País: Alemanha Bolsa: Frankfurt Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (323)
- {{country.name}}
- Todos os países
- Alemanha (323)
Frankfurt (323)
Utilidades (323)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $8.03 8.78 USD |
-0.24
|
$82.51B 90.2B USD | $18.86K 20.62K USD | $8.03 8.78 USD | $8.03 8.78 USD | $82.51B 90.2B USD | 11.98 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $15.68 17.14 USD |
-0.35
|
$41.09B 44.92B USD | $720 787.06 USD | $15.68 17.14 USD | $15.73 17.2 USD | $41.09B 44.92B USD | 9.16 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.F | $35.51 38.82 USD |
-0.25
|
$26.43B 28.89B USD | $70 76.52 USD | $35.51 38.82 USD | $35.51 38.82 USD | $26.43B 28.89B USD | 6.66 | $5.33 5.83 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02 0.02 USD |
0
|
$18.04M 19.72M USD | $104.34K 114.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.04M 19.72M USD | 0 | -$0.03 -0.03 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05 0.05 USD |
0
|
$10.55M 11.53M USD | $29K 31.7K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $10.55M 11.53M USD | 0 | -$0.18 -0.1 USD | |
| NextEra Energy, Inc. FP3.F | $61.67 67.41 USD |
-0.29
|
$130.25B 142.39B USD | $440 480.98 USD | $61.67 67.41 USD | $61.67 67.41 USD | $130.25B 142.39B USD | 27.04 | $2.28 2.49 USD | |
| Iberdrola, S.A. IBE1.F | $15.77 17.24 USD |
-0.76
|
$98.4B 107.57B USD | $196 214.25 USD | $15.77 17.24 USD | $15.77 17.24 USD | $98.4B 107.57B USD | 25.43 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $62.5 68.32 USD |
0
|
$98.16B 107.3B USD | $150 163.97 USD | $62.5 68.32 USD | $62.5 68.32 USD | $98.16B 107.3B USD | 25.20 | $2.48 2.71 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.4 38.7 USD |
0
|
$87.71B 95.88B USD | $1 1.09 USD | $35.4 38.7 USD | $35.4 38.7 USD | $87.71B 95.88B USD | 21.58 | $1.64 1.79 USD | |
| The Southern Company SOT.F | $77.63 84.86 USD |
-0.22
|
$85.42B 93.38B USD | $25 27.33 USD | $77.63 84.86 USD | $77.63 84.86 USD | $85.42B 93.38B USD | 21.80 | $3.56 3.89 USD | |
| Constellation Energy Corporation E7S.F | $265.45 290.17 USD |
0
|
$84.68B 92.56B USD | $7 7.65 USD | $265.45 290.17 USD | $272.5 297.88 USD | $84.68B 92.56B USD | 32.77 | $8.1 8.85 USD | |
| Enel SpA ENLA.F | $7.75 8.47 USD |
-0.64
|
$82.18B 89.83B USD | $100 109.31 USD | $7.75 8.47 USD | $7.75 8.47 USD | $82.18B 89.83B USD | 11.56 | $0.67 0.73 USD | |
| Duke Energy Corporation D2MN.F | $99.06 108.29 USD |
-0.7
|
$77B 84.17B USD | $260 284.22 USD | $99.06 108.29 USD | $99.06 108.29 USD | $77B 84.17B USD | 19.27 | $5.14 5.62 USD | |
| National Grid plc NNGF.F | $12 13.12 USD |
0
|
$59.59B 65.14B USD | $1.05K 1.15K USD | $12 13.12 USD | $12 13.12 USD | $59.59B 65.14B USD | 17.64 | $0.68 0.74 USD | |
| National Grid plc NNGD.F | $58 63.4 USD |
-0.85
|
$59.08B 64.58B USD | $30 32.79 USD | $58 63.4 USD | $58 63.4 USD | $59.08B 64.58B USD | 17.05 | $3.4 3.72 USD | |
| Vistra Corp. 0V6.F | $161 175.99 USD |
+0.31
|
$55.97B 61.19B USD | $391 427.42 USD | $161 175.99 USD | $161 175.99 USD | $55.97B 61.19B USD | 29.92 | $5.38 5.88 USD | |
| Engie SA GZF.F | $19.74 21.58 USD |
+0.05
|
$48.17B 52.65B USD | $1.45K 1.59K USD | $19.74 21.58 USD | $19.74 21.58 USD | $48.17B 52.65B USD | 11.96 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $19.5 21.32 USD |
-0.51
|
$47.9B 52.36B USD | $500 546.57 USD | $19.5 21.32 USD | $19.5 21.32 USD | $47.9B 52.36B USD | 11.81 | $1.65 1.8 USD | |
| American Electric Power Company, Inc. AEP.F | $88.6 96.85 USD |
0
|
$47.33B 51.74B USD | $286 312.64 USD | $88.6 96.85 USD | $88.6 96.85 USD | $47.33B 51.74B USD | 20.09 | $4.41 4.82 USD | |
| Sempra SE4.F | $63.1 68.98 USD |
+0.03
|
$41.2B 45.04B USD | $5 5.47 USD | $63.1 68.98 USD | $63.1 68.98 USD | $41.2B 45.04B USD | 16.26 | $3.88 4.24 USD | |
| E.ON SE EOAA.F | $15.4 16.83 USD |
-0.65
|
$40.97B 44.78B USD | $600 655.88 USD | $15.4 16.83 USD | $15.4 16.83 USD | $40.97B 44.78B USD | 9.00 | $1.71 1.87 USD | |
| Dominion Energy, Inc. DOD.F | $47.92 52.38 USD |
-0.05
|
$40.86B 44.67B USD | $65 71.05 USD | $47.92 52.38 USD | $47.92 52.38 USD | $40.86B 44.67B USD | 21.68 | $2.21 2.42 USD | |
| Exelon Corporation PEO.F | $36.55 39.95 USD |
-0.23
|
$36.91B 40.35B USD | $49 53.56 USD | $36.55 39.95 USD | $36.55 39.95 USD | $36.91B 40.35B USD | 15.95 | $2.29 2.5 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $69 75.43 USD |
-0.72
|
$34.61B 37.83B USD | $239 261.26 USD | $69 75.43 USD | $69 75.43 USD | $34.61B 37.83B USD | 22.11 | $3.12 3.41 USD | |
| Xcel Energy Inc. NRN.F | $57.2 62.53 USD |
-0.4
|
$33.1B 36.19B USD | $40 43.73 USD | $57.2 62.53 USD | $57.2 62.53 USD | $33.1B 36.19B USD | 19.79 | $2.89 3.16 USD | |
| Entergy Corporation ETY.F | $68 74.33 USD |
-0.73
|
$30.74B 33.6B USD | $120 131.18 USD | $68 74.33 USD | $68 74.33 USD | $30.74B 33.6B USD | 25.85 | $2.63 2.87 USD | |
| Consolidated Edison, Inc. EDC.F | $84.5 92.37 USD |
-0.33
|
$30.45B 33.28B USD | $80 87.45 USD | $84.5 92.37 USD | $84.5 92.37 USD | $30.45B 33.28B USD | 18.32 | $4.61 5.04 USD | |
| WEC Energy Group, Inc. WIC.F | $87.98 96.17 USD |
-0.48
|
$28.13B 30.74B USD | $6.1K 6.67K USD | $87.98 96.17 USD | $87.98 96.17 USD | $28.13B 30.74B USD | 20.08 | $4.38 4.79 USD | |
| Endesa, S.A. ENAA.F | $13 14.21 USD |
0
|
$27.71B 30.29B USD | $20 21.86 USD | $13 14.21 USD | $13.1 14.32 USD | $27.71B 30.29B USD | 12.74 | $1.02 1.11 USD | |
| Endesa, S.A. ENA.F | $26.28 28.73 USD |
-0.98
|
$27.56B 30.13B USD | $130 142.11 USD | $26.28 28.73 USD | $26.28 28.73 USD | $27.56B 30.13B USD | 12.81 | $2.05 2.24 USD | |
| RWE Aktiengesellschaft RWEA.F | $35 38.26 USD |
-0.57
|
$26.35B 28.8B USD | $21 22.96 USD | $35 38.26 USD | $35 38.26 USD | $26.35B 28.8B USD | 6.56 | $5.33 5.83 USD | |
| CEZ, a. s. CEZ.F | $49 53.56 USD |
-0.37
|
$26.34B 28.8B USD | $200 218.63 USD | $49 53.56 USD | $49 53.56 USD | $26.34B 28.8B USD | 22.27 | $2.2 2.4 USD | |
| NRG Energy, Inc. NRA.F | $133 145.39 USD |
0
|
$26.34B 28.79B USD | $10 10.93 USD | $132.2 144.51 USD | $133 145.39 USD | $26.34B 28.79B USD | 24.81 | $5.36 5.86 USD | |
| Naturgy Energy Group, S.A. GAN.F | $27.32 29.86 USD |
+0.37
|
$26.29B 28.73B USD | $30 32.79 USD | $27.32 29.86 USD | $27.32 29.86 USD | $26.29B 28.73B USD | 13.66 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.35 5.85 USD |
0
|
$26.19B 28.63B USD | $45 49.19 USD | $5.35 5.85 USD | $5.35 5.85 USD | $26.19B 28.63B USD | 13.37 | $0.4 0.44 USD | |
| PG&E Corporation PCG.F | $11.6 12.68 USD |
+0.87
|
$25.67B 28.06B USD | $400 437.25 USD | $11.6 12.68 USD | $11.6 12.68 USD | $25.67B 28.06B USD | 12.47 | $0.93 1.02 USD | |
| SSE plc SCT.F | $21.6 23.61 USD |
+0.93
|
$24.08B 26.33B USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $24.08B 26.33B USD | 17.28 | $1.25 1.37 USD | |
| SSE plc SCTA.F | $21.6 23.61 USD |
+0.93
|
$24.08B 26.33B USD | $400 437.25 USD | $21.6 23.61 USD | $21.6 23.61 USD | $24.08B 26.33B USD | 17.28 | $1.25 1.37 USD | |
| American Water Works Company, Inc. AWC.F | $119.9 131.07 USD |
+0.84
|
$23.38B 25.56B USD | $25 27.33 USD | $119.9 131.07 USD | $119.9 131.07 USD | $23.38B 25.56B USD | 25.67 | $4.67 5.1 USD | |
| DTE Energy Company DGY.F | $110 120.24 USD |
-0.9
|
$22.89B 25.02B USD | $1K 1.09K USD | $110 120.24 USD | $110 120.24 USD | $22.89B 25.02B USD | 17.46 | $6.3 6.89 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| VERBUND AG OEWA.F | $62.7 68.54 USD |
0
|
$22.23B 24.31B USD | $117 127.9 USD | $62.7 68.54 USD | $64.5 70.51 USD | $22.23B 24.31B USD | 12.34 | $5.08 5.55 USD | |
| Ameren Corporation AE4.F | $80.5 88 USD |
-0.62
|
$21.94B 23.99B USD | $1K 1.09K USD | $80.5 88 USD | $80.5 88 USD | $21.94B 23.99B USD | 20.96 | $3.84 4.2 USD | |
| VERBUND AG OEW.F | $12.6 13.77 USD |
-2.33
|
$21.72B 23.74B USD | $5 5.47 USD | $12.6 13.77 USD | $12.6 13.77 USD | $21.72B 23.74B USD | 12.35 | $1.02 1.11 USD | |
| PPL Corporation PP9.F | $28.53 31.18 USD |
+0.05
|
$21.15B 23.12B USD | $83 90.73 USD | $28.53 31.18 USD | $28.53 31.18 USD | $21.15B 23.12B USD | 25.02 | $1.14 1.25 USD | |
| Atmos Energy Corporation AEO.F | $129.35 141.4 USD |
-0.46
|
$20.55B 22.46B USD | $10 10.93 USD | $129.35 141.4 USD | $129.35 141.4 USD | $20.55B 22.46B USD | 21.17 | $6.11 6.68 USD | |
| Eversource Energy NWJ.F | $54.5 59.58 USD |
0
|
$20.08B 21.95B USD | $23 25.14 USD | $54.5 59.58 USD | $54.5 59.58 USD | $20.08B 21.95B USD | 28.09 | $1.94 2.12 USD | |
| Fortis Inc. 12F.F | $40.01 43.74 USD |
0
|
$20.07B 21.94B USD | $100 109.31 USD | $40.01 43.74 USD | $40.01 43.74 USD | $20.07B 21.94B USD | 19.42 | $2.06 2.25 USD | |
| CenterPoint Energy, Inc. HOU.F | $30.2 33.01 USD |
-0.66
|
$19.95B 21.81B USD | $250 273.28 USD | $30.2 33.01 USD | $30.2 33.01 USD | $19.95B 21.81B USD | 23.96 | $1.26 1.38 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $68.6 74.99 USD |
+1.18
|
$19.76B 21.6B USD | $164 179.27 USD | $68.6 74.99 USD | $68.6 74.99 USD | $19.76B 21.6B USD | 19.16 | $3.58 3.91 USD | |
| FirstEnergy Corp. FE7.F | $33.6 36.73 USD |
0
|
$19.52B 21.34B USD | $410 448.19 USD | $33.6 36.73 USD | $33.6 36.73 USD | $19.52B 21.34B USD | 20.99 | $1.6 1.75 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Hydro One Limited 8H1.F | $30.4 33.23 USD |
-0.65
|
$18.37B 20.08B USD | $155 169.44 USD | $30.4 33.23 USD | $30.4 33.23 USD | $18.37B 20.08B USD | 23.93 | $1.27 1.39 USD | |
| CLP Holdings Limited CLP1.F | $6.95 7.6 USD |
0
|
$18.03B 19.71B USD | $360 393.53 USD | $6.95 7.6 USD | $7 7.65 USD | $18.03B 19.71B USD | 13.90 | $0.5 0.55 USD | |
| CLP Holdings Limited CLP.F | $7.05 7.71 USD |
-0.7
|
$17.91B 19.57B USD | $415 453.65 USD | $7.05 7.71 USD | $7.05 7.71 USD | $17.91B 19.57B USD | 14.09 | $0.5 0.55 USD | |
| CMS Energy Corporation CSG.F | $58.5 63.95 USD |
-0.85
|
$17.53B 19.16B USD | $25 27.33 USD | $58.5 63.95 USD | $58.5 63.95 USD | $17.53B 19.16B USD | 20.31 | $2.88 3.15 USD | |
| Terna S.p.A. UEI.F | $8.32 9.1 USD |
0
|
$17.13B 18.72B USD | $4.32K 4.72K USD | $8.32 9.1 USD | $8.43 9.21 USD | $17.13B 18.72B USD | 16.00 | $0.52 0.57 USD | |
| Snam S.p.A. SNM.F | $4.94 5.4 USD |
0
|
$16.99B 18.57B USD | $206 225.19 USD | $4.94 5.4 USD | $5 5.47 USD | $16.99B 18.57B USD | 12.65 | $0.39 0.43 USD | |
| Snam S.p.A. SNM0.F | $9.9 10.82 USD |
0
|
$16.99B 18.57B USD | $116 126.8 USD | $9.9 10.82 USD | $9.9 10.82 USD | $16.99B 18.57B USD | 12.53 | $0.79 0.86 USD | |
| Edison International EIX.F | $43.02 47.03 USD |
-0.35
|
$16.55B 18.09B USD | $120 131.18 USD | $43.02 47.03 USD | $43.02 47.03 USD | $16.55B 18.09B USD | 7.13 | $6.03 6.59 USD | |
| EDP, S.A. EDP.F | $3.77 4.12 USD |
+0.45
|
$16.12B 17.62B USD | $510 557.5 USD | $3.77 4.12 USD | $3.77 4.12 USD | $16.12B 17.62B USD | 18.85 | $0.2 0.22 USD | |
| NiSource Inc. NOU.F | $33 36.07 USD |
-0.6
|
$15.74B 17.21B USD | $31 33.89 USD | $33 36.07 USD | $33 36.07 USD | $15.74B 17.21B USD | 20.88 | $1.58 1.73 USD | |
| Ørsted A/S D2G.F | $37.41 40.89 USD |
+0.13
|
$15.72B 17.19B USD | $42 45.91 USD | $37.41 40.89 USD | $37.41 40.89 USD | $15.72B 17.19B USD | 103.91 | $0.36 0.39 USD | |
| Ørsted A/S D2G1.F | $12.4 13.55 USD |
0
|
$15.66B 17.12B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $15.66B 17.12B USD | 103.33 | $0.12 0.13 USD | |
| Korea Electric Power Corporation KOP.F | $11.8 12.9 USD |
0
|
$15.15B 16.56B USD | $120 131.18 USD | $11.6 12.68 USD | $11.8 12.9 USD | $15.15B 16.56B USD | 4.66 | $2.53 2.77 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.8 7.43 USD |
0
|
$14.29B 15.62B USD | $350 382.6 USD | $6.8 7.43 USD | $6.8 7.43 USD | $14.29B 15.62B USD | 10.46 | $0.65 0.71 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.1 6.67 USD |
-0.81
|
$14.18B 15.5B USD | $85 92.92 USD | $6.1 6.67 USD | $6.1 6.67 USD | $14.18B 15.5B USD | 9.38 | $0.65 0.71 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.48 5.99 USD |
-0.9
|
$14.11B 15.42B USD | $449 490.82 USD | $5.48 5.99 USD | $5.48 5.99 USD | $14.11B 15.42B USD | 14.81 | $0.37 0.4 USD | |
| Fortum Oyj FOT.F | $15.3 16.72 USD |
-0.52
|
$13.96B 15.27B USD | $30 32.79 USD | $15.3 16.72 USD | $15.3 16.72 USD | $13.96B 15.27B USD | 13.07 | $1.17 1.28 USD | |
| Evergy, Inc. 3E7.F | $58.18 63.6 USD |
-0.72
|
$13.44B 14.69B USD | $12 13.12 USD | $58.18 63.6 USD | $58.18 63.6 USD | $13.44B 14.69B USD | 17.95 | $3.24 3.54 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7099 0.77 USD |
-0.9
|
$13.44B 14.69B USD | $828 905.12 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $13.44B 14.69B USD | 23.55 | $0.03 0.03 USD | |
| Alliant Energy Corporation AY1.F | $52 56.84 USD |
-0.95
|
$13.38B 14.63B USD | $45 49.19 USD | $52 56.84 USD | $52 56.84 USD | $13.38B 14.63B USD | 21.05 | $2.47 2.7 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.68 0.74 USD |
-1.46
|
$13.36B 14.61B USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $13.36B 14.61B USD | 22.50 | $0.03 0.03 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.5 8.2 USD |
0
|
$12.72B 13.9B USD | $15 16.4 USD | $7.45 8.14 USD | $7.5 8.2 USD | $12.72B 13.9B USD | 9.14 | $0.82 0.9 USD | |
| GAIL (India) Limited GQI.F | $11.1 12.13 USD |
0
|
$12.61B 13.78B USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $12.61B 13.78B USD | 9.82 | $1.13 1.24 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.53 0.57 USD |
+0.96
|
$12.48B 13.64B USD | $1.49K 1.63K USD | $0.53 0.57 USD | $0.53 0.57 USD | $12.48B 13.64B USD | 8.75 | $0.06 0.07 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.76 0.84 USD |
-2.5
|
$12.4B 13.55B USD | $1.6K 1.75K USD | $0.76 0.84 USD | $0.76 0.84 USD | $12.4B 13.55B USD | 9.55 | $0.08 0.09 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.7 19.35 USD |
-1.12
|
$12.24B 13.38B USD | $54 59.03 USD | $17.7 19.35 USD | $17.7 19.35 USD | $12.24B 13.38B USD | 8.11 | $2.18 2.38 USD | |
| Power Assets Holdings Limited HEH.F | $5.4 5.9 USD |
-0.92
|
$11.62B 12.71B USD | $150 163.97 USD | $5.4 5.9 USD | $5.4 5.9 USD | $11.62B 12.71B USD | 17.41 | $0.31 0.34 USD | |
| Emera Incorporated C61.F | $38.65 42.25 USD |
-0.15
|
$11.55B 12.63B USD | $897 980.54 USD | $38.65 42.25 USD | $38.65 42.25 USD | $11.55B 12.63B USD | 21.12 | $1.83 2 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $10.12 11.06 USD |
-0.78
|
$11.46B 12.53B USD | $1.08K 1.18K USD | $10.12 11.06 USD | $10.12 11.06 USD | $11.46B 12.53B USD | 3.96 | $2.55 2.79 USD | |
| EDP Renováveis, S.A. EDW.F | $10.03 10.96 USD |
-0.69
|
$10.95B 11.97B USD | $51 55.75 USD | $10.03 10.96 USD | $10.03 10.96 USD | $10.95B 11.97B USD | 0 | -$0.54 -0.5 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.09 2.28 USD |
0
|
$10.94B 11.96B USD | $3.92K 4.28K USD | $2.08 2.27 USD | $2.09 2.28 USD | $10.94B 11.96B USD | 6.52 | $0.32 0.35 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $31 33.89 USD |
-0.64
|
$10.87B 11.88B USD | $10 10.93 USD | $31 33.89 USD | $31 33.89 USD | $10.87B 11.88B USD | 6.43 | $4.82 5.27 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $27.2 29.73 USD |
-0.73
|
$10.37B 11.34B USD | $172 188.02 USD | $27.2 29.73 USD | $27.2 29.73 USD | $10.37B 11.34B USD | 24.28 | $1.12 1.22 USD | |
| Redeia Corporación, S.A. RE21.F | $17.58 19.22 USD |
+0.29
|
$9.61B 10.51B USD | $60 65.59 USD | $17.58 19.22 USD | $17.58 19.22 USD | $9.61B 10.51B USD | 18.50 | $0.95 1.04 USD | |
| Redeia Corporación, S.A. RE2.F | $8.6 9.4 USD |
-0.58
|
$9.53B 10.42B USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $9.53B 10.42B USD | 17.91 | $0.48 0.52 USD | |
| Severn Trent PLC SVT1.F | $30.8 33.67 USD |
0
|
$9.39B 10.27B USD | $2 2.19 USD | $30.8 33.67 USD | $30.8 33.67 USD | $9.39B 10.27B USD | 34.60 | $0.89 0.97 USD | |
| Pinnacle West Capital Corporation PWC.F | $75.5 82.53 USD |
-0.66
|
$9.07B 9.92B USD | $1 1.09 USD | $75.5 82.53 USD | $75.5 82.53 USD | $9.07B 9.92B USD | 17.55 | $4.3 4.7 USD | |
| United Utilities Group PLC UUEA.F | $24.8 27.11 USD |
0
|
$8.85B 9.67B USD | $56 61.22 USD | $24.8 27.11 USD | $25.6 27.98 USD | $8.85B 9.67B USD | 27.55 | $0.9 0.98 USD | |
| Centrica plc CENB.F | $1.82 1.99 USD |
-0.93
|
$8.79B 9.61B USD | $102 111.5 USD | $1.82 1.99 USD | $1.82 1.99 USD | $8.79B 9.61B USD | 6.27 | $0.29 0.32 USD | |
| Essential Utilities, Inc. A2A.F | $31.27 34.18 USD |
-0.41
|
$8.77B 9.58B USD | $200 218.63 USD | $31.27 34.18 USD | $31.27 34.18 USD | $8.77B 9.58B USD | 16.45 | $1.9 2.08 USD | |
| Centrica plc CENN.F | $6.95 7.6 USD |
-1.42
|
$8.75B 9.56B USD | $300 327.94 USD | $6.95 7.6 USD | $6.95 7.6 USD | $8.75B 9.56B USD | 5.99 | $1.16 1.27 USD | |
| United Utilities Group PLC UUEC.F | $12.7 13.88 USD |
-1.55
|
$8.71B 9.52B USD | $450 491.91 USD | $12.7 13.88 USD | $12.7 13.88 USD | $8.71B 9.52B USD | 28.22 | $0.45 0.49 USD | |
| Osaka Gas Co., Ltd. OSA.F | $21.2 23.17 USD |
-1.85
|
$8.53B 9.32B USD | $58 63.4 USD | $21.2 23.17 USD | $21.2 23.17 USD | $8.53B 9.32B USD | 10.87 | $1.95 2.13 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.6 11.59 USD |
-1.85
|
$8.06B 8.81B USD | $1K 1.09K USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.06B 8.81B USD | 6.79 | $1.56 1.71 USD | |
| ENN Energy Holdings Limited XGH.F | $6.85 7.49 USD |
0
|
$7.74B 8.46B USD | $250 273.28 USD | $6.85 7.49 USD | $6.85 7.49 USD | $7.74B 8.46B USD | 10.70 | $0.64 0.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}