Página de resultados 2 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (323)
- {{country.name}}
- Todos os países
- Alemanha (323)
Frankfurt (323)
Utilidades (323)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrica plc CENN.F | $6.1 6.67 USD |
-2.4
|
$7.86B 8.59B USD | $300 327.94 USD | $6.1 6.67 USD | $6.1 6.67 USD | $7.86B 8.59B USD | 5.21 | $1.17 1.28 USD | |
| OGE Energy Corp. OG5.F | $37.4 40.88 USD |
-2.09
|
$7.63B 8.34B USD | $5 5.47 USD | $37.4 40.88 USD | $37.4 40.88 USD | $7.63B 8.34B USD | 18.60 | $2.01 2.2 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $9.8 10.71 USD |
+1.03
|
$7.58B 8.28B USD | $208 227.37 USD | $9.8 10.71 USD | $9.8 10.71 USD | $7.58B 8.28B USD | 5.59 | $1.75 1.91 USD | |
| Meridian Energy Limited 15M1.F | $2.8 3.06 USD |
-1.41
|
$7.49B 8.19B USD | $1.05K 1.15K USD | $2.8 3.06 USD | $2.8 3.06 USD | $7.49B 8.19B USD | 35.00 | $0.08 0.09 USD | |
| EDP Renováveis, S.A. EDW.F | $6.93 7.58 USD |
-0.07
|
$7.21B 7.88B USD | $3.09K 3.38K USD | $6.93 7.58 USD | $6.93 7.58 USD | $7.21B 7.88B USD | 0 | -$0.54 -0.5 USD | |
| The AES Corporation AES.F | $9.95 10.88 USD |
0
|
$7.08B 7.74B USD | $400 437.25 USD | $9.95 10.88 USD | $9.95 10.88 USD | $7.08B 7.74B USD | 4.58 | $2.17 2.37 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.4699 0.51 USD |
0
|
$6.69B 7.31B USD | $1.3K 1.42K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $6.69B 7.31B USD | 7.76 | $0.06 0.07 USD | |
| A2A S.p.A. EAM.F | $1.93 2.11 USD |
-4.07
|
$6.06B 6.62B USD | $5K 5.47K USD | $1.93 2.11 USD | $1.93 2.11 USD | $6.06B 6.62B USD | 6.90 | $0.28 0.31 USD | |
| UGI Corporation 3U6.F | $26.73 29.22 USD |
-5.45
|
$5.74B 6.28B USD | $250 273.28 USD | $26.73 29.22 USD | $26.73 29.22 USD | $5.74B 6.28B USD | 11.42 | $2.34 2.56 USD | |
| IDACORP, Inc. IDJ.F | $100 109.31 USD |
-1.96
|
$5.47B 5.98B USD | $31 33.89 USD | $100 109.31 USD | $100 109.31 USD | $5.47B 5.98B USD | 19.84 | $5.04 5.51 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.17 0.18 USD |
-1.18
|
$5.45B 5.96B USD | $15K 16.4K USD | $0.17 0.18 USD | $0.17 0.18 USD | $5.45B 5.96B USD | 8.34 | $0.02 0.02 USD | |
| Guangdong Investment Limited GUG.F | $0.7399 0.8 USD |
+17.6
|
$5.33B 5.83B USD | $1.25K 1.36K USD | $0.67 0.73 USD | $0.7399 0.8 USD | $5.33B 5.83B USD | 10.50 | $0.07 0.08 USD | |
| China Resources Gas Group Limited LGX1.F | $2.28 2.49 USD |
-3.39
|
$5.32B 5.82B USD | $450 491.91 USD | $2.28 2.49 USD | $2.28 2.49 USD | $5.32B 5.82B USD | 10.85 | $0.21 0.23 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.5899 0.64 USD |
-5.18
|
$5.28B 5.77B USD | $13.31K 14.55K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $5.28B 5.77B USD | 14.68 | $0.04 0.04 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $1.91 2.09 USD |
+3.24
|
$5.22B 5.71B USD | $102 111.5 USD | $1.91 2.09 USD | $1.91 2.09 USD | $5.22B 5.71B USD | 5.96 | $0.32 0.35 USD | |
| Italgas S.p.A. I10.F | $6.4 7 USD |
-1.54
|
$5.2B 5.68B USD | $215 235.02 USD | $6.4 7 USD | $6.4 7 USD | $5.2B 5.68B USD | 10.84 | $0.59 0.64 USD | |
| Hera S.p.A. HE9.F | $3.59 3.93 USD |
-1.97
|
$5.18B 5.66B USD | $8K 8.75K USD | $3.59 3.93 USD | $3.6 3.94 USD | $5.18B 5.66B USD | 10.56 | $0.34 0.37 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.58 1.73 USD |
+1.94
|
$5.15B 5.63B USD | $500 546.57 USD | $1.55 1.69 USD | $1.58 1.73 USD | $5.15B 5.63B USD | 4.93 | $0.32 0.35 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $14.75 16.12 USD |
-1.27
|
$4.9B 5.36B USD | $70 76.52 USD | $14.75 16.12 USD | $14.75 16.12 USD | $4.9B 5.36B USD | 13.40 | $1.1 1.2 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.44 1.57 USD |
-4
|
$4.85B 5.31B USD | $370 404.46 USD | $1.44 1.57 USD | $1.44 1.57 USD | $4.85B 5.31B USD | 4.50 | $0.32 0.35 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $5.5 6.01 USD |
-3.51
|
$4.79B 5.24B USD | $200 218.63 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.79B 5.24B USD | 6.79 | $0.81 0.89 USD | |
| Public Power Corporation S.A. PU8.F | $12.12 13.25 USD |
+0.58
|
$4.68B 5.11B USD | $300 327.94 USD | $12.12 13.25 USD | $12.12 13.25 USD | $4.68B 5.11B USD | 28.18 | $0.43 0.47 USD | |
| Clearway Energy, Inc. NY4B.F | $22.2 24.27 USD |
-4.31
|
$4.62B 5.05B USD | $561 613.25 USD | $22.2 24.27 USD | $22.2 24.27 USD | $4.62B 5.05B USD | 32.64 | $0.68 0.74 USD | |
| Clearway Energy, Inc. NY41.F | $23.84 26.06 USD |
-4.49
|
$4.61B 5.04B USD | $28 30.61 USD | $23.84 26.06 USD | $23.84 26.06 USD | $4.61B 5.04B USD | 34.55 | $0.69 0.75 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.52 1.66 USD |
-1.3
|
$4.59B 5.02B USD | $2.8K 3.06K USD | $1.52 1.66 USD | $1.52 1.66 USD | $4.59B 5.02B USD | 12.66 | $0.12 0.13 USD | |
| Guangdong Investment Limited GUG0.F | $33.2 36.29 USD |
+1.22
|
$4.59B 5.02B USD | $100 109.31 USD | $33 36.07 USD | $33.4 36.51 USD | $4.59B 5.02B USD | 8.97 | $3.7 4.04 USD | |
| Canadian Utilities Limited CUD.F | $22.34 24.42 USD |
-4.94
|
$4.58B 5.01B USD | $430 470.05 USD | $22.34 24.42 USD | $22.34 24.42 USD | $4.58B 5.01B USD | 23.51 | $0.95 1.04 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.15 6.72 USD |
-2.38
|
$4.54B 4.96B USD | $850 929.16 USD | $6.15 6.72 USD | $6.15 6.72 USD | $4.54B 4.96B USD | 12.81 | $0.48 0.52 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $60 65.59 USD |
-3.23
|
$4.31B 4.71B USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $4.31B 4.71B USD | 23.71 | $2.53 2.77 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.76 1.93 USD |
+4.84
|
$4.25B 4.65B USD | $100 109.31 USD | $1.76 1.93 USD | $1.76 1.93 USD | $4.25B 4.65B USD | 0 | -$0.55 -0.6 USD | |
| New Jersey Resources Corporation NJ1.F | $41.8 45.69 USD |
-1.42
|
$4.24B 4.64B USD | $7 7.65 USD | $41.8 45.69 USD | $41.8 45.69 USD | $4.24B 4.64B USD | 13.75 | $3.04 3.32 USD | |
| China Gas Holdings Limited EBZ.F | $0.78 0.85 USD |
-1.9
|
$4.22B 4.62B USD | $1.32K 1.44K USD | $0.78 0.85 USD | $0.78 0.85 USD | $4.22B 4.62B USD | 11.07 | $0.07 0.08 USD | |
| China Power International Development Limited HPD.F | $0.3099 0.33 USD |
+2
|
$4.18B 4.57B USD | $3.22K 3.52K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $4.18B 4.57B USD | 10.19 | $0.03 0.03 USD | |
| Portland General Electric Company 49P.F | $36.8 40.23 USD |
-1.08
|
$4.11B 4.49B USD | $100 109.31 USD | $36.8 40.23 USD | $36.8 40.23 USD | $4.11B 4.49B USD | 13.33 | $2.76 3.02 USD | |
| TXNM Energy, Inc. 98P.F | $43.4 47.44 USD |
-4.82
|
$4.09B 4.47B USD | $100 109.31 USD | $43.4 47.44 USD | $43.4 47.44 USD | $4.09B 4.47B USD | 17.86 | $2.43 2.66 USD | |
| Mercury NZ Limited MRY.F | $2.8 3.06 USD |
-2.78
|
$4.01B 4.38B USD | $970 1.06K USD | $2.8 3.06 USD | $2.8 3.06 USD | $4.01B 4.38B USD | 25.45 | $0.11 0.12 USD | |
| Capital Power Corporation 2CP.F | $28.6 31.26 USD |
0
|
$3.98B 4.35B USD | $10 10.93 USD | $28.6 31.26 USD | $28.6 31.26 USD | $3.98B 4.35B USD | 8.64 | $3.31 3.62 USD | |
| Enel Chile S.A. 355.F | $2.66 2.91 USD |
+0.76
|
$3.96B 4.33B USD | $1.64K 1.79K USD | $2.66 2.91 USD | $2.66 2.91 USD | $3.96B 4.33B USD | 26.60 | $0.1 0.11 USD | |
| Spire Inc. LGR.F | $66 72.15 USD |
0
|
$3.95B 4.32B USD | $28 30.61 USD | $66 72.15 USD | $66 72.15 USD | $3.95B 4.32B USD | 17.93 | $3.68 4.02 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.46 2.69 USD |
-4.3
|
$3.94B 4.31B USD | $300 327.94 USD | $2.36 2.58 USD | $2.46 2.69 USD | $3.94B 4.31B USD | 12.29 | $0.2 0.22 USD | |
| ONE Gas, Inc. OG9.F | $65 71.05 USD |
-2.26
|
$3.9B 4.26B USD | $1 1.09 USD | $65 71.05 USD | $65 71.05 USD | $3.9B 4.26B USD | 18.15 | $3.58 3.91 USD | |
| AGL Energy Limited N9Z1.F | $5.48 5.99 USD |
-2.18
|
$3.85B 4.21B USD | $167 182.55 USD | $5.48 5.99 USD | $5.48 5.99 USD | $3.85B 4.21B USD | 28.86 | $0.19 0.21 USD | |
| ACEA S.p.A. DCA.F | $17.93 19.6 USD |
-1.1
|
$3.81B 4.17B USD | $100 109.31 USD | $17.93 19.6 USD | $18.1 19.79 USD | $3.81B 4.17B USD | 11.49 | $1.56 1.71 USD | |
| Pampa Energía S.A. 9PAA.F | $55 60.12 USD |
-6.78
|
$3.76B 4.11B USD | $65 71.05 USD | $55 60.12 USD | $55 60.12 USD | $3.76B 4.11B USD | 5.21 | $10.54 11.52 USD | |
| Black Hills Corporation BHI.F | $50.66 55.38 USD |
-2.46
|
$3.66B 4B USD | $312 341.06 USD | $50.66 55.38 USD | $50.66 55.38 USD | $3.66B 4B USD | 14.15 | $3.58 3.91 USD | |
| Contact Energy Limited BZB.F | $4.28 4.68 USD |
0
|
$3.65B 3.99B USD | $274 299.52 USD | $4.26 4.66 USD | $4.28 4.68 USD | $3.65B 3.99B USD | 28.53 | $0.15 0.16 USD | |
| EVN AG EVN.F | $20.2 22.08 USD |
-1.7
|
$3.65B 3.98B USD | $250 273.28 USD | $20.2 22.08 USD | $20.35 22.25 USD | $3.65B 3.98B USD | 7.92 | $2.55 2.79 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Ormat Technologies, Inc. HNM.F | $58.82 64.3 USD |
-4.98
|
$3.57B 3.9B USD | $25 27.33 USD | $58.82 64.3 USD | $58.82 64.3 USD | $3.57B 3.9B USD | 31.45 | $1.87 2.04 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.15 7.82 USD |
-1.38
|
$3.45B 3.78B USD | $50 54.66 USD | $7.15 7.82 USD | $7.15 7.82 USD | $3.45B 3.78B USD | 6.62 | $1.08 1.18 USD | |
| ATCO Ltd. 8A6.F | $30.6 33.45 USD |
-1.92
|
$3.44B 3.77B USD | $1.23K 1.34K USD | $30.6 33.45 USD | $30.6 33.45 USD | $3.44B 3.77B USD | 12.43 | $2.46 2.69 USD | |
| ALLETE, Inc. AEBA.F | $57 62.31 USD |
-2.56
|
$3.34B 3.65B USD | $75 81.99 USD | $57 62.31 USD | $57 62.31 USD | $3.34B 3.65B USD | 20.07 | $2.84 3.1 USD | |
| Enagás, S.A. EG4.F | $12.29 13.43 USD |
-2.92
|
$3.21B 3.51B USD | $2.34K 2.56K USD | $12.29 13.43 USD | $12.29 13.43 USD | $3.21B 3.51B USD | 0 | -$1.15 -1.2 USD | |
| Enagás, S.A. EG40.F | $6 6.56 USD |
-3.23
|
$3.2B 3.5B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $3.2B 3.5B USD | 0 | -$0.57 -0.6 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.11 4.5 USD |
-0.68
|
$3.19B 3.48B USD | $1.52K 1.66K USD | $4.11 4.5 USD | $4.11 4.5 USD | $3.19B 3.48B USD | 68.56 | $0.06 0.07 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $49 53.56 USD |
-0.81
|
$3.05B 3.34B USD | $20 21.86 USD | $49 53.56 USD | $49 53.56 USD | $3.05B 3.34B USD | 14.67 | $3.34 3.65 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.29 USD |
+10.1
|
$3.05B 3.33B USD | $12.06K 13.18K USD | $0.26 0.29 USD | $0.26 0.29 USD | $3.05B 3.33B USD | 13.18 | $0.02 0.02 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4099 0.45 USD |
+0.99
|
$2.91B 3.18B USD | $1.38K 1.5K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $2.91B 3.18B USD | 8.19 | $0.05 0.05 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $5.8 6.34 USD |
-2.52
|
$2.9B 3.17B USD | $1.48K 1.62K USD | $5.75 6.29 USD | $5.8 6.34 USD | $2.9B 3.17B USD | 2.97 | $1.95 2.13 USD | |
| Northland Power Inc. 1NR.F | $11.05 12.08 USD |
-7.14
|
$2.88B 3.15B USD | $300 327.94 USD | $11.05 12.08 USD | $11.05 12.08 USD | $2.88B 3.15B USD | 16.74 | $0.66 0.72 USD | |
| Avista Corporation AV6.F | $35.2 38.48 USD |
-2.22
|
$2.84B 3.11B USD | $1 1.09 USD | $35.2 38.48 USD | $35.2 38.48 USD | $2.84B 3.11B USD | 16.76 | $2.1 2.3 USD | |
| Electric Power Development Co., Ltd. FJG.F | $15 16.4 USD |
+1.35
|
$2.8B 3.06B USD | $60 65.59 USD | $15 16.4 USD | $15 16.4 USD | $2.8B 3.06B USD | 4.38 | $3.42 3.74 USD | |
| Iren SpA TZ8.F | $2.17 2.38 USD |
-1.36
|
$2.79B 3.05B USD | $7.47K 8.16K USD | $2.17 2.38 USD | $2.17 2.38 USD | $2.79B 3.05B USD | 10.35 | $0.21 0.23 USD | |
| American States Water Company FDK.F | $66.2 72.37 USD |
-1.78
|
$2.6B 2.85B USD | $5 5.47 USD | $66.2 72.37 USD | $66.2 72.37 USD | $2.6B 2.85B USD | 22.82 | $2.9 3.17 USD | |
| Chesapeake Utilities Corporation CH5.F | $111 121.34 USD |
-1.77
|
$2.59B 2.83B USD | $43 47 USD | $111 121.34 USD | $111 121.34 USD | $2.59B 2.83B USD | 23.07 | $4.81 5.26 USD | |
| Lechwerke AG LEC.F | $71.5 78.16 USD |
-4.03
|
$2.53B 2.77B USD | $200 218.63 USD | $71.5 78.16 USD | $71.5 78.16 USD | $2.53B 2.77B USD | 20.96 | $3.41 3.73 USD | |
| California Water Service Group WT5.F | $42.1 46.02 USD |
-2.91
|
$2.5B 2.74B USD | $402 439.44 USD | $42.1 46.02 USD | $42.1 46.02 USD | $2.5B 2.74B USD | 14.22 | $2.96 3.24 USD | |
| Toho Gas Co., Ltd. 59W.F | $24.2 26.45 USD |
0
|
$2.39B 2.62B USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.39B 2.62B USD | 16.13 | $1.5 1.64 USD | |
| Pennon Group Plc 3PN.F | $5.07 5.54 USD |
-0.98
|
$2.39B 2.61B USD | $433 473.33 USD | $5.07 5.54 USD | $5.07 5.54 USD | $2.39B 2.61B USD | 0 | -$0.13 -0.1 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 33.38 | $0.59 0.64 USD | |
| ERG S.p.A. ER9.F | $16.15 17.65 USD |
-0.12
|
$2.35B 2.57B USD | $10 10.93 USD | $15.69 17.15 USD | $16.2 17.71 USD | $2.35B 2.57B USD | 13.34 | $1.21 1.32 USD | |
| Drax Group plc D9F2.F | $6.34 6.93 USD |
-2.61
|
$2.28B 2.49B USD | $1.28K 1.4K USD | $6.34 6.93 USD | $6.34 6.93 USD | $2.28B 2.49B USD | 4.03 | $1.57 1.72 USD | |
| TransAlta Corporation TZ1.F | $7.3 7.98 USD |
-3.39
|
$2.18B 2.38B USD | $66 72.15 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.18B 2.38B USD | 19.22 | $0.38 0.42 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.14 1.25 USD |
+3.54
|
$2.11B 2.31B USD | $50 54.66 USD | $1.14 1.25 USD | $1.14 1.25 USD | $2.11B 2.31B USD | 0 | -$0.11 -0.1 USD | |
| MVV Energie AG MVV1.F | $30.1 32.9 USD |
0
|
$1.98B 2.17B USD | $140 153.04 USD | $30.1 32.9 USD | $30.1 32.9 USD | $1.98B 2.17B USD | 11.89 | $2.53 2.77 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.07 0.08 USD |
+1.46
|
$1.93B 2.11B USD | $25K 27.33K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.93B 2.11B USD | 6.95 | $0.01 0.01 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.22 0.24 USD |
-0.91
|
$1.89B 2.06B USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.89B 2.06B USD | 4.35 | $0.05 0.05 USD | |
| Mainova AG MNV6.F | $338 369.48 USD |
-5.59
|
$1.86B 2.03B USD | $1 1.09 USD | $338 369.48 USD | $338 369.48 USD | $1.86B 2.03B USD | 0 | -$15.25 -16.6 USD | |
| ENEA S.A. 58S.F | $3.27 3.57 USD |
+3.94
|
$1.86B 2.03B USD | $10 10.93 USD | $3.27 3.57 USD | $3.27 3.57 USD | $1.86B 2.03B USD | 3.75 | $0.87 0.95 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.57 2.81 USD |
+2.19
|
$1.81B 1.97B USD | $3K 3.28K USD | $2.57 2.81 USD | $2.57 2.81 USD | $1.81B 1.97B USD | 9.88 | $0.26 0.28 USD | |
| Gelsenwasser AG WWG.F | $525 573.9 USD |
-0.93
|
$1.8B 1.97B USD | $1 1.09 USD | $525 573.9 USD | $525 573.9 USD | $1.8B 1.97B USD | 15.40 | $34.08 37.25 USD | |
| ReNew Energy Global Plc 7JU.F | $4.95 5.42 USD |
-3.52
|
$1.79B 1.96B USD | $1K 1.09K USD | $4.85 5.3 USD | $4.95 5.42 USD | $1.79B 1.96B USD | 123.85 | $0.04 0.04 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $4.94 5.4 USD |
-2.18
|
$1.78B 1.94B USD | $50 54.66 USD | $4.84 5.29 USD | $4.94 5.4 USD | $1.78B 1.94B USD | 3.12 | $1.58 1.73 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.23 0.25 USD |
0
|
$1.76B 1.92B USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.76B 1.92B USD | 7.73 | $0.03 0.03 USD | |
| Boralex Inc. B3H.F | $16.59 18.14 USD |
-0.9
|
$1.71B 1.87B USD | $100 109.31 USD | $16.59 18.14 USD | $16.59 18.14 USD | $1.71B 1.87B USD | 72.13 | $0.23 0.25 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.33 9.11 USD |
-2.69
|
$1.68B 1.84B USD | $71 77.61 USD | $8.33 9.11 USD | $8.33 9.11 USD | $1.68B 1.84B USD | 277.73 | $0.03 0.03 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.1 16.51 USD |
+2.03
|
$1.66B 1.81B USD | $210 229.56 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.66B 1.81B USD | 26.03 | $0.58 0.63 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Central Puerto S.A. C3TA.F | $8.2 8.96 USD |
-1.8
|
$1.61B 1.76B USD | $83 90.73 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.61B 1.76B USD | 29.28 | $0.28 0.31 USD | |
| Telecom Plus Plc T8T.F | $19.2 20.99 USD |
-1.54
|
$1.54B 1.68B USD | $7 7.65 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.54B 1.68B USD | 17.45 | $1.1 1.2 USD | |
| AB Ignitis grupe IGV.F | $19.2 20.99 USD |
-2.04
|
$1.46B 1.6B USD | $10 10.93 USD | $19.2 20.99 USD | $19.8 21.64 USD | $1.46B 1.6B USD | 4.87 | $3.94 4.31 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $8.33 9.1 USD |
-6.83
|
$1.44B 1.57B USD | $250 273.28 USD | $8.33 9.1 USD | $8.33 9.1 USD | $1.44B 1.57B USD | 0 | -$9.55 -10.4 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.4699 0.52 USD |
+3.04
|
$1.4B 1.53B USD | $11 12.02 USD | $0.46 0.51 USD | $0.4699 0.52 USD | $1.4B 1.53B USD | 47.39 | $0.01 0.01 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.3699 0.4 USD |
-0.54
|
$1.33B 1.46B USD | $200 218.63 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.33B 1.46B USD | 7.31 | $0.05 0.05 USD | |
| Ariston Holding N.V. E0E.F | $3.48 3.8 USD |
-3.17
|
$1.27B 1.39B USD | $250 273.28 USD | $3.48 3.8 USD | $3.48 3.8 USD | $1.27B 1.39B USD | 348.00 | $0.01 0.01 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.2 2.4 USD |
0
|
$1.21B 1.32B USD | $10 10.93 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.21B 1.32B USD | 8.14 | $0.27 0.3 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $21.4 23.39 USD |
-7.76
|
$1.17B 1.28B USD | $42 45.91 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.17B 1.28B USD | 4.03 | $5.3 5.79 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.2 0.22 USD |
+2.04
|
$1.17B 1.28B USD | $100 109.31 USD | $0.2 0.21 USD | $0.2 0.22 USD | $1.17B 1.28B USD | 20.00 | $0.01 0.01 USD | |
| Polenergia S.A. 06Y.F | $14.5 15.85 USD |
-5.23
|
$1.12B 1.22B USD | $33 36.07 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.12B 1.22B USD | 13.18 | $1.1 1.2 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.2399 0.26 USD |
0
|
$1.1B 1.2B USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.1B 1.2B USD | 4.71 | $0.05 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}