País: Reino Unido Bolsa: IOB Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (160)
- {{country.name}}
- Todos os países
- Reino Unido (160)
IOB (160)
- {{item.name}}
- Todas as bolsas de valores
- IOB (160)
- LSE (240)
Serviços Financeiros (160)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (27)
- Bancos-Diversificados (14)
- Bancos-Regionais (60)
- Financiamento Hipotecário (2)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (3)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financeiros (1)
- Serviços de Crédito (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $75.45 — |
-1.24
|
$277.46B — | $0 — | $0 — | $0 — | $277.46B — | 16.29 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $78.03 — |
-0.09
|
$154.05B — | $0 — | $0 — | $0 — | $154.05B — | 12.36 | $6.31 — | |
| Allianz SE 0M6S.IL | $348.5 380.96 USD |
+0.2
|
$136.42B 149.13B USD | $91.25K 99.75K USD | $345.5 377.68 USD | $349.3 381.83 USD | $136.42B 149.13B USD | 16.45 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $57.12 62.44 USD |
+0.13
|
$102.68B 112.25B USD | $76.39K 83.51K USD | $56.6 61.87 USD | $57.38 62.72 USD | $102.68B 112.25B USD | 13.59 | $4.2 4.59 USD | |
| AXA SA 0HAR.IL | $42.29 46.23 USD |
+0.11
|
$97.06B 106.1B USD | $92.64K 101.27K USD | $42.14 46.06 USD | $42.37 46.32 USD | $97.06B 106.1B USD | 14.68 | $2.88 3.15 USD | |
| UBS Group AG 0R3T.IL | $26.7 30.38 USD |
+2.04
|
$92.06B 104.75B USD | $471.36K 536.3K USD | $26.53 30.19 USD | $26.95 30.66 USD | $92.06B 104.75B USD | 2.89 | $9.22 10.49 USD | |
| BNP Paribas SA 0HB5.IL | $76.25 83.35 USD |
+0.03
|
$94.48B 103.27B USD | $2.49K 2.72K USD | $76.17 83.26 USD | $76.81 83.96 USD | $94.48B 103.27B USD | 10.86 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.89 5.35 USD |
-0.31
|
$92.7B 101.33B USD | $436.86K 477.55K USD | $4.86 5.31 USD | $4.91 5.37 USD | $92.7B 101.33B USD | 14.82 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $574.6 653.77 USD |
-0.66
|
$84.1B 95.68B USD | $2.79K 3.17K USD | $573.4 652.41 USD | $576.2 655.59 USD | $84.1B 95.68B USD | 20.09 | $28.59 32.53 USD | |
| Investor AB (publ) 0NC6.IL | $285.2 27.84 USD |
+50.68
|
$963.8B 94.08B USD | $85.14K 8.31K USD | $284 27.72 USD | $286.25 27.94 USD | $963.8B 94.08B USD | 6.32 | $45.07 4.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| State Bank of India SBID.IL | $95 — |
-0.52
|
$85.13B — | $3.78K — | $95 — | $95.9 — | $85.13B — | 10.54 | $9.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $563.2 615.65 USD |
-0.37
|
$75.82B 82.89B USD | $19.78K 21.62K USD | $558.8 610.84 USD | $563.8 616.31 USD | $75.82B 82.89B USD | 16.63 | $33.86 37.01 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $18.44 20.16 USD |
-1.12
|
$67.39B 73.67B USD | $355.65K 388.77K USD | $18.5 20.22 USD | $18.54 20.27 USD | $67.39B 73.67B USD | 11.38 | $1.62 1.77 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.4 8.08 USD |
-0.6
|
$55.79B 60.98B USD | $123.42K 134.91K USD | $7.37 8.06 USD | $7.44 8.14 USD | $55.79B 60.98B USD | 16.43 | $0.45 0.49 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $31.76 34.72 USD |
-0.09
|
$53.23B 58.19B USD | $92.9K 101.55K USD | $31.51 34.44 USD | $31.87 34.84 USD | $53.23B 58.19B USD | 11.89 | $2.67 2.92 USD | |
| Deutsche Börse AG 0H3T.IL | $276.4 302.14 USD |
-0.91
|
$52.83B 57.76B USD | $54K 59.03K USD | $270.1 295.26 USD | $278.3 304.22 USD | $52.83B 57.76B USD | 30.88 | $8.95 9.78 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.98 17.47 USD |
-0.25
|
$49.65B 54.28B USD | $3.94K 4.31K USD | $15.94 17.42 USD | $16.08 17.58 USD | $49.65B 54.28B USD | 8.82 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.65 26.94 USD |
+0.94
|
$49.11B 53.68B USD | $298.33K 326.12K USD | $24.43 26.7 USD | $24.81 27.12 USD | $49.11B 53.68B USD | 8.89 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $138.2 13.49 USD |
-0.66
|
$491.9B 48.02B USD | $9.07K 885.15 USD | $138.05 13.48 USD | $139.25 13.59 USD | $491.9B 48.02B USD | 9.23 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.11 52.59 USD |
+0.71
|
$42.03B 45.94B USD | $1.07K 1.17K USD | $47.56 51.99 USD | $48.28 52.78 USD | $42.03B 45.94B USD | 10.39 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $86.38 94.43 USD |
+0.22
|
$40.16B 43.9B USD | $784 857.02 USD | $85.84 93.83 USD | $86.52 94.58 USD | $40.16B 43.9B USD | 11.24 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $71.5 — |
-0.14
|
$43.84B — | $1.29K — | $71.2 — | $71.5 — | $43.84B — | 29.30 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $278.6 26.73 USD |
+0.68
|
$442.19B 42.42B USD | $96.54K 9.26K USD | $276.8 26.55 USD | $279.45 26.81 USD | $442.19B 42.42B USD | 12.21 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.76 3.02 USD |
+582.01
|
$36.96B 40.4B USD | $2.73M 2.99M USD | $0 0 USD | $0 0 USD | $36.96B 40.4B USD | 9.21 | $0.3 0.33 USD | |
| Commerzbank AG 0RLW.IL | $27.92 30.52 USD |
-0.18
|
$34.63B 37.85B USD | $1.06M 1.16M USD | $27.49 30.05 USD | $28.05 30.66 USD | $34.63B 37.85B USD | 17.12 | $1.63 1.78 USD | |
| Hannover Rück SE 0M9A.IL | $274.8 300.39 USD |
-0.65
|
$33.53B 36.65B USD | $3.12K 3.41K USD | $274.2 299.74 USD | $275.8 301.49 USD | $33.53B 36.65B USD | 21.77 | $12.62 13.8 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $165.45 16.15 USD |
+0.2
|
$342.46B 33.43B USD | $315.6K 30.81K USD | $165.2 16.13 USD | $165.85 16.19 USD | $342.46B 33.43B USD | 10.37 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $260.1 38.14 USD |
+0.06
|
$225.18B 33.02B USD | $30.76K 4.51K USD | $257.3 37.73 USD | $260.7 38.22 USD | $225.18B 33.02B USD | 510.00 | $0.51 0.07 USD | |
| Talanx AG 0QA8.IL | $111.7 122.1 USD |
+0.13
|
$29.88B 32.66B USD | $1.73K 1.89K USD | $110.7 121.01 USD | $112.4 122.87 USD | $29.88B 32.66B USD | 21.56 | $5.18 5.66 USD | |
| Erste Group Bank AG 0MJK.IL | $72.4 79.14 USD |
+0.84
|
$29.2B 31.92B USD | $2.05K 2.24K USD | $70.85 77.45 USD | $72.55 79.31 USD | $29.2B 31.92B USD | 11.13 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $250.8 24.48 USD |
-0.2
|
$282.1B 27.54B USD | $81.42K 7.95K USD | $250.85 24.49 USD | $252 24.6 USD | $282.1B 27.54B USD | 9.55 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $815.8 928.21 USD |
-1.04
|
$23.62B 26.87B USD | $1.63K 1.86K USD | $815 927.3 USD | $820.6 933.67 USD | $23.62B 26.87B USD | 17.76 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $127.55 12.45 USD |
-0.76
|
$248.06B 24.21B USD | $77.8K 7.59K USD | $127.5 12.45 USD | $127.95 12.49 USD | $248.06B 24.21B USD | 9.36 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.75 24.87 USD |
-0.26
|
$20.68B 22.6B USD | $48.01K 52.48K USD | $22.73 24.85 USD | $22.93 25.07 USD | $20.68B 22.6B USD | 8.39 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.61 21.43 USD |
+0.69
|
$18.55B 20.28B USD | $14.4K 15.74K USD | $19.51 21.32 USD | $19.68 21.51 USD | $18.55B 20.28B USD | 16.20 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $10.21 11.16 USD |
+267.57
|
$17.95B 19.63B USD | $1.77M 1.94M USD | $0 0 USD | $0 0 USD | $17.95B 19.63B USD | 8.43 | $1.21 1.32 USD | |
| NN Group N.V. 0QVV.IL | $56.14 61.37 USD |
-1.66
|
$15.93B 17.41B USD | $140.76K 153.87K USD | $55.96 61.17 USD | $56.3 61.54 USD | $15.93B 17.41B USD | 41.27 | $1.36 1.49 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.75 3.01 USD |
+422.78
|
$15.45B 16.89B USD | $100 109.31 USD | $2.75 3.01 USD | $2.75 3.01 USD | $15.45B 16.89B USD | 14.49 | $0.19 0.21 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.82 3.08 USD |
-0.3
|
$15.35B 16.78B USD | $18.74K 20.49K USD | $2.73 2.99 USD | $2.83 3.09 USD | $15.35B 16.78B USD | 15.67 | $0.18 0.2 USD | |
| Euronext N.V. 0QVJ.IL | $143.7 157.08 USD |
+0.42
|
$15.29B 16.71B USD | $23.42K 25.6K USD | $142.2 155.44 USD | $144.9 158.4 USD | $15.29B 16.71B USD | 39.47 | $3.64 3.98 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.11 11.05 USD |
-0.92
|
$15.24B 16.66B USD | $64.69K 70.72K USD | $9.97 10.9 USD | $10.15 11.1 USD | $15.24B 16.66B USD | 15.78 | $0.64 0.7 USD | |
| Amundi S.A. 0RDX.IL | $69.2 75.64 USD |
-1.7
|
$14.9B 16.28B USD | $2.7K 2.95K USD | $69 75.43 USD | $71.05 77.67 USD | $14.9B 16.28B USD | 12.35 | $5.6 6.12 USD | |
| AB Industrivärden (publ) 0MHU.IL | $351.8 34.34 USD |
+0.21
|
$156.76B 15.3B USD | $11.11K 1.08K USD | $350.75 34.24 USD | $353.25 34.48 USD | $156.76B 15.3B USD | 5.03 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $351.8 34.34 USD |
-0.03
|
$156.39B 15.27B USD | $2.58K 252.23 USD | $351 34.26 USD | $352.8 34.44 USD | $156.39B 15.27B USD | 5.20 | $67.63 6.6 USD | |
| Tryg A/S 0R78.IL | $166 24.34 USD |
-1.19
|
$103.3B 15.15B USD | $979 143.54 USD | $165.75 24.3 USD | $166.8 24.46 USD | $103.3B 15.15B USD | 27.80 | $5.97 0.88 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.5 21.32 USD |
-0.47
|
$12.6B 13.77B USD | $189 206.6 USD | $19.32 21.12 USD | $19.5 21.32 USD | $12.6B 13.77B USD | 23.21 | $0.84 0.92 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.33 6.92 USD |
-0.03
|
$12.55B 13.72B USD | $7.97K 8.72K USD | $6.31 6.9 USD | $6.34 6.93 USD | $12.55B 13.72B USD | 0 | -$0.66 -0.7 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $17.08 18.67 USD |
+0.47
|
$12.37B 13.53B USD | $74.27K 81.18K USD | $16.84 18.41 USD | $17.16 18.76 USD | $12.37B 13.53B USD | 17.24 | $0.99 1.08 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $53.72 61.12 USD |
+2.52
|
$11.83B 13.45B USD | $18.24K 20.75K USD | $52.8 60.08 USD | $53.8 61.21 USD | $11.83B 13.45B USD | 10.76 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $55.52 60.69 USD |
-0.96
|
$11.94B 13.05B USD | $22.14K 24.2K USD | $55.38 60.54 USD | $55.62 60.8 USD | $11.94B 13.05B USD | 3.26 | $16.99 18.57 USD | |
| HAL Trust 0K9V.IL | $123.4 134.89 USD |
+0.73
|
$11.59B 12.67B USD | $300 327.94 USD | $123.4 134.89 USD | $123.6 135.11 USD | $11.59B 12.67B USD | 8.11 | $15.21 16.63 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $255.4 24.5 USD |
-1.08
|
$127.69B 12.25B USD | $1.93K 184.76 USD | $254.8 24.44 USD | $255.8 24.54 USD | $127.69B 12.25B USD | 22.80 | $11.2 1.07 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.37 15.71 USD |
-0.9
|
$11.16B 12.2B USD | $51.13K 55.89K USD | $14.28 15.61 USD | $14.4 15.74 USD | $11.16B 12.2B USD | 16.51 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.72 8.44 USD |
+0.67
|
$11B 12.02B USD | $2.28K 2.49K USD | $7.62 8.33 USD | $7.72 8.43 USD | $11B 12.02B USD | 14.56 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $57.4 62.75 USD |
+0.44
|
$10.8B 11.8B USD | $16.14K 17.64K USD | $56.9 62.2 USD | $57.45 62.8 USD | $10.8B 11.8B USD | 11.57 | $4.96 5.42 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.34 3.66 USD |
-0.42
|
$10.24B 11.2B USD | $7.22K 7.89K USD | $3.33 3.64 USD | $3.36 3.68 USD | $10.24B 11.2B USD | 15.92 | $0.21 0.23 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.68 0.74 USD |
+0.64
|
$10.21B 11.16B USD | $366.8K 400.96K USD | $0.67 0.73 USD | $0.68 0.74 USD | $10.21B 11.16B USD | 22.51 | $0.03 0.03 USD | |
| Bankinter, S.A. 0H7O.IL | $11.16 12.2 USD |
+0.31
|
$10.03B 10.96B USD | $30.74K 33.6K USD | $11.08 12.11 USD | $11.2 12.24 USD | $10.03B 10.96B USD | 14.68 | $0.76 0.83 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.6 80.45 USD |
+0.93
|
$9.81B 10.72B USD | $1.72K 1.87K USD | $73.55 80.4 USD | $73.75 80.62 USD | $9.81B 10.72B USD | 0 | -$0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | $192.2 218.68 USD |
-0.16
|
$9.03B 10.27B USD | $656 746.39 USD | $190.4 216.63 USD | $192.2 218.68 USD | $9.03B 10.27B USD | 16.30 | $11.79 13.41 USD | |
| BAWAG Group AG 0RVE.IL | $108.85 118.99 USD |
+1.49
|
$9.31B 10.18B USD | $13.99K 15.29K USD | $107.2 117.18 USD | $109.1 119.26 USD | $9.31B 10.18B USD | 25.61 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.17 7.84 USD |
-1.5
|
$9.15B 10B USD | $215.32K 235.37K USD | $7.13 7.8 USD | $7.24 7.91 USD | $9.15B 10B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.2 28.64 USD |
-2.35
|
$8.96B 9.8B USD | $12.03K 13.15K USD | $26.2 28.64 USD | $26.7 29.19 USD | $8.96B 9.8B USD | 2.83 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $26.23 28.67 USD |
+0.1
|
$7.5B 8.19B USD | $21.06K 23.02K USD | $26.08 28.51 USD | $26.49 28.96 USD | $7.5B 8.19B USD | 16.60 | $1.58 1.73 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $51.25 56.02 USD |
-0.15
|
$6.39B 6.98B USD | $1.63K 1.78K USD | $50.85 55.59 USD | $51.3 56.08 USD | $6.39B 6.98B USD | 22.77 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.1 53.67 USD |
+0.05
|
$5.89B 6.44B USD | $80 87.45 USD | $49.05 53.62 USD | $49.1 53.67 USD | $5.89B 6.44B USD | 9.87 | $4.97 5.43 USD | |
| Storebrand ASA 0NO0.IL | $135.95 13.04 USD |
+0.89
|
$64.05B 6.14B USD | $2.28K 218.24 USD | $135.5 13 USD | $136.1 13.06 USD | $64.05B 6.14B USD | 23.35 | $5.82 0.56 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $22.55 — |
-0.22
|
$6.14B — | $27.8K — | $22.5 — | $22.7 — | $6.14B — | 4.72 | $4.77 — | |
| Nordnet AB (publ) 0A6V.IL | $250.8 24.48 USD |
+58.53
|
$62.61B 6.11B USD | $1.52K 148.76 USD | $249.4 24.34 USD | $251 24.5 USD | $62.61B 6.11B USD | 30.43 | $8.24 0.8 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.88 12.98 USD |
-0.92
|
$5.34B 5.84B USD | $126 137.74 USD | $11.82 12.92 USD | $11.88 12.98 USD | $5.34B 5.84B USD | 15.22 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.93 2.11 USD |
-0.74
|
$5.14B 5.61B USD | $59.46K 65K USD | $1.92 2.1 USD | $1.96 2.14 USD | $5.14B 5.61B USD | 21.49 | $0.09 0.1 USD | |
| Sampo Oyj 0HAG.IL | $9.29 10.16 USD |
-0.18
|
$5.09B 5.57B USD | $111.62K 122.01K USD | $9.26 10.12 USD | $9.32 10.19 USD | $5.09B 5.57B USD | 6.54 | $1.42 1.55 USD | |
| Eurazeo SE 0HZC.IL | $61.95 67.72 USD |
-0.64
|
$5.09B 5.56B USD | $186 203.32 USD | $61.45 67.17 USD | $62.75 68.59 USD | $5.09B 5.56B USD | 1.80 | $34.35 37.55 USD | |
| SCOR SE 0IT3.IL | $28.66 31.33 USD |
+0.21
|
$4.87B 5.32B USD | $17 18.58 USD | $28.6 31.26 USD | $28.7 31.37 USD | $4.87B 5.32B USD | 10.98 | $2.61 2.85 USD | |
| KBC Ancora SA 0MFW.IL | $58.6 64.06 USD |
-0.42
|
$4.86B 5.32B USD | $20 21.86 USD | $58.6 64.06 USD | $58.6 64.06 USD | $4.86B 5.32B USD | 15.34 | $3.82 4.18 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $322.3 31.46 USD |
+0.96
|
$52.69B 5.14B USD | $17.67K 1.73K USD | $320.3 31.27 USD | $324.8 31.7 USD | $52.69B 5.14B USD | 68.72 | $4.69 0.46 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $12.86 14.06 USD |
+0.86
|
$4.02B 4.39B USD | $23 25.14 USD | $12.78 13.97 USD | $12.98 14.19 USD | $4.02B 4.39B USD | 8.40 | $1.53 1.67 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.85 29.35 USD |
+1.74
|
$3.88B 4.24B USD | $71.46K 78.12K USD | $26.36 28.82 USD | $26.9 29.41 USD | $3.88B 4.24B USD | 8.80 | $3.05 3.33 USD | |
| Allfunds Group plc 0AAL.IL | $6.05 6.61 USD |
-59.52
|
$3.8B 4.15B USD | $106.2K 116.09K USD | $5.97 6.52 USD | $6.05 6.62 USD | $3.8B 4.15B USD | 75.62 | $0.08 0.09 USD | |
| Wendel 0HZD.IL | $85.7 93.68 USD |
-0.32
|
$3.76B 4.11B USD | $72 78.71 USD | $85.7 93.68 USD | $86.9 94.99 USD | $3.76B 4.11B USD | 15.27 | $5.61 6.13 USD | |
| Alm. Brand A/S 0DJI.IL | $16.34 2.4 USD |
-1.39
|
$26.27B 3.85B USD | $8.9K 1.3K USD | $16.25 2.38 USD | $16.39 2.4 USD | $26.27B 3.85B USD | 45.38 | $0.36 0.05 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| flatexDEGIRO AG 0W89.IL | $23.78 25.99 USD |
+2.15
|
$2.61B 2.86B USD | $6.23K 6.81K USD | $23.34 25.51 USD | $24.06 26.3 USD | $2.61B 2.86B USD | 37.15 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.32 17.84 USD |
-0.03
|
$2.51B 2.74B USD | $3.08K 3.37K USD | $16.22 17.73 USD | $16.33 17.85 USD | $2.51B 2.74B USD | 8.77 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $55.6 60.78 USD |
-1.24
|
$2.36B 2.58B USD | $5.49K 6K USD | $55.4 60.56 USD | $56.4 61.65 USD | $2.36B 2.58B USD | 30.05 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $5.99 6.55 USD |
-14.21
|
$1.91B 2.09B USD | $3.83K 4.19K USD | $5.98 6.53 USD | $5.99 6.55 USD | $1.91B 2.09B USD | 16.63 | $0.36 0.39 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.88 9.7 USD |
+0.62
|
$1.73B 1.89B USD | $10 10.93 USD | $8.88 9.7 USD | $8.88 9.7 USD | $1.73B 1.89B USD | 6.93 | $1.28 1.4 USD | |
| Hypoport SE 0JVS.IL | $198.6 217.1 USD |
-2.17
|
$1.63B 1.78B USD | $1.1K 1.2K USD | $198.6 217.1 USD | $204.5 223.55 USD | $1.63B 1.78B USD | 0 | -$0.92 -1.005 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.53 1.13 USD |
-71.6
|
$17.54B 1.71B USD | $52.74K 5.15K USD | $11.53 1.13 USD | $11.79 1.15 USD | $17.54B 1.71B USD | 14.41 | $0.8 0.08 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $8.03 8.78 USD |
0
|
$1.36B 1.49B USD | $20 21.86 USD | $8.03 8.78 USD | $8.03 8.78 USD | $1.36B 1.49B USD | 9.91 | $0.81 0.89 USD | |
| Flow Traders Ltd. 0R96.IL | $28.8 31.48 USD |
-0.78
|
$1.35B 1.47B USD | $3.42K 3.74K USD | $28.72 31.39 USD | $28.94 31.64 USD | $1.35B 1.47B USD | 15.40 | $1.87 2.04 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}