Bolsa: Tokyo Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (121)
Tokyo (121)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiais Básicos (121)
- {{item.name}}
- Todos os setores
- Materiais Básicos (121)
Produtos Químicos Especializados (121)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,012 6.83 USD |
+3.39
|
$2.38T 16.04B USD | $1.72M 11.63K USD | $974.3 6.58 USD | $1,022.5 6.9 USD | $2.38T 16.04B USD | 18.66 | $54.23 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,466.5 16.65 USD |
+6.08
|
$1.72T 11.64B USD | $1.31M 8.86K USD | $2,396 16.17 USD | $2,505.5 16.91 USD | $1.72T 11.64B USD | 13.36 | $184.61 1.25 USD | |
| AGC Inc. 5201.T | $4,087 27.59 USD |
+3.76
|
$867.58B 5.86B USD | $519.4K 3.51K USD | $4,050 27.34 USD | $4,144 27.97 USD | $867.58B 5.86B USD | 0 | -$443.5 -2.9 USD | |
| Mitsui Chemicals, Inc. 4183.T | $2,957 19.96 USD |
+7.7
|
$553.97B 3.74B USD | $566.1K 3.82K USD | $2,900 19.58 USD | $2,987 20.16 USD | $553.97B 3.74B USD | 11.12 | $265.76 1.79 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,106.5 14.22 USD |
+6.25
|
$410.15B 2.77B USD | $229K 1.55K USD | $2,039 13.76 USD | $2,123.5 14.33 USD | $410.15B 2.77B USD | 12.18 | $172.87 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,062 13.92 USD |
+3
|
$363.39B 2.45B USD | $352.1K 2.38K USD | $2,030.5 13.71 USD | $2,075.5 14.01 USD | $363.39B 2.45B USD | 10.44 | $197.4 1.33 USD | |
| Daicel Corporation 4202.T | $1,159.5 7.83 USD |
+7.41
|
$307.42B 2.08B USD | $253.2K 1.71K USD | $1,120 7.56 USD | $1,169.5 7.89 USD | $307.42B 2.08B USD | 5.72 | $202.41 1.37 USD | |
| Zeon Corporation 4205.T | $1,351.5 9.12 USD |
+4.93
|
$266.64B 1.8B USD | $210.1K 1.42K USD | $1,327.5 8.96 USD | $1,353.5 9.14 USD | $266.64B 1.8B USD | 9.32 | $144.9 0.98 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $821.7 5.55 USD |
+5.46
|
$175.41B 1.18B USD | $667.6K 4.51K USD | $802.4 5.42 USD | $832.8 5.62 USD | $175.41B 1.18B USD | 0 | -$265.9 -1.7 USD | |
| Unitika Ltd. 3103.T | $140 0.95 USD |
+10.32
|
$8.07B 54.49M USD | $487.1K 3.29K USD | $135 0.91 USD | $142 0.96 USD | $8.07B 54.49M USD | 0 | -$464.3 -3.1 USD | |
| NOF Corporation 4403.T | $1,893 12.78 USD |
+7.25
|
$445B 3B USD | $237K 1.6K USD | $1,820.5 12.29 USD | $1,898 12.81 USD | $445B 3B USD | 12.66 | $149.5 1.01 USD | |
| Air Water Inc. 4088.T | $1,767.5 11.93 USD |
+5.18
|
$404.75B 2.73B USD | $129.7K 875.51 USD | $1,721.5 11.62 USD | $1,770 11.95 USD | $404.75B 2.73B USD | 8.35 | $211.57 1.43 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,021 20.39 USD |
+5.94
|
$264.75B 1.79B USD | $81.4K 549.47 USD | $2,930.5 19.78 USD | $3,046 20.56 USD | $264.75B 1.79B USD | 16.89 | $178.79 1.21 USD | |
| DIC Corporation 4631.T | $2,694.5 18.19 USD |
+9.71
|
$255.12B 1.72B USD | $147.7K 997.02 USD | $2,570 17.35 USD | $2,708 18.28 USD | $255.12B 1.72B USD | 11.96 | $225.22 1.52 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,580 30.92 USD |
+3.5
|
$254.29B 1.72B USD | $62.8K 423.92 USD | $4,480 30.24 USD | $4,620 31.19 USD | $254.29B 1.72B USD | 22.40 | $204.44 1.38 USD | |
| Adeka Corporation 4401.T | $2,295 15.49 USD |
+5.54
|
$233.48B 1.58B USD | $110.2K 743.88 USD | $2,255 15.22 USD | $2,317 15.64 USD | $233.48B 1.58B USD | 9.09 | $252.24 1.7 USD | |
| Kaneka Corporation 4118.T | $3,367 22.73 USD |
+4.76
|
$211.9B 1.43B USD | $87.2K 588.62 USD | $3,300 22.28 USD | $3,393 22.9 USD | $211.9B 1.43B USD | 7.82 | $430.35 2.9 USD | |
| UBE Corporation 4208.T | $1,938 13.08 USD |
+5.76
|
$188.18B 1.27B USD | $319.8K 2.16K USD | $1,898 12.81 USD | $1,948.5 13.15 USD | $188.18B 1.27B USD | 0 | -$103.9 -0.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,478 9.98 USD |
+7.57
|
$186.02B 1.26B USD | $165.7K 1.12K USD | $1,430 9.65 USD | $1,487 10.04 USD | $186.02B 1.26B USD | 18.23 | $81.07 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,482 16.75 USD |
+6.98
|
$178.57B 1.21B USD | $226.6K 1.53K USD | $2,450 16.54 USD | $2,512 16.96 USD | $178.57B 1.21B USD | 7.70 | $322.02 2.17 USD | |
| LINTEC Corporation 7966.T | $2,536 17.12 USD |
+6.6
|
$170.79B 1.15B USD | $135.7K 916.01 USD | $2,460 16.61 USD | $2,556 17.25 USD | $170.79B 1.15B USD | 9.97 | $254.32 1.72 USD | |
| Inabata & Co.,Ltd. 8098.T | $2,906 19.62 USD |
+4.8
|
$158.04B 1.07B USD | $106.8K 720.93 USD | $2,857 19.29 USD | $2,938 19.83 USD | $158.04B 1.07B USD | 7.64 | $380.18 2.57 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,970 60.55 USD |
+6.91
|
$144.7B 976.73M USD | $8.9K 60.08 USD | $8,540 57.65 USD | $9,080 61.29 USD | $144.7B 976.73M USD | 9.91 | $904.44 6.11 USD | |
| artience Co., Ltd. 4634.T | $2,792 18.85 USD |
+7.59
|
$140.63B 949.26M USD | $27.7K 186.98 USD | $2,688 18.14 USD | $2,804 18.93 USD | $140.63B 949.26M USD | 7.92 | $352.4 2.38 USD | |
| Kureha Corporation 4023.T | $2,581 17.42 USD |
+4.2
|
$129.62B 874.97M USD | $51.2K 345.61 USD | $2,539 17.14 USD | $2,620 17.69 USD | $129.62B 874.97M USD | 17.75 | $145.4 0.98 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,092 7.37 USD |
+4.3
|
$125.72B 848.64M USD | $255.5K 1.72K USD | $1,061 7.16 USD | $1,096 7.4 USD | $125.72B 848.64M USD | 9.45 | $115.48 0.78 USD | |
| Takasago International Corporation 4914.T | $5,880 39.69 USD |
+5.95
|
$114.61B 773.63M USD | $41.3K 278.79 USD | $5,680 38.34 USD | $5,940 40.1 USD | $114.61B 773.63M USD | 11.44 | $513.93 3.47 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,470 57.17 USD |
+1.68
|
$114.26B 771.31M USD | $8.2K 55.35 USD | $8,360 56.43 USD | $8,600 58.05 USD | $114.26B 771.31M USD | 8.75 | $967.95 6.53 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,356 9.15 USD |
+5.69
|
$108.91B 735.19M USD | $70.1K 473.19 USD | $1,332 8.99 USD | $1,372 9.26 USD | $108.91B 735.19M USD | 12.02 | $112.78 0.76 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,638 17.81 USD |
+4.93
|
$107.76B 727.42M USD | $23.9K 161.33 USD | $2,560 17.28 USD | $2,641 17.83 USD | $107.76B 727.42M USD | 14.86 | $177.49 1.2 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,630 24.5 USD |
+8.85
|
$99.07B 668.73M USD | $51.6K 348.31 USD | $3,435 23.19 USD | $3,630 24.5 USD | $99.07B 668.73M USD | 20.19 | $179.76 1.21 USD | |
| ISE Chemicals Corporation 4107.T | $19,150 129.27 USD |
+10.82
|
$97.59B 658.76M USD | $58.1K 392.19 USD | $18,740 126.5 USD | $20,320 137.17 USD | $97.59B 658.76M USD | 19.23 | $995.33 6.72 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,913 12.91 USD |
+10.07
|
$94.84B 640.22M USD | $142.5K 961.91 USD | $1,810 12.22 USD | $1,928 13.01 USD | $94.84B 640.22M USD | 7.34 | $260.35 1.76 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Okamoto Industries, Inc. 5122.T | $4,855 32.77 USD |
+6.59
|
$84.19B 568.34M USD | $16.3K 110.03 USD | $4,680 31.59 USD | $4,885 32.98 USD | $84.19B 568.34M USD | 15.49 | $313.38 2.12 USD | |
| Sakata INX Corporation 4633.T | $1,658 11.19 USD |
+5.87
|
$82.25B 555.18M USD | $141K 951.79 USD | $1,625 10.97 USD | $1,668 11.26 USD | $82.25B 555.18M USD | 9.17 | $180.72 1.22 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,475 23.46 USD |
+4.2
|
$76.87B 518.93M USD | $25.7K 173.48 USD | $3,405 22.98 USD | $3,495 23.59 USD | $76.87B 518.93M USD | 0 | -$355.1 -2.3 USD | |
| Toyobo Co., Ltd. 3101.T | $862 5.82 USD |
+3.98
|
$76.01B 513.06M USD | $228.3K 1.54K USD | $846 5.71 USD | $868 5.86 USD | $76.01B 513.06M USD | 47.25 | $18.24 0.12 USD | |
| JCU Corporation 4975.T | $2,997 20.23 USD |
+5.31
|
$74.77B 504.75M USD | $18.1K 122.18 USD | $2,896 19.55 USD | $3,025 20.42 USD | $74.77B 504.75M USD | 10.42 | $287.45 1.94 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,643 11.09 USD |
+4.05
|
$73.43B 495.67M USD | $55K 371.27 USD | $1,585 10.7 USD | $1,667 11.25 USD | $73.43B 495.67M USD | 8.58 | $191.37 1.29 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,229 15.05 USD |
+17.44
|
$72.44B 488.96M USD | $318.6K 2.15K USD | $2,148 14.5 USD | $2,237 15.1 USD | $72.44B 488.96M USD | 14.60 | $152.6 1.03 USD | |
| Konishi Co., Ltd. 4956.T | $1,077 7.27 USD |
+5.69
|
$71.47B 482.43M USD | $35.6K 240.31 USD | $1,030 6.95 USD | $1,090 7.36 USD | $71.47B 482.43M USD | 9.39 | $114.64 0.77 USD | |
| Tenma Corporation 7958.T | $3,575 24.13 USD |
0
|
$71.26B 481.01M USD | $43K 290.26 USD | $3,570 24.1 USD | $3,580 24.17 USD | $71.26B 481.01M USD | 20.78 | $171.96 1.16 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,598 10.79 USD |
+11.83
|
$61.14B 412.72M USD | $174.1K 1.18K USD | $1,550 10.46 USD | $1,603 10.82 USD | $61.14B 412.72M USD | 12.28 | $130.04 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,645 31.36 USD |
+6.18
|
$60.88B 410.96M USD | $30.3K 204.53 USD | $4,580 30.92 USD | $4,690 31.66 USD | $60.88B 410.96M USD | 7.09 | $654.5 4.42 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,777 18.75 USD |
+8.86
|
$47.66B 321.7M USD | $26.9K 181.58 USD | $2,690 18.16 USD | $2,779 18.76 USD | $47.66B 321.7M USD | 4.71 | $588.77 3.97 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $16,100 108.68 USD |
0
|
$46.71B 315.31M USD | $1.3K 8.78 USD | $15,950 107.67 USD | $16,100 108.68 USD | $46.71B 315.31M USD | 7.18 | $2.24K 15.13 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $784 5.29 USD |
+9.05
|
$45.05B 304.08M USD | $42.1K 284.19 USD | $749 5.06 USD | $787 5.31 USD | $45.05B 304.08M USD | 0 | -$59.82 -0.4 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,191 14.79 USD |
+11.22
|
$44.54B 300.63M USD | $57.3K 386.79 USD | $2,010 13.57 USD | $2,200 14.85 USD | $44.54B 300.63M USD | 11.45 | $191.29 1.29 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $3,945 26.63 USD |
+8.09
|
$43.62B 294.43M USD | $60.7K 409.74 USD | $3,820 25.79 USD | $3,960 26.73 USD | $43.62B 294.43M USD | 10.69 | $369.02 2.49 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $1,915 12.93 USD |
+5.8
|
$43.09B 290.84M USD | $24.6K 166.06 USD | $1,850 12.49 USD | $1,958 13.22 USD | $43.09B 290.84M USD | 11.94 | $160.37 1.08 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,620 24.44 USD |
+7.74
|
$41.61B 280.85M USD | $37.8K 255.16 USD | $3,465 23.39 USD | $3,645 24.6 USD | $41.61B 280.85M USD | 9.94 | $363.89 2.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,440 23.22 USD |
+9.21
|
$40.6B 274.07M USD | $26.7K 180.23 USD | $3,325 22.44 USD | $3,510 23.69 USD | $40.6B 274.07M USD | 14.40 | $238.77 1.61 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,389 16.13 USD |
+8.59
|
$38.74B 261.54M USD | $46.3K 312.54 USD | $2,323 15.68 USD | $2,408 16.25 USD | $38.74B 261.54M USD | 0 | -$214.9 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,909 12.89 USD |
+5.01
|
$38.27B 258.34M USD | $54.5K 367.89 USD | $1,883 12.71 USD | $1,935 13.06 USD | $38.27B 258.34M USD | 5.74 | $332.15 2.24 USD | |
| MEC Company Ltd. 4971.T | $2,002 13.51 USD |
+10.3
|
$37.49B 253.05M USD | $175K 1.18K USD | $1,915 12.93 USD | $2,009 13.56 USD | $37.49B 253.05M USD | 16.36 | $122.33 0.83 USD | |
| SOFT99corporation 4464.T | $1,542 10.41 USD |
+8.67
|
$33.17B 223.88M USD | $15.3K 103.28 USD | $1,474 9.95 USD | $1,560 10.53 USD | $33.17B 223.88M USD | 12.29 | $125.44 0.85 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,100 7.43 USD |
+6.8
|
$31.33B 211.51M USD | $23.4K 157.96 USD | $1,070 7.22 USD | $1,104 7.45 USD | $31.33B 211.51M USD | 5.63 | $195.08 1.32 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,362 9.19 USD |
+3.97
|
$29.63B 199.99M USD | $36.9K 249.09 USD | $1,324 8.94 USD | $1,380 9.32 USD | $29.63B 199.99M USD | 6.94 | $196.11 1.32 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,185 8 USD |
+13.18
|
$27.09B 182.87M USD | $16.1K 108.68 USD | $1,107 7.47 USD | $1,190 8.03 USD | $27.09B 182.87M USD | 12.36 | $95.8 0.65 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,364 9.21 USD |
+5.9
|
$26.54B 179.18M USD | $5.9K 39.83 USD | $1,310 8.84 USD | $1,364 9.21 USD | $26.54B 179.18M USD | 11.99 | $113.73 0.77 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,801 12.16 USD |
+10.02
|
$24.6B 166.04M USD | $6.8K 45.9 USD | $1,717 11.59 USD | $1,825 12.32 USD | $24.6B 166.04M USD | 14.12 | $127.52 0.86 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,214 8.19 USD |
+5.02
|
$23.86B 161.03M USD | $24.3K 164.03 USD | $1,199 8.09 USD | $1,223 8.26 USD | $23.86B 161.03M USD | 6.71 | $180.8 1.22 USD | |
| DKS Co. Ltd. 4461.T | $2,393 16.15 USD |
+10.33
|
$22.91B 154.68M USD | $27.3K 184.28 USD | $2,290 15.46 USD | $2,410 16.27 USD | $22.91B 154.68M USD | 7.86 | $304.09 2.05 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,370 9.25 USD |
+6.45
|
$22.71B 153.33M USD | $29.8K 201.16 USD | $1,330 8.98 USD | $1,380 9.32 USD | $22.71B 153.33M USD | 5.37 | $254.83 1.72 USD | |
| Carlit Co., Ltd. 4275.T | $962 6.49 USD |
+10.19
|
$22.67B 153.05M USD | $50.5K 340.89 USD | $933 6.3 USD | $964 6.51 USD | $22.67B 153.05M USD | 9.54 | $100.74 0.68 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,355 9.15 USD |
+8.05
|
$21.54B 145.37M USD | $55.6K 375.32 USD | $1,314 8.87 USD | $1,370 9.25 USD | $21.54B 145.37M USD | 5.22 | $259.45 1.75 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $977 6.6 USD |
+8.31
|
$19.38B 130.84M USD | $17.5K 118.13 USD | $935 6.31 USD | $983 6.64 USD | $19.38B 130.84M USD | 14.40 | $67.83 0.46 USD | |
| Harima Chemicals Group, Inc. 4410.T | $790 5.33 USD |
+3.95
|
$19.17B 129.4M USD | $14.4K 97.2 USD | $766 5.17 USD | $790 5.33 USD | $19.17B 129.4M USD | 0 | -$6.61 -0.04 USD | |
| Rasa Industries, Ltd. 4022.T | $2,404 16.23 USD |
+7.13
|
$18.77B 126.7M USD | $50.4K 340.21 USD | $2,340 15.8 USD | $2,427 16.38 USD | $18.77B 126.7M USD | 8.01 | $299.8 2.02 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,792 18.85 USD |
+6.44
|
$18.52B 125.02M USD | $13.2K 89.1 USD | $2,673 18.04 USD | $2,800 18.9 USD | $18.52B 125.02M USD | 10.52 | $265.19 1.79 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,921 12.97 USD |
+8.84
|
$16.78B 113.28M USD | $35.9K 242.34 USD | $1,860 12.56 USD | $1,937 13.08 USD | $16.78B 113.28M USD | 6.48 | $296.17 2 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,900 19.58 USD |
+4.13
|
$16.75B 113.07M USD | $7.3K 49.28 USD | $2,791 18.84 USD | $2,904 19.6 USD | $16.75B 113.07M USD | 14.42 | $201.08 1.36 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $624 4.21 USD |
+7.96
|
$15.11B 102.02M USD | $20.7K 139.73 USD | $604 4.08 USD | $630 4.25 USD | $15.11B 102.02M USD | 11.09 | $56.24 0.38 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,575 10.63 USD |
+7.73
|
$14.67B 99.02M USD | $23.3K 157.28 USD | $1,562 10.54 USD | $1,594 10.76 USD | $14.67B 99.02M USD | 13.84 | $113.74 0.77 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $312 2.11 USD |
+7.59
|
$14.18B 95.75M USD | $34.9K 235.58 USD | $305 2.06 USD | $313 2.11 USD | $14.18B 95.75M USD | 56.01 | $5.57 0.04 USD | |
| Taoka Chemical Company, Limited 4113.T | $979 6.61 USD |
+10.62
|
$14.03B 94.69M USD | $25.2K 170.11 USD | $896 6.05 USD | $990 6.68 USD | $14.03B 94.69M USD | 10.96 | $89.3 0.6 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $464 3.13 USD |
+6.91
|
$13.87B 93.65M USD | $55.5K 374.64 USD | $456 3.08 USD | $470 3.17 USD | $13.87B 93.65M USD | 10.03 | $46.26 0.31 USD | |
| Nitta Gelatin Inc. 4977.T | $728 4.91 USD |
+6.9
|
$13.23B 89.28M USD | $45.8K 309.16 USD | $724 4.89 USD | $735 4.96 USD | $13.23B 89.28M USD | 0 | -$94.85 -0.6 USD | |
| Tigers Polymer Corporation 4231.T | $661 4.46 USD |
+6.1
|
$13.16B 88.81M USD | $48.1K 324.69 USD | $637 4.3 USD | $667 4.5 USD | $13.16B 88.81M USD | 6.71 | $98.5 0.66 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $588 3.97 USD |
+9.91
|
$12.36B 83.46M USD | $1.4K 9.45 USD | $560 3.78 USD | $590 3.98 USD | $12.36B 83.46M USD | 9.71 | $60.51 0.41 USD | |
| Koei Chemical Company, Limited 4367.T | $2,187 14.76 USD |
+4.89
|
$10.7B 72.21M USD | $3.2K 21.6 USD | $2,124 14.34 USD | $2,190 14.78 USD | $10.7B 72.21M USD | 28.65 | $76.31 0.52 USD | |
| SOMAR Corporation 8152.T | $5,500 37.13 USD |
+11.45
|
$10.66B 71.96M USD | $4.4K 29.7 USD | $5,410 36.52 USD | $5,610 37.87 USD | $10.66B 71.96M USD | 5.00 | $1.1K 7.42 USD | |
| Natoco Co., Ltd. 4627.T | $1,388 9.37 USD |
-0.07
|
$10.48B 70.76M USD | $3.6K 24.3 USD | $1,359 9.17 USD | $1,419 9.58 USD | $10.48B 70.76M USD | 10.96 | $126.54 0.85 USD | |
| MORESCO Corporation 5018.T | $1,132 7.64 USD |
+7.6
|
$10.38B 70.08M USD | $10.6K 71.55 USD | $1,063 7.18 USD | $1,132 7.64 USD | $10.38B 70.08M USD | 8.07 | $140.13 0.95 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,640 24.57 USD |
+5.81
|
$9.58B 64.7M USD | $6.3K 42.53 USD | $3,575 24.13 USD | $3,675 24.81 USD | $9.58B 64.7M USD | 11.95 | $304.44 2.06 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $825 5.57 USD |
+10.59
|
$7.49B 50.54M USD | $5.9K 39.83 USD | $791 5.34 USD | $836 5.64 USD | $7.49B 50.54M USD | 11.36 | $72.59 0.49 USD | |
| Asahipen Corporation 4623.T | $1,804 12.18 USD |
+7.64
|
$7.04B 47.51M USD | $3.1K 20.93 USD | $1,687 11.39 USD | $1,804 12.18 USD | $7.04B 47.51M USD | 10.56 | $170.78 1.15 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $171 1.15 USD |
+8.23
|
$6.38B 43.04M USD | $158.7K 1.07K USD | $163 1.1 USD | $174 1.17 USD | $6.38B 43.04M USD | 10.15 | $16.84 0.11 USD | |
| Mipox Corporation 5381.T | $441 2.98 USD |
+12.79
|
$6.28B 42.39M USD | $347.6K 2.35K USD | $430 2.9 USD | $455 3.07 USD | $6.28B 42.39M USD | 14.08 | $31.32 0.21 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,359 9.17 USD |
+2.64
|
$6.22B 41.97M USD | $500 3.38 USD | $1,354 9.14 USD | $1,359 9.17 USD | $6.22B 41.97M USD | 11.90 | $114.13 0.77 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,215 21.7 USD |
+6.28
|
$6.13B 41.36M USD | $500 3.38 USD | $3,005 20.28 USD | $3,215 21.7 USD | $6.13B 41.36M USD | 13.53 | $237.46 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $1,995 13.47 USD |
+2.05
|
$5.79B 39.09M USD | $500 3.38 USD | $1,980 13.37 USD | $1,995 13.47 USD | $5.79B 39.09M USD | 33.13 | $60.21 0.41 USD | |
| Toda Kogyo Corp. 4100.T | $978 6.6 USD |
+3.16
|
$5.65B 38.17M USD | $16.5K 111.38 USD | $964 6.51 USD | $1,012 6.83 USD | $5.65B 38.17M USD | 0 | -$910.9 -6.1 USD | |
| Sun A.Kaken Company,Limited 4234.T | $534 3.6 USD |
+2.69
|
$5.15B 34.78M USD | $4.3K 29.03 USD | $527 3.56 USD | $538 3.63 USD | $5.15B 34.78M USD | 12.64 | $42.22 0.28 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,492 10.07 USD |
+11.84
|
$5.09B 34.35M USD | $4.9K 33.08 USD | $1,456 9.83 USD | $1,519 10.25 USD | $5.09B 34.35M USD | 9.61 | $155.14 1.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}