Bolsa: KSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (31)
KSE (31)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Serviços Financeiros (31)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (31)
Mercados de Capitais (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $21.4 2.74 USD |
-1.83
|
$401.23B 51.3B USD | $1.85M 236.23K USD | $21.25 2.72 USD | $21.75 2.78 USD | $401.23B 51.3B USD | 12.96 | $1.65 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.62 1.49 USD |
-1.02
|
$322.51B 41.24B USD | $2.04M 261.12K USD | $11.64 1.49 USD | $11.78 1.51 USD | $322.51B 41.24B USD | 4.64 | $2.5 0.32 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $14.66 1.87 USD |
-2.4
|
$158.77B 20.3B USD | $1.51M 193.58K USD | $14.66 1.87 USD | $14.94 1.91 USD | $158.77B 20.3B USD | 7.63 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.03 1.03 USD |
-1.83
|
$158.12B 20.22B USD | $9.39M 1.2M USD | $8.03 1.03 USD | $8.13 1.04 USD | $158.12B 20.22B USD | 9.02 | $0.89 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.68 1.62 USD |
-2.01
|
$149.25B 19.08B USD | $1.64M 210.05K USD | $12.66 1.62 USD | $12.94 1.65 USD | $149.25B 19.08B USD | 10.06 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $16.02 2.05 USD |
-2.91
|
$137.42B 17.57B USD | $7.12M 909.79K USD | $15.98 2.04 USD | $16.46 2.1 USD | $137.42B 17.57B USD | 14.05 | $1.14 0.15 USD | |
| GF SEC 1776.HK | $12.12 1.55 USD |
-1.46
|
$126.45B 16.17B USD | $1.63M 208.59K USD | $12.04 1.54 USD | $12.5 1.6 USD | $126.45B 16.17B USD | 8.47 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.33 0.3 USD |
-1.69
|
$122.74B 15.69B USD | $2.69M 343.8K USD | $2.33 0.3 USD | $2.38 0.3 USD | $122.74B 15.69B USD | 9.32 | $0.25 0.03 USD | |
| SDHG 0412.HK | $13.94 1.78 USD |
+0.72
|
$83.91B 10.73B USD | $968K 123.77K USD | $13.7 1.75 USD | $13.96 1.78 USD | $83.91B 10.73B USD | 1394.00 | $0.01 0.001 USD | |
| Orient Securities Company Limited 3958.HK | $5.12 0.65 USD |
-3.21
|
$80.45B 10.29B USD | $1.72M 220.44K USD | $5.11 0.65 USD | $5.31 0.68 USD | $80.45B 10.29B USD | 10.89 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $8.18 1.05 USD |
-2.04
|
$79.3B 10.14B USD | $1.74M 222.43K USD | $8.15 1.04 USD | $8.41 1.08 USD | $79.3B 10.14B USD | 12.20 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.62 1.23 USD |
-2.04
|
$74.62B 9.54B USD | $1.5M 192.11K USD | $9.62 1.23 USD | $9.8 1.25 USD | $74.62B 9.54B USD | 11.18 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.85 0.49 USD |
-2.04
|
$57.87B 7.4B USD | $967.5K 123.71K USD | $3.85 0.49 USD | $3.92 0.5 USD | $57.87B 7.4B USD | 25.66 | $0.15 0.02 USD | |
| CC SECURITIES 1375.HK | $1.62 0.21 USD |
-1.82
|
$16.54B 2.12B USD | $2.27M 290.63K USD | $1.62 0.21 USD | $1.65 0.21 USD | $16.54B 2.12B USD | 32.39 | $0.05 0.006 USD | |
| BRIGHT SMART 1428.HK | $7.99 1.02 USD |
+0.88
|
$13.56B 1.73B USD | $10.52M 1.35M USD | $7.95 1.02 USD | $8.23 1.05 USD | $13.56B 1.73B USD | 24.21 | $0.33 0.04 USD | |
| GUOTAI JUNAN I 1788.HK | $1.16 0.15 USD |
-3.33
|
$11.04B 1.41B USD | $6.93M 885.83K USD | $1.16 0.15 USD | $1.2 0.15 USD | $11.04B 1.41B USD | 29.00 | $0.04 0.005 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.78 0.48 USD |
-4.3
|
$9.55B 1.22B USD | $20.72M 2.65M USD | $3.73 0.48 USD | $4.04 0.52 USD | $9.55B 1.22B USD | 126.00 | $0.03 0.003 USD | |
| HENGTOU SEC 1476.HK | $1.86 0.24 USD |
0
|
$4.84B 619.43M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.86 0.24 USD | $4.84B 619.43M USD | 23.25 | $0.08 0.01 USD | |
| OSHIDORI 0622.HK | $0.4299 0.05 USD |
-9.57
|
$2.63B 336.01M USD | $1.07M 136.69K USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $2.63B 336.01M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.32 0.17 USD |
0
|
$2.52B 321.97M USD | $51K 6.52K USD | $1.28 0.16 USD | $1.32 0.17 USD | $2.52B 321.97M USD | 0 | -$1.1 -0.1 USD | |
| CR HOLDINGS 1911.HK | $3.98 0.51 USD |
+0.76
|
$2.28B 291.19M USD | $883.2K 112.93K USD | $3.98 0.51 USD | $4.25 0.54 USD | $2.28B 291.19M USD | 0 | -$0.38 -0.04 USD | |
| SWHYHK 0218.HK | $1.28 0.16 USD |
0
|
$2B 255.5M USD | $20K 2.56K USD | $1.28 0.16 USD | $1.28 0.16 USD | $2B 255.5M USD | 0 | -$0.1 -0.01 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
-1.43
|
$1.85B 236.65M USD | $32K 4.09K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| APAC RESOURCES 1104.HK | $1.35 0.17 USD |
+0.75
|
$1.83B 234.18M USD | $211.26K 27.01K USD | $1.32 0.17 USD | $1.36 0.17 USD | $1.83B 234.18M USD | 0 | -$0.39 -0.04 USD | |
| Planetree International Development Limited 0613.HK | $1.9 0.24 USD |
+15.15
|
$1.8B 229.71M USD | $324K 41.43K USD | $1.7 0.22 USD | $1.9 0.24 USD | $1.8B 229.71M USD | 0 | -$0.21 -0.02 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
0
|
$1.77B 226.07M USD | $902K 115.33K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.77B 226.07M USD | 0 | $0 0 USD | |
| YNBY INTL 0030.HK | $0.23 0.03 USD |
+11.82
|
$1.73B 220.59M USD | $1.87M 238.85K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $1.73B 220.59M USD | 0 | $0 0 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
+2.15
|
$1.26B 160.55M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.26B 160.55M USD | 0 | -$0.01 -0.001 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.72 0.48 USD |
+0.54
|
$777.8M 99.45M USD | $2K 255.73 USD | $3.72 0.48 USD | $3.72 0.48 USD | $777.8M 99.45M USD | 0 | -$0.02 -0.002 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.3699 0.05 USD |
+1.37
|
$752.32M 96.19M USD | $310K 39.64K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $752.32M 96.19M USD | 37.00 | $0.01 0.001 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0040 USD |
0
|
$691.9M 88.47M USD | $1.09M 138.86K USD | $0.02999 0.0040 USD | $0.04 0.0044 USD | $691.9M 88.47M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.39 0.05 USD |
-3.7
|
$584.9M 74.79M USD | $4K 511.45 USD | $0.39 0.05 USD | $0.39 0.05 USD | $584.9M 74.79M USD | 0 | -$0.01 -0.001 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.56 0.07 USD |
-3.45
|
$561.06M 71.74M USD | $923K 118.02K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $561.06M 71.74M USD | 0 | $0 0 USD | |
| FIRST SHANGHAI 0227.HK | $0.26 0.03 USD |
0
|
$558.62M 71.43M USD | $8K 1.02K USD | $0.26 0.03 USD | $0.26 0.03 USD | $558.62M 71.43M USD | 6.37 | $0.04 0.005 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0034 USD |
0
|
$550.4M 70.38M USD | $33.38M 4.27M USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $550.4M 70.38M USD | 0 | $0 0 USD | |
| CMBC CAPITAL 1141.HK | $0.4299 0.05 USD |
+1.18
|
$471.7M 60.31M USD | $105K 13.43K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $471.7M 60.31M USD | 8.59 | $0.05 0.006 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02 0.0030 USD |
0
|
$414.76M 53.03M USD | $3.7M 472.58K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $414.76M 53.03M USD | 0 | $0 0 USD | |
| DA YU FIN 1073.HK | $0.11 0.01 USD |
0
|
$243.82M 31.18M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $243.82M 31.18M USD | 10.70 | $0.01 0.001 USD | |
| DT CAPITAL 0356.HK | $0.08 0.0097 USD |
+1.33
|
$207.88M 26.58M USD | $60K 7.67K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $207.88M 26.58M USD | 0 | $0 0 USD | |
| FW HOLDINGS 0572.HK | $0.68 0.09 USD |
+4.62
|
$205.03M 26.22M USD | $2 0.26 USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $205.03M 26.22M USD | 11.33 | $0.06 0.007 USD | |
| CINDA INTL HLDG 0111.HK | $0.32 0.04 USD |
+1.61
|
$201.98M 25.83M USD | $490K 62.65K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $201.98M 25.83M USD | 15.75 | $0.02 0.002 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0052 USD |
-2.38
|
$200.59M 25.65M USD | $240K 30.69K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $200.59M 25.65M USD | 0 | -$0.06 -0.007 USD | |
| STYLAND HOLD 0211.HK | $0.2399 0.03 USD |
+1.71
|
$174.47M 22.31M USD | $40K 5.11K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $174.47M 22.31M USD | 0 | -$0.07 -0.008 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$171.06M 21.87M USD | $50K 6.39K USD | $0.23 0.03 USD | $0.23 0.03 USD | $171.06M 21.87M USD | 0 | -$0.07 -0.008 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.17 0.02 USD |
+0.6
|
$168M 21.48M USD | $620K 79.27K USD | $0.16 0.02 USD | $0.17 0.02 USD | $168M 21.48M USD | 0 | $0 0 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.16 0.02 USD |
-10
|
$155.52M 19.89M USD | $112K 14.32K USD | $0.16 0.02 USD | $0.16 0.02 USD | $155.52M 19.89M USD | 16.19 | $0.01 0.001 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0057 USD |
0
|
$99M 12.66M USD | $30K 3.84K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $99M 12.66M USD | 4.50 | $0.01 0.001 USD | |
| CASH FIN SER GP 0510.HK | $0.23 0.03 USD |
0
|
$97.45M 12.46M USD | $340.51K 43.54K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $97.45M 12.46M USD | 0 | -$0.08 -0.01 USD | |
| VC HOLDINGS 0821.HK | $0.04 0.0044 USD |
+6.06
|
$86.57M 11.07M USD | $224K 28.64K USD | $0.04 0.0044 USD | $0.04 0.0048 USD | $86.57M 11.07M USD | 0 | -$0.05 -0.006 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| PT INTL DEV 0372.HK | $0.26 0.03 USD |
-3.77
|
$77.2M 9.87M USD | $60K 7.67K USD | $0.25 0.03 USD | $0.25 0.03 USD | $77.2M 9.87M USD | 0 | -$1.44 -0.1 USD | |
| Capital VC Limited 2324.HK | $0.17 0.02 USD |
+5.7
|
$75.17M 9.61M USD | $70K 8.95K USD | $0.17 0.02 USD | $0.17 0.02 USD | $75.17M 9.61M USD | 0 | -$0.11 -0.01 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0074 USD |
+11.54
|
$71.22M 9.11M USD | $260K 33.24K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $71.22M 9.11M USD | 0 | -$0.01 -0.001 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.22 0.03 USD |
0
|
$61.56M 7.87M USD | $40K 5.11K USD | $0.22 0.03 USD | $0.23 0.03 USD | $61.56M 7.87M USD | 0 | -$0.17 -0.02 USD | |
| South China Financial Holdings Limited 0619.HK | $0.2 0.03 USD |
-4.85
|
$59.05M 7.55M USD | $1.03M 131.35K USD | $0.17 0.02 USD | $0.25 0.03 USD | $59.05M 7.55M USD | 0 | -$0.97 -0.1 USD | |
| PINESTONE 0804.HK | $0.1199 0.02 USD |
+3.48
|
$57.99M 7.41M USD | $110K 14.06K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $57.99M 7.41M USD | 0 | -$0.08 -0.01 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.14 0.02 USD |
-0.74
|
$54.81M 7.01M USD | $160K 20.46K USD | $0.13 0.02 USD | $0.14 0.02 USD | $54.81M 7.01M USD | 0 | -$0.08 -0.01 USD | |
| LERADO FIN 1225.HK | $0.23 0.03 USD |
+2.7
|
$52.51M 6.71M USD | $780K 99.73K USD | $0.22 0.03 USD | $0.23 0.03 USD | $52.51M 6.71M USD | 0 | -$0.76 -0.09 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
0
|
$49.66M 6.35M USD | $37 4.73 USD | $0.28 0.04 USD | $0.2899 0.04 USD | $49.66M 6.35M USD | 0 | -$0.98 -0.1 USD | |
| Hatcher Group Limited 8365.HK | $0.28 0.04 USD |
+18.14
|
$47.96M 6.13M USD | $200K 25.57K USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $47.96M 6.13M USD | 0.020 | $13.67 1.75 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.8399 0.11 USD |
0
|
$39.98M 5.11M USD | $800 102.29 USD | $0.81 0.1 USD | $0.81 0.1 USD | $39.98M 5.11M USD | 28.00 | $0.03 0.003 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0058 USD |
0
|
$36.8M 4.71M USD | $40K 5.11K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $36.8M 4.71M USD | 0 | $0 0 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.38 0.05 USD |
-1.32
|
$36M 4.6M USD | $60K 7.67K USD | $0.3599 0.05 USD | $0.45 0.06 USD | $36M 4.6M USD | 0 | -$0.18 -0.02 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.33 0.04 USD |
-12
|
$20.83M 2.66M USD | $15K 1.92K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $20.83M 2.66M USD | 0 | -$0.09 -0.01 USD | |
| COCOON HOLDINGS 0428.HK | $0.2099 0.03 USD |
+2.49
|
$18.39M 2.35M USD | $2.32M 296.13K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $18.39M 2.35M USD | 0 | -$1.08 -0.1 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $19,690 14.86 USD |
-2.28
|
$9.84T 7.43B USD | $1.14M 860.26 USD | $19,460 14.69 USD | $20,500 15.47 USD | $9.84T 7.43B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $7,950 6 USD |
-4.34
|
$9.63T 7.27B USD | $997.92K 753.27 USD | $7,810 5.9 USD | $8,410 6.35 USD | $9.63T 7.27B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,440 6.37 USD |
-4.3
|
$9.6T 7.25B USD | $162.32K 122.53 USD | $8,410 6.35 USD | $8,880 6.7 USD | $9.6T 7.25B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $124,800 94.2 USD |
-1.58
|
$7.07T 5.33B USD | $91.41K 69 USD | $124,100 93.68 USD | $128,500 97 USD | $7.07T 5.33B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $85,400 64.46 USD |
-2.06
|
$7.03T 5.31B USD | $21.07K 15.9 USD | $84,700 63.93 USD | $88,000 66.43 USD | $7.03T 5.31B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $16,910 12.76 USD |
-1.57
|
$6.58T 4.96B USD | $58.53K 44.18 USD | $16,860 12.73 USD | $17,260 13.03 USD | $6.58T 4.96B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $18,920 14.28 USD |
-2.73
|
$6.5T 4.91B USD | $345.99K 261.16 USD | $18,910 14.27 USD | $19,640 14.82 USD | $6.5T 4.91B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $66,200 49.97 USD |
-1.34
|
$5.91T 4.46B USD | $187.98K 141.89 USD | $66,000 49.82 USD | $68,500 51.71 USD | $5.91T 4.46B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $202,000 152.48 USD |
-3.57
|
$4.8T 3.63B USD | $73.53K 55.5 USD | $201,500 152.1 USD | $212,000 160.03 USD | $4.8T 3.63B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $17,990 13.58 USD |
-0.94
|
$1.49T 1.13B USD | $36.13K 27.27 USD | $17,910 13.52 USD | $18,330 13.84 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $19,520 14.73 USD |
-1.01
|
$1.49T 1.12B USD | $37.19K 28.07 USD | $19,410 14.65 USD | $19,870 15 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,750 5.1 USD |
-2.46
|
$1.48T 1.12B USD | $3.65M 2.75K USD | $6,700 5.06 USD | $7,300 5.51 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $24,000 18.12 USD |
-2.04
|
$1.48T 1.12B USD | $79.18K 59.77 USD | $23,900 18.04 USD | $24,800 18.72 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,320 7.04 USD |
-6.33
|
$1.38T 1.04B USD | $61.26K 46.24 USD | $9,440 7.13 USD | $10,250 7.74 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,520 6.43 USD |
-3.62
|
$961.64B 725.88M USD | $188.48K 142.27 USD | $8,490 6.41 USD | $8,920 6.73 USD | $961.64B 725.88M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $116,000 87.56 USD |
-2.52
|
$893.52B 674.46M USD | $24.59K 18.56 USD | $115,600 87.26 USD | $119,000 89.83 USD | $893.52B 674.46M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,505 2.65 USD |
-1.68
|
$722.45B 545.33M USD | $258.95K 195.46 USD | $3,495 2.64 USD | $3,610 2.72 USD | $722.45B 545.33M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,670 2.77 USD |
-1.87
|
$721.07B 544.29M USD | $15.61K 11.78 USD | $3,650 2.76 USD | $3,800 2.87 USD | $721.07B 544.29M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,390 5.58 USD |
-1.33
|
$459.39B 346.76M USD | $236.95K 178.86 USD | $7,340 5.54 USD | $7,640 5.77 USD | $459.39B 346.76M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,130 6.14 USD |
-1.81
|
$326.25B 246.26M USD | $72.27K 54.56 USD | $8,120 6.13 USD | $8,450 6.38 USD | $326.25B 246.26M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,500 2.64 USD |
-2.91
|
$321.44B 242.63M USD | $543.99K 410.63 USD | $3,485 2.63 USD | $3,655 2.76 USD | $321.44B 242.63M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $26,500 20 USD |
-0.75
|
$248.75B 187.77M USD | $617 0.47 USD | $26,700 20.15 USD | $26,850 20.27 USD | $248.75B 187.77M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $41,350 31.21 USD |
-2.01
|
$245.58B 185.37M USD | $11.51K 8.69 USD | $41,200 31.1 USD | $42,900 32.38 USD | $245.58B 185.37M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $17,890 13.5 USD |
-2.35
|
$227.71B 171.89M USD | $19.83K 14.97 USD | $17,810 13.44 USD | $18,500 13.96 USD | $227.71B 171.89M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,650 2.76 USD |
-1.35
|
$216.23B 163.22M USD | $71.7K 54.12 USD | $3,645 2.75 USD | $3,755 2.83 USD | $216.23B 163.22M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,290 13.05 USD |
-1.37
|
$193.32B 145.92M USD | $2K 1.51 USD | $17,070 12.89 USD | $17,930 13.53 USD | $193.32B 145.92M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,660 2.01 USD |
-0.19
|
$167.22B 126.23M USD | $60 0.05 USD | $2,660 2.01 USD | $2,660 2.01 USD | $167.22B 126.23M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,770 2.09 USD |
-0.89
|
$166.04B 125.33M USD | $12.87K 9.72 USD | $2,770 2.09 USD | $2,795 2.11 USD | $166.04B 125.33M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $712 0.54 USD |
-3.64
|
$76.48B 57.73M USD | $628.2K 474.19 USD | $710 0.54 USD | $756 0.57 USD | $76.48B 57.73M USD | 0 | $0 0 USD | |
| SHENG YUAN HLDG 0851.HK | $0.19 0.02 USD |
-2.63
|
$163.16M 20.86M USD | $46K 5.88K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $163.16M 20.86M USD | 0.051 | $3.62 0.46 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}