD | ARS 3.44K 4.07 USD | ARS 20,350.00 24.05 USD | ARS 21,230.00 25.09 USD | ARS 0.00 0 USD | 579.27 | ARS 35.60 0.04 USD | ||
|
The Procter & Gamble Company
PGD.BA
AR
|
$10.39 — |
+1.37
|
$0.00 — | $6.02K — | $10.16 — | $10.45 — | $0.00 — | 25.57 | $0.41 — | ||
|
Arcos Dorados Holdings Inc.
ARCOD.BA
AR
|
$17.39 — |
-2.41
|
$0.00 — | $31.00 — | $17.39 — | $17.99 — | $0.00 — | 0 | $0.00 — | ||
|
Etsy, Inc.
ETSYD.BA
AR
|
$4.46 — |
0
|
$0.00 — | $32.00 — | $4.46 — | $4.46 — | $0.00 — | 0.18 | $24.70 — | ||
|
Unilever PLC
UL.BA
AR
|
ARS 29,720.00 35.13 USD |
+2.27
|
ARS 0.00 0 USD | ARS 1.02K 1.2 USD | ARS 29,180.00 34.49 USD | ARS 29,720.00 35.13 USD | ARS 0.00 0 USD | 98.34 | ARS 302.21 0.36 USD | ||
|
Harmony Gold Mining Company Limited
HMYD.BA
AR
|
$15.05 — |
-2.84
|
$0.00 — | $621.00 — | $14.85 — | $15.33 — | $0.00 — | 78.38 | $0.19 — | ||
|
Toyota Motor Corporation
TMD.BA
AR
|
$12.01 — |
-1.96
|
$0.00 — | $26.00 — | $12.01 — | $12.24 — | $0.00 — | 0.0064 | $1.87K — | ||
|
QUALCOMM Incorporated
QCOMD.BA
AR
|
$18.18 — |
-5.75
|
$0.00 — | $1.90K — | $18.08 — | $19.28 — | $0.00 — | 0.18 | $100.20 — | ||
|
Applied Materials, Inc.
AMATD.BA
AR
|
$105.25 — |
+3.44
|
$0.00 — | $251.00 — | $105.00 — | $111.25 — | $0.00 — | 0.11 | $926.21 — | ||
|
Baidu, Inc.
BIDUD.BA
AR
|
$11.30 — |
+0.44
|
$0.00 — | $50.00 — | $11.18 — | $11.30 — | $0.00 — | 0 | $0.00 — | ||
|
Embraer S.A.
ERJD.BA
AR
|
$65.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
American Express Company
AXPD.BA
AR
|
$22.07 — |
+0.14
|
$0.00 — | $480.00 — | $21.98 — | $22.42 — | $0.00 — | 0.17 | $122.83 — | ||
|
JPMorgan Chase & Co.
JPMD.BA
AR
|
$21.58 — |
-0.28
|
$0.00 — | $537.00 — | $21.42 — | $21.70 — | $0.00 — | 0.13 | $165.66 — | ||
|
The Walt Disney Company
DISND.BA
AR
|
$8.60 — |
+0.12
|
$0.00 — | $4.63K — | $8.55 — | $8.66 — | $0.00 — | 0 | $0.00 — | ||
|
Analog Devices, Inc.
ADID.BA
AR
|
$29.84 — |
0
|
$0.00 — | $0.00 — | $29.84 — | $29.84 — | $0.00 — | 8.72 | $3.42 — | ||
Mastercard Incorporated
MAD.BA
AR
|
$15.50 — |
-0.32
|
$0.00 — | $581.00 — | $15.26 — | $15.98 — | $0.00 — | 0.41 | $37.79 — | ||
|
Bunge Global SA
BNG.BA
AR
|
ARS 39,220.00 46.36 USD |
+2.03
|
ARS 0.00 0 USD | ARS 142.00 0.17 USD | ARS 38,520.00 45.53 USD | ARS 39,220.00 46.36 USD | ARS 0.00 0 USD | 25.25 | ARS 1.55K 1.84 USD | ||
|
BlackBerry Limited
BB.BA
AR
|
ARS 4,485.00 5.3 USD |
+1.64
|
ARS 0.00 0 USD | ARS 10.16K 12 USD | ARS 4,472.50 5.29 USD | ARS 4,702.50 5.56 USD | ARS 0.00 0 USD | 0 | -ARS 37.75 -0.04 USD | ||
|
The Goldman Sachs Group, Inc.
GSD.BA
AR
|
$83.30 — |
+1.22
|
$0.00 — | $1.00 — | $83.30 — | $83.30 — | $0.00 — | 0.16 | $490.75 — | ||
|
Starbucks Corporation
SBUXD.BA
AR
|
$8.58 — |
+1.3
|
$0.00 — | $276.00 — | $8.58 — | $8.58 — | $0.00 — | 2.28 | $3.75 — | ||
|
Novartis AG
NVSD.BA
AR
|
$38.99 — |
+2.04
|
$0.00 — | $1.00 — | $38.99 — | $38.99 — | $0.00 — | 3.63 | $10.73 — | ||
|
General Electric Company
GED.BA
AR
|
$41.55 — |
-2.44
|
$0.00 — | $266.00 — | $41.28 — | $42.11 — | $0.00 — | 0 | -$4.54 — | ||
|
Alibaba Group Holding Limited
BABAD.BA
AR
|
$13.39 — |
-3.11
|
$0.00 — | $1.04K — | $13.34 — | $13.59 — | $0.00 — | 0.032 | $415.35 — | ||
|
Freeport-McMoRan Inc.
FCXD.BA
AR
|
$21.73 — |
+0.32
|
$0.00 — | $598.00 — | $21.55 — | $22.30 — | $0.00 — | 6.28 | $3.46 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$19.02 — |
-1.65
|
$0.00 — | $778.00 — | $18.51 — | $19.42 — | $0.00 — | 3.12 | $6.09 — | ||
|
Deere & Company
DED.BA
AR
|
$14.75 — |
-1.6
|
$0.00 — | $228.00 — | $14.55 — | $15.10 — | $0.00 — | 1.53 | $9.58 — | ||
|
Phillips 66
PSXD.BA
AR
|
$32.11 — |
0
|
$0.00 — | $0.00 — | $32.11 — | $32.11 — | $0.00 — | 0.091 | $352.73 — | ||
|
Itaú Unibanco Holding S.A.
ITUBD.BA
AR
|
$7.76 — |
-1.15
|
$0.00 — | $4.00 — | $7.76 — | $7.76 — | $0.00 — | 14.10 | $0.55 — | ||
|
Companhia Brasileira De Distribuicao
CBRD.BA
AR
|
ARS 459.00 0.54 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 10.23 | ARS 44.85 0.05 USD | ||
|
Merck & Co., Inc.
MRKD.BA
AR
|
$24.43 — |
-1.97
|
$0.00 — | $124.00 — | $24.43 — | $24.74 — | $0.00 — | 34.98 | $0.70 — | ||
|
BANK OF AMERICA CORPORATION CED
BA-CD.BA
AR
|
$14.25 — |
+1.06
|
$0.00 — | $585.00 — | $14.16 — | $14.38 — | $0.00 — | 0 | $0.00 — | ||
|
The Home Depot, Inc.
HDD.BA
AR
|
$10.50 — |
+1.94
|
$0.00 — | $108.00 — | $10.42 — | $10.50 — | $0.00 — | 18.50 | $0.57 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVD.BA
AR
|
$23.14 — |
-1.15
|
$0.00 — | $33.00 — | $22.67 — | $23.14 — | $0.00 — | 29.55 | $0.78 — | ||
|
IRSA Propiedades Comerciales S.A.
IRCP.BA
AR
|
ARS 128.90 0.15 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | -ARS 78.47 -0.09 USD | ||
|
Newmont Corporation
NEMD.BA
AR
|
$32.77 — |
-2.24
|
$0.00 — | $240.00 — | $32.77 — | $33.30 — | $0.00 — | 0.020 | $1.64K — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBV.BA
AR
|
ARS 33,620.00 39.74 USD |
-1.41
|
ARS 0.00 0 USD | ARS 32.00 0.04 USD | ARS 33,560.00 39.67 USD | ARS 33,620.00 39.74 USD | ARS 0.00 0 USD | 228.76 | ARS 146.96 0.17 USD | ||
|
Gilead Sciences, Inc.
GILDD.BA
AR
|
$32.09 — |
-0.12
|
$0.00 — | $79.00 — | $31.64 — | $32.10 — | $0.00 — | 0.072 | $442.80 — | ||
|
IRSA INVERSIONES Y REPRESENTACI
IRS2W.BA
AR
|
ARS 2,840.00 3.36 USD |
+0.35
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Bank of America Corp
BA-C.BA
AR
|
ARS 20,780.00 24.56 USD |
+1.22
|
ARS 0.00 0 USD | ARS 2.19K 2.59 USD | ARS 20,530.00 24.27 USD | ARS 20,820.00 24.61 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$8.35 — |
+1.33
|
$0.00 — | $991.00 — | $8.15 — | $8.44 — | $0.00 — | 17.04 | $0.49 — | ||
|
Pan American Silver Corp.
PAASD.BA
AR
|
$15.33 — |
-3.22
|
$0.00 — | $447.00 — | $15.31 — | $15.65 — | $0.00 — | 0.14 | $105.66 — | ||
|
Altria Group, Inc.
MOD.BA
AR
|
$18.97 — |
+2.54
|
$0.00 — | $116.00 — | $18.66 — | $19.04 — | $0.00 — | 11.60 | $1.63 — | ||
|
Avery Dennison Corporation
AVYD.BA
AR
|
$8.89 — |
0
|
$0.00 — | $0.00 — | $8.89 — | $8.89 — | $0.00 — | 2.03 | $4.36 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMD.BA
AR
|
$46.76 — |
-4.24
|
$0.00 — | $11.21K — | $46.76 — | $49.00 — | $0.00 — | 0.088 | $525.75 — | ||
|
Block, Inc.
SQD.BA
AR
|
$4.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.01 — | ||
|
CITIGROUP INC CEDEAR EA RE COM(
C-D.BA
AR
|
$45.95 — |
-1.61
|
$0.00 — | $77.00 — | $45.92 — | $47.39 — | $0.00 — | 0 | $0.00 — | ||
|
Oracle Corporation
ORCLD.BA
AR
|
$70.90 — |
-0.84
|
$0.00 — | $443.00 — | $70.40 — | $73.30 — | $0.00 — | 1.43 | $49.46 — | ||
|
3M Company
MMMD.BA
AR
|
$16.32 — |
+0.99
|
$0.00 — | $1.12K — | $16.07 — | $16.73 — | $0.00 — | 6.79 | $2.40 — | ||
|
BERKSHIRE HATHAWAY INC CEDEAR E
BRKBD.BA
AR
|
$23.05 — |
+0.39
|
$0.00 — | $2.02K — | $22.72 — | $23.15 — | $0.00 — | 0 | $0.00 — | ||
|
FedEx Corporation
FDXD.BA
AR
|
$34.13 — |
-1.95
|
$0.00 — | $5.00 — | $34.13 — | $34.13 — | $0.00 — | 1.78 | $19.09 — | ||
Pfizer Inc.
PFED.BA
AR
|
$6.67 — |
+0.45
|
$0.00 — | $564.00 — | $6.56 — | $6.80 — | $0.00 — | 0.049 | $134.90 — | ||
|
Abbott Laboratories
ABTD.BA
AR
|
$23.40 — |
-2.09
|
$0.00 — | $24.00 — | $23.40 — | $23.77 — | $0.00 — | 21.72 | $1.08 — | ||
|
BP p.l.c.
BPD.BA
AR
|
$8.67 — |
0
|
$0.00 — | $3.00 — | $8.67 — | $8.67 — | $0.00 — | 0 | -$5.26 — | ||
|
Salesforce, Inc.
CRMD.BA
AR
|
$9.99 — |
-0.2
|
$0.00 — | $149.00 — | $9.65 — | $10.04 — | $0.00 — | 219.36 | $0.05 — | ||
|
Wells Fargo & Company
WFCD.BA
AR
|
$16.93 — |
0
|
$0.00 — | $214.00 — | $16.93 — | $16.93 — | $0.00 — | 0.11 | $149.40 — | ||
|
China Petroleum & Chemical Corporation
SNP.BA
AR
|
ARS 335.00 0.4 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 26.80 | ARS 12.50 0.01 USD | ||
|
Lockheed Martin Corporation
LMTD.BA
AR
|
$27.25 — |
-0.26
|
$0.00 — | $12.00 — | $27.25 — | $27.38 — | $0.00 — | 1.20 | $22.61 — | ||
|
Exxon Mobil Corporation
XOMD.BA
AR
|
$15.65 — |
+1.36
|
$0.00 — | $479.00 — | $15.39 — | $15.77 — | $0.00 — | 0.083 | $186.45 — | ||
|
Biogen Inc.
BIIBD.BA
AR
|
$15.80 — |
0
|
$0.00 — | $21.00 — | $15.80 — | $15.80 — | $0.00 — | 0.078 | $200.50 — | ||
|
MICROSOFT CORP CEDEAR EACH 30 R
MSFTB.BA
AR
|
ARS 18,410.00 21.76 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
DocuSign, Inc.
DOCUD.BA
AR
|
$2.14 — |
0
|
$0.00 — | $92.00 — | $2.14 — | $2.14 — | $0.00 — | 0 | -$2.76 — | ||
|
The Boeing Company
BAD.BA
AR
|
$8.96 — |
-2.93
|
$0.00 — | $85.00 — | $8.74 — | $9.06 — | $0.00 — | 0 | -$1,018.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}