País: Reino Unido Bolsa: IOB Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (144)
- {{country.name}}
- Todos os países
- Reino Unido (144)
IOB (144)
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (8)
- IOB (144)
Serviços Financeiros (144)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$83.75 — |
+2.89
|
$307.99B — | $2.33K — | $81.27 — | $83.75 — | $307.99B — | 18.08 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$140.76 — |
+4.65
|
$277.89B — | $3.89K — | $136.91 — | $140.76 — | $277.89B — | 22.30 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€386.40 446.03 USD |
+0.49
|
€151.26B 174.6B USD | €100.05K 115.49K USD | €383.40 442.57 USD | €388.20 448.11 USD | €151.26B 174.6B USD | 18.24 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 38.72 48.56 USD |
+2.56
|
CHF 133.51B 167.45B USD | CHF 624.04K 782.69K USD | CHF 37.82 47.44 USD | CHF 38.77 48.63 USD | CHF 133.51B 167.45B USD | 4.19 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€72.79 84.02 USD |
+3.37
|
€130.85B 151.05B USD | €677.35K 781.89K USD | €71.62 82.67 USD | €73.80 85.19 USD | €130.85B 151.05B USD | 17.33 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€96.46 111.35 USD |
+4.83
|
€119.52B 137.96B USD | €168.19K 194.15K USD | €94.68 109.29 USD | €96.87 111.82 USD | €119.52B 137.96B USD | 13.74 | €7.02 8.1 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.81 6.7 USD |
+3.7
|
€110.05B 127.04B USD | €1.41M 1.63M USD | €5.71 6.59 USD | €5.85 6.75 USD | €110.05B 127.04B USD | 17.59 | €0.33 0.38 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 378.95 36.99 USD |
+100.21
|
SEK 1.28T 125B USD | SEK 65.38K 6.38K USD | SEK 378.15 36.91 USD | SEK 385.40 37.62 USD | SEK 1.28T 125B USD | 8.40 | SEK 45.07 4.4 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€25.94 29.95 USD |
+3.49
|
€94.82B 109.45B USD | €924.44K 1.07M USD | €25.41 29.33 USD | €26.06 30.08 USD | €94.82B 109.45B USD | 16.01 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€40.94 47.26 USD |
+0.85
|
€93.96B 108.46B USD | €37.38K 43.15K USD | €40.65 46.92 USD | €41.04 47.37 USD | €93.96B 108.46B USD | 14.21 | €2.88 3.32 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 562.40 705.38 USD |
+0.43
|
CHF 82.31B 103.24B USD | CHF 16.65K 20.88K USD | CHF 559.40 701.62 USD | CHF 565.00 708.64 USD | CHF 82.31B 103.24B USD | 19.67 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€11.83 13.66 USD |
+2.56
|
€89.23B 103.01B USD | €1.34M 1.55M USD | €11.59 13.38 USD | €11.87 13.7 USD | €89.23B 103.01B USD | 26.28 | €0.45 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€41.25 47.62 USD |
-0.07
|
€69.14B 79.81B USD | €145.23K 167.65K USD | €40.95 47.27 USD | €41.55 47.96 USD | €69.14B 79.81B USD | 15.44 | €2.67 3.08 USD | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€72.88 84.13 USD |
+5.34
|
€63.67B 73.49B USD | €755.65K 872.27K USD | €70.07 80.88 USD | €73.74 85.12 USD | €63.67B 73.49B USD | 15.74 | €4.63 5.34 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€459.10 529.95 USD |
-0.87
|
€61.81B 71.35B USD | €27.99K 32.31K USD | €459.00 529.84 USD | €464.50 536.19 USD | €61.81B 71.35B USD | 13.55 | €33.86 39.09 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.40 32.78 USD |
+5.26
|
€56.59B 65.33B USD | €2.08M 2.4M USD | €27.75 32.03 USD | €28.70 33.13 USD | €56.59B 65.33B USD | 10.25 | €2.77 3.2 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 177.78 17.35 USD |
+2.08
|
SEK 632.77B 61.77B USD | SEK 1.49M 144.97K USD | SEK 176.25 17.2 USD | SEK 178.15 17.39 USD | SEK 632.77B 61.77B USD | 11.87 | SEK 14.97 1.46 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€114.05 131.65 USD |
+2.54
|
€53.02B 61.21B USD | €116.00 133.9 USD | €112.20 129.52 USD | €115.35 133.15 USD | €53.02B 61.21B USD | 14.85 | €7.68 8.87 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€16.73 19.31 USD |
+2.92
|
€51.98B 60.01B USD | €369.87K 426.96K USD | €16.46 19 USD | €16.77 19.35 USD | €51.98B 60.01B USD | 9.24 | €1.81 2.09 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€248.00 286.27 USD |
+0.85
|
€47.41B 54.72B USD | €131.70K 152.02K USD | €242.60 280.04 USD | €248.10 286.39 USD | €47.41B 54.72B USD | 27.70 | €8.95 10.33 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€36.68 42.34 USD |
+2.1
|
€45.49B 52.51B USD | €566.99K 654.49K USD | €36.35 41.96 USD | €37.50 43.29 USD | €45.49B 52.51B USD | 22.50 | €1.63 1.88 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€108.50 125.25 USD |
+4.63
|
€43.77B 50.52B USD | €153.17K 176.81K USD | €105.00 121.21 USD | €109.10 125.94 USD | €43.77B 50.52B USD | 16.69 | €6.50 7.5 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 291.00 27.92 USD |
+2.72
|
NOK 461.87B 44.31B USD | NOK 461.70K 44.29K USD | NOK 284.80 27.32 USD | NOK 291.00 27.92 USD | NOK 461.87B 44.31B USD | 12.76 | NOK 22.80 2.19 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 338.60 49.65 USD |
+2.78
|
DKK 293.15B 42.98B USD | DKK 98.11K 14.38K USD | DKK 333.30 48.87 USD | DKK 339.30 49.75 USD | DKK 293.15B 42.98B USD | 663.92 | DKK 0.51 0.07 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 347.60 33.93 USD |
+2.16
|
SEK 390.98B 38.16B USD | SEK 108.47K 10.59K USD | SEK 343.10 33.49 USD | SEK 348.70 34.04 USD | SEK 390.98B 38.16B USD | 13.24 | SEK 26.24 2.56 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 188.45 18.4 USD |
+2.78
|
SEK 390.07B 38.08B USD | SEK 200.38K 19.56K USD | SEK 185.50 18.11 USD | SEK 190.00 18.55 USD | SEK 390.07B 38.08B USD | 11.82 | SEK 15.94 1.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€34.62 39.96 USD |
+1.51
|
€31.46B 36.32B USD | €32.99K 38.09K USD | €33.00 38.09 USD | €34.64 39.99 USD | €31.46B 36.32B USD | 12.77 | €2.71 3.13 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€229.40 264.8 USD |
-1.16
|
€27.99B 32.31B USD | €26.77K 30.9K USD | €229.00 264.34 USD | €232.70 268.61 USD | €27.99B 32.31B USD | 18.17 | €12.62 14.57 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 857.40 1075.38 USD |
+0.82
|
CHF 24.82B 31.13B USD | CHF 1.83K 2.3K USD | CHF 853.60 1070.61 USD | CHF 861.20 1080.15 USD | CHF 24.82B 31.13B USD | 18.67 | CHF 45.92 57.59 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€100.80 116.36 USD |
+0.07
|
€26.96B 31.12B USD | €11.43K 13.19K USD | €100.65 116.18 USD | €102.30 118.09 USD | €26.96B 31.12B USD | 19.45 | €5.18 5.98 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.15 17.49 USD |
+445.55
|
€26.65B 30.76B USD | €11.35K 13.1K USD | €14.82 17.11 USD | €15.15 17.49 USD | €26.65B 30.76B USD | 12.52 | €1.21 1.4 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.67 29.63 USD |
+3.68
|
€24.29B 28.04B USD | €65.63K 75.75K USD | €25.18 29.07 USD | €25.82 29.8 USD | €24.29B 28.04B USD | 21.21 | €1.21 1.4 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 138.40 13.51 USD |
+2.8
|
SEK 269.16B 26.27B USD | SEK 1.60M 155.71K USD | SEK 136.00 13.28 USD | SEK 138.40 13.51 USD | SEK 269.16B 26.27B USD | 10.16 | SEK 13.62 1.33 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.43 16.66 USD |
+2.74
|
€21.76B 25.12B USD | €294.84K 340.34K USD | €14.02 16.18 USD | €14.49 16.72 USD | €21.76B 25.12B USD | 22.54 | €0.64 0.74 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.07 10.47 USD |
+30.51
|
€20.95B 24.18B USD | €5.95K 6.87K USD | €8.76 10.12 USD | €9.07 10.47 USD | €20.95B 24.18B USD | 19.29 | €0.47 0.54 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€73.28 84.59 USD |
+1.82
|
€20.79B 24B USD | €53.29K 61.52K USD | €70.00 80.8 USD | €73.42 84.75 USD | €20.79B 24B USD | 53.88 | €1.36 1.57 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 516.00 50.37 USD |
+0.39
|
SEK 229.39B 22.39B USD | SEK 3.56K 347.79 USD | SEK 515.00 50.27 USD | SEK 525.00 51.25 USD | SEK 229.39B 22.39B USD | 7.62 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 501.00 48.9 USD |
+0.26
|
SEK 223.24B 21.79B USD | SEK 23.43K 2.29K USD | SEK 499.80 48.79 USD | SEK 508.80 49.67 USD | SEK 223.24B 21.79B USD | 7.16 | SEK 69.93 6.83 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€12.99 14.99 USD |
+2.12
|
€18.50B 21.36B USD | €443.12K 511.5K USD | €12.93 14.92 USD | €13.08 15.1 USD | €18.50B 21.36B USD | 24.50 | €0.53 0.61 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€82.15 94.83 USD |
+2.91
|
€17.68B 20.41B USD | €105.47K 121.75K USD | €80.80 93.27 USD | €82.50 95.23 USD | €17.68B 20.41B USD | 14.66 | €5.60 6.46 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.18 27.91 USD |
+4.31
|
€17.52B 20.23B USD | €169.91K 196.13K USD | €23.19 26.77 USD | €24.37 28.13 USD | €17.52B 20.23B USD | 24.42 | €0.99 1.14 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€49.64 57.3 USD |
+2.41
|
€16.99B 19.61B USD | €595.00 686.83 USD | €49.38 57 USD | €51.30 59.22 USD | €16.99B 19.61B USD | 5.37 | €9.23 10.65 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€20.54 23.71 USD |
+3.45
|
€15.96B 18.42B USD | €44.69K 51.58K USD | €20.26 23.39 USD | €20.67 23.86 USD | €15.96B 18.42B USD | 23.60 | €0.87 1 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€147.40 170.15 USD |
+1.31
|
€15.68B 18.1B USD | €5.78K 6.67K USD | €145.00 167.38 USD | €148.10 170.96 USD | €15.68B 18.1B USD | 40.49 | €3.64 4.2 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€2.87 3.31 USD |
+0.95
|
€15.62B 18.03B USD | €5.43M 6.27M USD | €2.87 3.31 USD | €2.94 3.39 USD | €15.62B 18.03B USD | 15.94 | €0.18 0.21 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 65.22 81.79 USD |
+2.28
|
CHF 14.36B 18.01B USD | CHF 348.66K 437.3K USD | CHF 64.34 80.7 USD | CHF 65.64 82.33 USD | CHF 14.36B 18.01B USD | 13.06 | CHF 4.99 6.26 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.27 8.39 USD |
0
|
€14.42B 16.65B USD | €21.39K 24.7K USD | €7.22 8.33 USD | €7.28 8.41 USD | €14.42B 16.65B USD | 0 | -€0.66 -0.7 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€0.95 1.1 USD |
+3.47
|
€14.35B 16.56B USD | €1.60M 1.85M USD | €0.93 1.08 USD | €0.95 1.1 USD | €14.35B 16.56B USD | 31.64 | €0.03 0.03 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.82 25.19 USD |
+2.68
|
€14.10B 16.28B USD | €10.15K 11.71K USD | €21.65 24.99 USD | €22.14 25.56 USD | €14.10B 16.28B USD | 25.97 | €0.84 0.97 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€65.43 75.53 USD |
+0.75
|
€14.07B 16.24B USD | €16.00K 18.47K USD | €65.06 75.1 USD | €65.67 75.81 USD | €14.07B 16.24B USD | 3.85 | €16.99 19.61 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€163.00 188.16 USD |
+3.69
|
€13.94B 16.09B USD | €18.01K 20.79K USD | €158.80 183.31 USD | €164.00 189.31 USD | €13.94B 16.09B USD | 38.35 | €4.25 4.91 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.71 12.36 USD |
+3.8
|
€13.66B 15.77B USD | €1.28M 1.48M USD | €10.56 12.19 USD | €10.77 12.44 USD | €13.66B 15.77B USD | 0 | -€5.45 -6.2 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€14.44 16.67 USD |
+4.13
|
€12.98B 14.98B USD | €1.63M 1.88M USD | €14.17 16.35 USD | €14.45 16.68 USD | €12.98B 14.98B USD | 19.00 | €0.76 0.88 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.12 4.75 USD |
+1.98
|
€12.60B 14.55B USD | €4.35K 5.03K USD | €4.05 4.68 USD | €4.12 4.75 USD | €12.60B 14.55B USD | 19.59 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€66.55 76.82 USD |
+1.06
|
€12.52B 14.45B USD | €9.56K 11.03K USD | €66.10 76.3 USD | €66.65 76.94 USD | €12.52B 14.45B USD | 13.41 | €4.96 5.73 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 150.90 22.13 USD |
-0.23
|
DKK 93.91B 13.77B USD | DKK 10.32K 1.51K USD | DKK 150.10 22.01 USD | DKK 151.30 22.18 USD | DKK 93.91B 13.77B USD | 25.27 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 258.40 24.79 USD |
+2.42
|
NOK 129.19B 12.39B USD | NOK 28.32K 2.72K USD | NOK 256.00 24.56 USD | NOK 259.20 24.86 USD | NOK 129.19B 12.39B USD | 23.07 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€80.35 92.75 USD |
+0.06
|
€10.71B 12.36B USD | €1.28K 1.48K USD | €80.10 92.46 USD | €80.80 93.27 USD | €10.71B 12.36B USD | 0 | -€0.86 -0.9 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 191.50 18.69 USD |
-27.12
|
SEK 113.53B 11.08B USD | SEK 13.90K 1.36K USD | SEK 191.00 18.64 USD | SEK 195.90 19.12 USD | SEK 113.53B 11.08B USD | 20.39 | SEK 9.39 0.92 USD | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€64.00 73.88 USD |
+3.23
|
€8.19B 9.46B USD | €684.00 789.56 USD | €61.90 71.45 USD | €64.00 73.88 USD | €8.19B 9.46B USD | 9.63 | €6.64 7.66 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€2.95 3.41 USD |
+2.9
|
€7.83B 9.04B USD | €724.83K 836.7K USD | €2.84 3.28 USD | €2.95 3.41 USD | €7.83B 9.04B USD | 32.77 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€59.85 69.09 USD |
+3.19
|
€7.46B 8.61B USD | €13.77K 15.9K USD | €57.45 66.32 USD | €60.45 69.78 USD | €7.46B 8.61B USD | 26.59 | €2.25 2.6 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 173.00 16.6 USD |
+0.38
|
NOK 81.51B 7.82B USD | NOK 26.48K 2.54K USD | NOK 171.50 16.45 USD | NOK 173.80 16.67 USD | NOK 81.51B 7.82B USD | 29.72 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€78.90 91.08 USD |
+3.68
|
€6.55B 7.56B USD | €1.00 1.15 USD | €77.80 89.81 USD | €79.20 91.42 USD | €6.55B 7.56B USD | 20.65 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€20.55 23.72 USD |
+1.46
|
€5.87B 6.78B USD | €219.02K 252.82K USD | €20.25 23.38 USD | €20.62 23.8 USD | €5.87B 6.78B USD | 13.00 | €1.58 1.82 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.54 20.25 USD |
+1.92
|
€5.48B 6.33B USD | €27.00 31.17 USD | €17.38 20.06 USD | €17.56 20.27 USD | €5.48B 6.33B USD | 11.46 | €1.53 1.77 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.53 9.85 USD |
-42.92
|
€5.36B 6.18B USD | €3.75K 4.33K USD | €8.47 9.78 USD | €8.55 9.87 USD | €5.36B 6.18B USD | 106.62 | €0.08 0.09 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.63 42.28 USD |
+2.63
|
€5.30B 6.11B USD | €20.20K 23.32K USD | €36.05 41.61 USD | €36.63 42.28 USD | €5.30B 6.11B USD | 12.00 | €3.05 3.52 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€30.96 35.74 USD |
+0.26
|
€5.26B 6.07B USD | €110.00 126.98 USD | €30.96 35.74 USD | €31.08 35.88 USD | €5.26B 6.07B USD | 11.86 | €2.61 3.01 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 376.60 36.76 USD |
+7.58
|
SEK 61.57B 6.01B USD | SEK 25.38K 2.48K USD | SEK 367.90 35.91 USD | SEK 380.10 37.1 USD | SEK 61.57B 6.01B USD | 80.29 | SEK 4.69 0.46 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.04 10.44 USD |
-0.71
|
€4.96B 5.72B USD | €104.41K 120.52K USD | €9.02 10.41 USD | €9.09 10.5 USD | €4.96B 5.72B USD | 6.36 | €1.42 1.64 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 71.20 89.3 USD |
+0.35
|
CHF 4.04B 5.07B USD | CHF 18.49K 23.19K USD | CHF 71.20 89.3 USD | CHF 71.30 89.43 USD | CHF 4.04B 5.07B USD | 19.88 | CHF 3.58 4.49 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€36.10 41.67 USD |
+6.27
|
€3.97B 4.58B USD | €75.45K 87.09K USD | €35.22 40.66 USD | €36.54 42.18 USD | €3.97B 4.58B USD | 56.40 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€83.50 96.39 USD |
+0.72
|
€3.66B 4.23B USD | €138.00 159.3 USD | €82.55 95.29 USD | €84.35 97.37 USD | €3.66B 4.23B USD | 14.88 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€42.46 49.01 USD |
+1.07
|
€3.49B 4.03B USD | €577.00 666.05 USD | €41.50 47.9 USD | €43.00 49.64 USD | €3.49B 4.03B USD | 1.23 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 15.40 2.26 USD |
+1.85
|
DKK 24.75B 3.63B USD | DKK 5.09K 746.74 USD | DKK 15.28 2.24 USD | DKK 15.40 2.26 USD | DKK 24.75B 3.63B USD | 42.76 | DKK 0.36 0.05 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€68.30 78.84 USD |
+2.17
|
€2.90B 3.34B USD | €4.86K 5.61K USD | €66.95 77.28 USD | €68.30 78.84 USD | €2.90B 3.34B USD | 36.91 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.01 17.33 USD |
+0.94
|
€2.31B 2.66B USD | €8.66K 9.99K USD | €15.01 17.33 USD | €15.17 17.51 USD | €2.31B 2.66B USD | 8.06 | €1.86 2.15 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€7.07 8.16 USD |
+1.25
|
€2.25B 2.6B USD | €288.00 332.45 USD | €7.07 8.16 USD | €7.07 8.16 USD | €2.25B 2.6B USD | 19.63 | €0.36 0.42 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.88 17.18 USD |
+2.2
|
€1.42B 1.64B USD | €6.52K 7.53K USD | €14.70 16.97 USD | €14.98 17.29 USD | €1.42B 1.64B USD | 4.73 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€26.14 30.17 USD |
+3.01
|
€1.22B 1.41B USD | €18.19K 20.99K USD | €25.38 29.3 USD | €26.32 30.38 USD | €1.22B 1.41B USD | 13.97 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 9.00 0.88 USD |
-77.84
|
SEK 13.69B 1.34B USD | SEK 10.19K 995.06 USD | SEK 8.82 0.86 USD | SEK 9.05 0.88 USD | SEK 13.69B 1.34B USD | 11.24 | SEK 0.80 0.08 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€78.80 90.96 USD |
+4.82
|
€647.21M 747.1M USD | €3.72K 4.29K USD | €77.45 89.4 USD | €83.00 95.81 USD | €647.21M 747.1M USD | 0 | -€0.92 -1.06 USD | ||
Grenke AG
0R97.IL
GB
|
€12.34 14.24 USD |
+1.48
|
€612.84M 707.42M USD | €11.59K 13.37K USD | €12.30 14.2 USD | €12.56 14.5 USD | €612.84M 707.42M USD | 6.97 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.83 3.27 USD |
+2.05
|
€550.49M 635.45M USD | €1.17K 1.35K USD | €2.79 3.22 USD | €2.88 3.32 USD | €550.49M 635.45M USD | 2.21 | €1.28 1.48 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.45 3.99 USD |
+1.95
|
€520.60M 600.95M USD | €16.31K 18.83K USD | €3.31 3.82 USD | €3.50 4.04 USD | €520.60M 600.95M USD | 3.28 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.37 2.73 USD |
+3.77
|
€195.93M 226.16M USD | €5.11K 5.9K USD | €2.34 2.71 USD | €2.37 2.73 USD | €195.93M 226.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 4.52 0.44 USD |
+8.86
|
SEK 553.81M 54.06M USD | SEK 193.12K 18.85K USD | SEK 4.09 0.4 USD | SEK 4.61 0.45 USD | SEK 553.81M 54.06M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.08 USD |
-84.92
|
CHF 10.81M 13.56M USD | CHF 1.62K 2.04K USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 10.81M 13.56M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$31.45 — |
+0.32
|
$0.00 — | $36.36K — | $31.15 — | $32.35 — | $0.00 — | 6.59 | $4.77 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}