$3.37T
Capitalização total de mercado
$101.9B
Volume total
BTC 61.74%     ETH 9.02%
Dominância

Página de resultados 4 para o País: Argentina Bolsa: Buenos Aires Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Argentina (471)
Buenos Aires (471)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zoom Communications Inc.  ZMD.BA $1.66
-0.3
$0 $1 $1.66 $1.66 $0 0.0032 $506.3
  GD41.BA $72,680 85.91 USD
-2.05
$0 0 USD $9.02M 10.66K USD $69,800 82.51 USD $74,300 87.83 USD $0 0 USD 0 $0 0 USD
Telefónica, S.A.  TEFO.BA $748 0.88 USD
-0.78
$0 0 USD $1.76K 2.09 USD $748 0.88 USD $777 0.92 USD $0 0 USD 4.25 $175.86 0.21 USD
Advanced Micro Devices, Inc.  AMDD.BA $12.7
0
$0 $4.63K $12.6 $12.9 $0 0 $0
Mitsubishi UFJ Financial Group, Inc.  MUFG.BA $15,850 18.74 USD
0
$0 0 USD $372 0.44 USD $15,775 18.65 USD $15,850 18.74 USD $0 0 USD 198.35 $79.91 0.09 USD
CATERPILLAR INC CEDEAR EA 20 RE  CAT-B.BA $21,500 25.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Snowflake Inc.  SNOWD.BA $7.3
0
$0 $0 $0 $0 $0 0 -$258.8
Walmart Inc.  WMTD.BA $5.31
+1.14
$0 $3.65K $5.29 $5.49 $0 0.14 $35.41
Walgreens Boots Alliance, Inc.  WBA.BA $4,415 5.22 USD
-0.9
$0 0 USD $1.74K 2.06 USD $4,395 5.2 USD $4,485 5.3 USD $0 0 USD 9.84 $448.62 0.53 USD
Block, Inc.  SQ.BA $5,170 6.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOKA.BA $5,980 7.07 USD
-1.97
$0 0 USD $71 0.08 USD $5,980 7.07 USD $5,990 7.08 USD $0 0 USD 167.99 $35.6 0.04 USD
  GD46.BA $76,280 90.17 USD
-1.42
$0 0 USD $83.78K 99.03 USD $75,690 89.47 USD $77,460 91.56 USD $0 0 USD 0 $0 0 USD
The Procter & Gamble Company  PGD.BA $10.6
-0.47
$0 $373 $10.55 $10.75 $0 26.09 $0.41
Arcos Dorados Holdings Inc.  ARCOD.BA $15.4
+0.98
$0 $21 $15.4 $16 $0 0 $0
Etsy, Inc.  ETSYD.BA $3.47
-1.56
$0 $66 $3.47 $3.47 $0 0.14 $24.7
Unilever PLC  UL.BA $24,250 28.66 USD
-0.92
$0 0 USD $82 0.1 USD $23,975 28.34 USD $24,300 28.72 USD $0 0 USD 80.24 $302.21 0.36 USD
  TX28.BA $1,590 1.88 USD
-0.31
$0 0 USD $7.67M 9.07K USD $1,585 1.87 USD $1,605.5 1.9 USD $0 0 USD 0 $0 0 USD
Union Pacific Corporation  UNP.BA $12,900 15.25 USD
-1.15
$0 0 USD $79 0.09 USD $12,825 15.16 USD $12,900 15.25 USD $0 0 USD 9.89 $1.3K 1.54 USD
McDonald's Corporation  MCDD.BA $12.1
-1.22
$0 $3.4K $12.1 $12.35 $0 25.54 $0.47
Broadcom Inc.  AVGOD.BA $6.49
+1.56
$0 $1.56K $6.37 $6.54 $0 0.089 $72.38
Bioceres Crop Solutions Corp.  BIOXD.BA $4.77
+1.38
$0 $896 $4.7 $4.84 $0 0 -$4.67
Harmony Gold Mining Company Limited  HMYD.BA $14.45
0
$0 $180 $14.2 $14.65 $0 75.26 $0.19
  GD35.BA $78,750 93.09 USD
-1.57
$0 0 USD $32.12M 37.96K USD $78,450 92.73 USD $79,800 94.33 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corporation  TMD.BA $11.75
+1.29
$0 $95 $11.75 $11.9 $0 0.0062 $1.87K
Phillips 66  PSX.BA $24,475 28.93 USD
-0.2
$0 0 USD $522 0.62 USD $24,100 28.49 USD $24,600 29.08 USD $0 0 USD 69.38 $352.73 0.42 USD
QUALCOMM Incorporated  QCOMD.BA $14
0
$0 $1.77K $13.6 $14.4 $0 0.13 $100.2
Applied Materials, Inc.  AMATD.BA $34.35
0
$0 $9 $0 $0 $0 0.037 $926.21
Petróleo Brasileiro S.A. - Petrobras  PBR.BA $15,200 17.97 USD
-1.46
$0 0 USD $70.77K 83.65 USD $15,025 17.76 USD $15,550 18.38 USD $0 0 USD 27.37 $555.19 0.66 USD
  PNDCD.BA $84
+0.54
$0 $153K $83.2 $84.5 $0 0 $0
Embraer S.A.  ERJD.BA $53.6
+5.51
$0 $137 $52 $54.1 $0 0 -$0.29
American Express Company  AXPD.BA $19.75
+1.28
$0 $14 $19.75 $19.9 $0 0.16 $122.83
JPMorgan Chase & Co.  JPMD.BA $18.3
+1.67
$0 $991 $18 $18.55 $0 0.11 $165.66
Broadcom Inc.  AVGO.BA $7,530 8.9 USD
-0.4
$0 0 USD $9.82K 11.61 USD $7,470 8.83 USD $7,660 9.05 USD $0 0 USD 104.02 $72.38 0.09 USD
The Walt Disney Company  DISND.BA $9.85
+0.72
$0 $852 $9.78 $9.89 $0 0 $0
APPLE INC CEDEAR(REPR 1/10 SHR)  AAPLB.BA $12,100 14.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Analog Devices, Inc.  ADID.BA $14.4
0
$0 $11 $0 $0 $0 4.21 $3.42
Mastercard Incorporated  MAD.BA $16.3
-5.23
$0 $252 $16.3 $17.25 $0 0.43 $37.79
Tenaris S.A.  TEN.BA $42,625 50.38 USD
-1.84
$0 0 USD $2.04K 2.41 USD $42,125 49.79 USD $43,650 51.6 USD $0 0 USD 136.81 $311.56 0.37 USD
BlackBerry Limited  BB.BA $1,665 1.97 USD
-0.3
$0 0 USD $5.67K 6.71 USD $1,635 1.93 USD $1,715 2.03 USD $0 0 USD 0 -$37.75 -0.04 USD
  YMCID.BA $108.25
-0.05
$0 $519.47K $107.85 $108.5 $0 0 $0
The Hershey Company  HSY.BA $9,490 11.22 USD
+0.21
$0 0 USD $361 0.43 USD $9,340 11.04 USD $9,540 11.28 USD $0 0 USD 9.86 $962.12 1.14 USD
  RFCAO.BA $119,150 140.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DISNB.BA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group, Inc.  GSD.BA $47.5
-2.06
$0 $12 $47.5 $49.8 $0 0.096 $490.75
Starbucks Corporation  SBUXD.BA $7.7
+1.85
$0 $776 $7.65 $7.72 $0 2.05 $3.75
Novartis AG  NVSD.BA $27
0
$0 $0 $0 $0 $0 2.51 $10.73
General Electric Company  GED.BA $29.7
+0.34
$0 $89 $29.35 $30.1 $0 0 -$4.54
Alibaba Group Holding Limited  BABAD.BA $12.65
-1.94
$0 $2.76K $12.55 $12.8 $0 0.030 $415.35
  CS34D.BA $38.8
0
$0 $0 $0 $0 $0 0 $0
Snowflake Inc.  SNOW.BA $8,220 9.72 USD
+0.12
$0 0 USD $3.46K 4.09 USD $8,140 9.62 USD $8,290 9.8 USD $0 0 USD 0 -$258.8 -0.3 USD
Johnson & Johnson  DJNJ2.BA $815 0.96 USD
0
$0 0 USD $0 0 USD $815 0.96 USD $815 0.96 USD $0 0 USD 13.25 $61.49 0.07 USD
  BA37D.BA $80,600 95.27 USD
-0.86
$0 0 USD $408.24K 482.55 USD $80,100 94.68 USD $81,690 96.56 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc.  FCXD.BA $14.6
0
$0 $0 $0 $0 $0 4.22 $3.46
International Business Machines Corporation  IBMD.BA $18.95
+0.8
$0 $716 $17.7 $19.15 $0 3.11 $6.09
Deere & Company  DED.BA $13.05
+1.56
$0 $18 $13 $13.5 $0 1.36 $9.58
Phillips 66  PSXD.BA $19.25
0
$0 $0 $0 $0 $0 0.054 $352.73
Mastercard Incorporated  MA.BA $19,025 22.49 USD
-6.74
$0 0 USD $3.39K 4.01 USD $18,975 22.43 USD $20,325 24.02 USD $0 0 USD 503.44 $37.79 0.04 USD
Itaú Unibanco Holding S.A.  ITUBD.BA $6.72
-1.03
$0 $51 $6.69 $6.77 $0 12.21 $0.55
JOYY Inc.  YY.BA $10,825 12.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoom Communications Inc.  ZM.BA $1,910 2.26 USD
-1.29
$0 0 USD $4.38K 5.18 USD $1,905 2.25 USD $1,960 2.32 USD $0 0 USD 3.77 $506.3 0.6 USD
Johnson & Johnson  DJNJ3.BA $1,300 1.54 USD
0
$0 0 USD $1 0 USD $1,300 1.54 USD $1,300 1.54 USD $0 0 USD 23.13 $56.2 0.07 USD
Equifax Inc.  EFX.BA $18,500 21.87 USD
-1.46
$0 0 USD $244 0.29 USD $18,500 21.87 USD $18,600 21.99 USD $0 0 USD 96.80 $191.1 0.23 USD
Merck & Co., Inc.  MRKD.BA $15.9
+0.63
$0 $136 $15 $16.3 $0 22.76 $0.7
Visa Inc.  VD.BA $19
-4.04
$0 $920 $18.9 $20 $0 0.48 $39.06
BANK OF AMERICA CORPORATION CED  BA-CD.BA $11.1
+0.91
$0 $148 $11.05 $11.35 $0 0 $0
Spotify Technology S.A.  SPOT.BA $29,800 35.22 USD
-2.3
$0 0 USD $4.5K 5.32 USD $29,400 34.75 USD $30,000 35.46 USD $0 0 USD 0 -$0.15 -0.0001 USD
UnitedHealth Group Incorporated  UNH.BA $10,900 12.88 USD
-1.36
$0 0 USD $20.2K 23.88 USD $10,950 12.94 USD $11,125 13.15 USD $0 0 USD 166.34 $65.53 0.08 USD
Netflix, Inc.  NFLXD.BA $25.7
+0.59
$0 $414 $25.5 $27.15 $0 0.94 $27.07
The Home Depot, Inc.  HDD.BA $10.9
-0.46
$0 $47 $10.9 $10.9 $0 19.21 $0.57
Banco Bilbao Vizcaya Argentaria, S.A.  BBVD.BA $16.4
0
$0 $0 $0 $0 $0 20.94 $0.78
  YMCHD.BA $23.71
+0.04
$0 $133.93K $23.41 $23.85 $0 0 $0
Newmont Corporation  NEMD.BA $17.5
0
$0 $0 $0 $0 $0 0.010 $1.64K
Vista Energy, S.A.B. de C.V.  VIST.BA $20,075 23.73 USD
-2.07
$0 0 USD $177.59K 209.91 USD $19,925 23.55 USD $20,725 24.5 USD $0 0 USD 250.67 $80.08 0.09 USD
Etsy, Inc.  ETSY.BA $4,045 4.78 USD
+0.5
$0 0 USD $3.92K 4.64 USD $4,000 4.73 USD $4,115 4.86 USD $0 0 USD 163.75 $24.7 0.03 USD
  GN34O.BA $40,000 47.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trip.com Group Limited  TCOM.BA $33,075 39.1 USD
-8.32
$0 0 USD $99 0.12 USD $33,050 39.07 USD $33,650 39.78 USD $0 0 USD 0 $0 0 USD
Adobe Inc.  ADBED.BA $8.63
-0.8
$0 $123 $8.53 $8.68 $0 42.13 $0.2
Gilead Sciences, Inc.  GILDD.BA $27.6
+7.6
$0 $98 $26.25 $27.6 $0 0.062 $442.8
IRSA INVERSIONES Y REPRESENTACI  IRS2W.BA $2,030 2.4 USD
-0.49
$0 0 USD $293 0.35 USD $1,930 2.28 USD $2,075 2.45 USD $0 0 USD 0 $0 0 USD
DocuSign, Inc.  DOCU.BA $3,995 4.72 USD
-0.62
$0 0 USD $15.45K 18.27 USD $3,935 4.65 USD $4,000 4.73 USD $0 0 USD 0 -$2.76 -0.003 USD
  PNDCO.BA $97,000 114.66 USD
-2.07
$0 0 USD $20K 23.64 USD $96,320 113.85 USD $100,990 119.37 USD $0 0 USD 0 $0 0 USD
  TX26X.BA $1,466 1.73 USD
+0.37
$0 0 USD $501.27M 592.51K USD $1,459 1.72 USD $1,466 1.73 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  BA-C.BA $13,175 15.57 USD
+1.15
$0 0 USD $1.68K 1.98 USD $12,975 15.34 USD $13,225 15.63 USD $0 0 USD 0 $0 0 USD
PepsiCo, Inc.  PEPD.BA $7.26
+0.55
$0 $5.08K $7.19 $7.37 $0 14.82 $0.49
Pan American Silver Corp.  PAASD.BA $9.71
-0.1
$0 $152 $9.71 $9.91 $0 0.091 $105.66
  GD29.BA $87,110 102.97 USD
-1.34
$0 0 USD $197.57K 233.53 USD $86,700 102.48 USD $88,920 105.11 USD $0 0 USD 0 $0 0 USD
Dracma S.A. - Dracma FCIC Fund  DRABF.BA $10.15 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altria Group, Inc.  MOD.BA $14.95
+1.7
$0 $249 $14.55 $15 $0 9.14 $1.63
Avery Dennison Corporation  AVYD.BA $10.6
+0.43
$0 $0 $10.6 $10.6 $0 2.43 $4.36
Corporación América Airports S.A.  CAAP.BA $92,300 109.1 USD
+1.26
$0 0 USD $76 0.09 USD $90,450 106.91 USD $92,850 109.75 USD $0 0 USD 0 -$36.52 -0.04 USD
Shopify Inc.  SHOPD.BA $0.9899
-3.14
$0 $112 $0.9899 $1.02 $0 0.69 $1.42
Taiwan Semiconductor Manufacturing Company Limited  TSMD.BA $23.7
0
$0 $391 $23.3 $23.9 $0 0.045 $525.76
CHEVRON CORPORATION CEDEAR EACH  CVX-B.BA $12,800 15.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VISA INC CEDEARS (EACH 18 REP 1  VB.BA $19,810 23.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Block, Inc.  SQD.BA $4.7
0
$0 $0 $0 $0 $0 0 -$0.01
CITIGROUP INC CEDEAR EA RE COM(  C-D.BA $25.85
-0.19
$0 $98 $25 $26.6 $0 0 $0
AMAZON COM INC CEDEAR EACH 144   AMZNB.BA $1,795 2.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oracle Corporation  ORCLD.BA $70
+0.72
$0 $46 $69.2 $72.6 $0 1.41 $49.46
3M Company  MMMD.BA $14.5
0
$0 $25 $14 $14.5 $0 6.03 $2.4
BERKSHIRE HATHAWAY INC CEDEAR E  BRKBD.BA $22.2
+0.23
$0 $7.99K $22 $22.45 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.