País: Reino Unido Bolsa: IOB Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (160)
- {{country.name}}
- Todos os países
- Reino Unido (160)
IOB (160)
- {{item.name}}
- Todas as bolsas de valores
- IOB (160)
- LSE (240)
Serviços Financeiros (160)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (27)
- Bancos-Diversificados (14)
- Bancos-Regionais (60)
- Financiamento Hipotecário (2)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (3)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financeiros (1)
- Serviços de Crédito (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $508.4 — |
-0.22
|
$1.16T — | $4 — | $508.4 — | $508.4 — | $1.16T — | 13.06 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $366.31 — |
+66.5
|
$796.52B — | $120 — | $366.31 — | $366.31 — | $796.52B — | 46.48 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $265.69 — |
-0.21
|
$783.02B — | $90 — | $265.69 — | $265.69 — | $783.02B — | 15.85 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $579.06 — |
+60.4
|
$598.36B — | $30 — | $579.06 — | $579.06 — | $598.36B — | 54.16 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.5 — |
-0.78
|
$363.98B — | $999 — | $44.5 — | $44.6 — | $363.98B — | 12.46 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $75.45 — |
+0.14
|
$277.47B — | $3.72K — | $75.45 — | $75.45 — | $277.47B — | 16.29 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $75.87 — |
+0.16
|
$149.78B — | $0 — | $75.87 — | $75.87 — | $149.78B — | 12.02 | $6.31 — | |
| Allianz SE 0M6S.IL | $348.9 381.39 USD |
+0.33
|
$136.58B 149.3B USD | $2.12K 2.32K USD | $347.6 379.97 USD | $349.3 381.83 USD | $136.58B 149.3B USD | 16.47 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.94 — |
0
|
$130.69B — | $0 — | $7.94 — | $7.94 — | $130.69B — | 13.01 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $57.47 62.82 USD |
+0.47
|
$103.31B 112.93B USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $103.31B 112.93B USD | 13.68 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $78.14 85.42 USD |
+0.34
|
$96.82B 105.83B USD | $357 390.25 USD | $77.91 85.17 USD | $78.47 85.78 USD | $96.82B 105.83B USD | 11.13 | $7.02 7.67 USD | |
| UBS Group AG 0R3T.IL | $26.8 30.49 USD |
-0.58
|
$92.41B 105.14B USD | $4.97K 5.66K USD | $26.52 30.17 USD | $26.83 30.53 USD | $92.41B 105.14B USD | 2.90 | $9.22 10.49 USD | |
| AXA SA 0HAR.IL | $41.66 45.53 USD |
+0.19
|
$95.6B 104.5B USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $95.6B 104.5B USD | 14.46 | $2.88 3.15 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.95 5.41 USD |
+1.22
|
$93.82B 102.56B USD | $179.98K 196.74K USD | $4.93 5.39 USD | $4.96 5.42 USD | $93.82B 102.56B USD | 15.00 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $583.8 664.24 USD |
-0.38
|
$85.44B 97.22B USD | $513 583.68 USD | $582.6 662.87 USD | $586.8 667.65 USD | $85.44B 97.22B USD | 20.41 | $28.59 32.53 USD | |
| Investor AB (publ) 0NC6.IL | $292.9 28.59 USD |
+54.74
|
$989.82B 96.62B USD | $5.13K 500.36 USD | $288.6 28.17 USD | $301.2 29.4 USD | $989.82B 96.62B USD | 6.49 | $45.07 4.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.55 — |
0
|
$93.68B — | $812 — | $15.55 — | $15.55 — | $93.68B — | 12.53 | $1.24 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $580.8 634.89 USD |
-0.07
|
$78.19B 85.48B USD | $665 726.93 USD | $576.4 630.08 USD | $582 636.2 USD | $78.19B 85.48B USD | 17.15 | $33.86 37.01 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $72.36 — |
-0.47
|
$84.49B — | $250 — | $0 — | $0 — | $84.49B — | 21.40 | $3.38 — | |
| State Bank of India SBID.IL | $91.6 — |
-0.54
|
$82.08B — | $161 — | $91.4 — | $91.6 — | $82.08B — | 10.16 | $9.01 — | |
| ING Groep N.V. 0RIC.IL | $19.09 20.86 USD |
+0.62
|
$69.76B 76.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.76B 76.26B USD | 11.78 | $1.62 1.77 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.73 8.45 USD |
+1.64
|
$58.32B 63.75B USD | $6.8K 7.44K USD | $7.55 8.26 USD | $7.8 8.52 USD | $58.32B 63.75B USD | 17.18 | $0.45 0.49 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $33.38 36.49 USD |
+0.29
|
$55.95B 61.16B USD | $2.78K 3.04K USD | $33.33 36.43 USD | $33.42 36.53 USD | $55.95B 61.16B USD | 12.50 | $2.67 2.92 USD | |
| Deutsche Börse AG 0H3T.IL | $287.8 314.6 USD |
+0.81
|
$55.01B 60.14B USD | $471 514.87 USD | $285.2 311.76 USD | $287.8 314.6 USD | $55.01B 60.14B USD | 32.15 | $8.95 9.78 USD | |
| Crédit Agricole S.A. 0HAI.IL | $17.69 19.34 USD |
+0.33
|
$54.97B 60.09B USD | $33 36.07 USD | $17.67 19.32 USD | $17.74 19.39 USD | $54.97B 60.09B USD | 9.77 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.45 27.82 USD |
+0.91
|
$50.71B 55.44B USD | $6.97K 7.62K USD | $25.2 27.55 USD | $25.48 27.85 USD | $50.71B 55.44B USD | 9.18 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $139.7 13.64 USD |
-0.64
|
$497.24B 48.54B USD | $24.28K 2.37K USD | $139.2 13.59 USD | $139.75 13.64 USD | $497.24B 48.54B USD | 9.33 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $49.44 54.04 USD |
+0.36
|
$43.19B 47.21B USD | $379 414.3 USD | $49.26 53.85 USD | $49.47 54.08 USD | $43.19B 47.21B USD | 10.67 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $88.7 96.96 USD |
+0.08
|
$41.24B 45.08B USD | $3 3.28 USD | $88.48 96.72 USD | $88.78 97.05 USD | $41.24B 45.08B USD | 11.54 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.2 — |
-0.86
|
$42.43B — | $1.58K — | $69.2 — | $69.3 — | $42.43B — | 28.36 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $275.85 26.46 USD |
-0.43
|
$437.82B 42B USD | $510 48.92 USD | $275.85 26.46 USD | $276.5 26.52 USD | $437.82B 42B USD | 12.09 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.64 2.88 USD |
+550.46
|
$35.25B 38.53B USD | $720 787.06 USD | $2.64 2.88 USD | $2.64 2.88 USD | $35.25B 38.53B USD | 8.78 | $0.3 0.33 USD | |
| Hannover Rück SE 0M9A.IL | $281 307.17 USD |
+0.5
|
$34.28B 37.48B USD | $145 158.5 USD | $278 303.89 USD | $281 307.17 USD | $34.28B 37.48B USD | 22.26 | $12.62 13.8 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $74.7 18.99 USD |
+230.68
|
$143.51B 36.48B USD | $1.5M 381.26K USD | $74.7 18.99 USD | $74.7 18.99 USD | $143.51B 36.48B USD | 26.48 | $2.82 0.72 USD | |
| Commerzbank AG 0RLW.IL | $26.11 28.54 USD |
+1.5
|
$32.38B 35.4B USD | $25.29K 27.64K USD | $25.96 28.38 USD | $26.16 28.6 USD | $32.38B 35.4B USD | 16.01 | $1.63 1.78 USD | |
| Talanx AG 0QA8.IL | $114.1 124.73 USD |
+0.89
|
$30.52B 33.36B USD | $0 0 USD | $114.1 124.73 USD | $114.1 124.73 USD | $30.52B 33.36B USD | 22.02 | $5.18 5.66 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $161.95 15.81 USD |
-1.58
|
$335.22B 32.72B USD | $4.54K 443.36 USD | $161.95 15.81 USD | $162.95 15.91 USD | $335.22B 32.72B USD | 10.15 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $255.8 37.51 USD |
+0.41
|
$221.46B 32.47B USD | $1.42K 207.91 USD | $255.3 37.43 USD | $255.9 37.52 USD | $221.46B 32.47B USD | 501.56 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $72.55 79.31 USD |
+0.83
|
$29.27B 31.99B USD | $10 10.93 USD | $72.35 79.09 USD | $72.7 79.47 USD | $29.27B 31.99B USD | 11.16 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $259.8 25.36 USD |
+1.56
|
$292.22B 28.52B USD | $109.22K 10.66K USD | $0 0 USD | $0 0 USD | $292.22B 28.52B USD | 9.90 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $820.4 933.44 USD |
+0.47
|
$23.75B 27.02B USD | $41 46.65 USD | $818.8 931.62 USD | $823 936.4 USD | $23.75B 27.02B USD | 17.86 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $130.35 12.72 USD |
-0.5
|
$253.5B 24.74B USD | $167.5K 16.35K USD | $130.05 12.69 USD | $131.65 12.85 USD | $253.5B 24.74B USD | 9.57 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $21.99 24.03 USD |
+2.3
|
$19.98B 21.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.98B 21.84B USD | 8.11 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.48 22.39 USD |
+0.55
|
$19.38B 21.18B USD | $649 709.44 USD | $20.4 22.3 USD | $20.51 22.42 USD | $19.38B 21.18B USD | 16.92 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.41 10.29 USD |
+171.98
|
$16.55B 18.1B USD | $558.68K 610.72K USD | $9.41 10.29 USD | $9.41 10.29 USD | $16.55B 18.1B USD | 7.77 | $1.21 1.32 USD | |
| Amundi S.A. 0RDX.IL | $74.65 81.6 USD |
+0.74
|
$16.07B 17.57B USD | $212 231.74 USD | $74.25 81.17 USD | $74.75 81.71 USD | $16.07B 17.57B USD | 13.33 | $5.6 6.12 USD | |
| NN Group N.V. 0QVV.IL | $54.84 59.95 USD |
+0.81
|
$15.56B 17.01B USD | $431 471.14 USD | $54.82 59.93 USD | $55 60.12 USD | $15.56B 17.01B USD | 40.32 | $1.36 1.49 USD | |
| Euronext N.V. 0QVJ.IL | $145.9 159.49 USD |
+0.38
|
$15.52B 16.97B USD | $532 581.55 USD | $145.4 158.94 USD | $146.2 159.82 USD | $15.52B 16.97B USD | 40.08 | $3.64 3.98 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.84 3.11 USD |
+0.85
|
$15.47B 16.91B USD | $14.09K 15.4K USD | $2.76 3.02 USD | $2.85 3.11 USD | $15.47B 16.91B USD | 15.79 | $0.18 0.2 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.68 2.93 USD |
+408.73
|
$15.04B 16.44B USD | $3.98M 4.35M USD | $2.68 2.93 USD | $2.68 2.93 USD | $15.04B 16.44B USD | 14.10 | $0.19 0.21 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.94 10.87 USD |
+0.41
|
$15B 16.4B USD | $162 177.09 USD | $0 0 USD | $0 0 USD | $15B 16.4B USD | 15.53 | $0.64 0.7 USD | |
| AB Industrivärden (publ) 0MHU.IL | $357.3 34.88 USD |
-0.57
|
$159.21B 15.54B USD | $2.11K 205.47 USD | $357.2 34.87 USD | $358.45 34.99 USD | $159.21B 15.54B USD | 5.10 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $357 34.85 USD |
-0.78
|
$158.71B 15.49B USD | $2.9K 283.08 USD | $357 34.85 USD | $357.6 34.91 USD | $158.71B 15.49B USD | 5.27 | $67.63 6.6 USD | |
| Tryg A/S 0R78.IL | $169.2 24.81 USD |
+0.06
|
$105.29B 15.44B USD | $112 16.42 USD | $169.2 24.81 USD | $169.2 24.81 USD | $105.29B 15.44B USD | 28.34 | $5.97 0.88 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $54.36 61.85 USD |
-5.54
|
$11.97B 13.61B USD | $1.95K 2.22K USD | $53.36 60.71 USD | $54.96 62.53 USD | $11.97B 13.61B USD | 10.89 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $57.72 63.1 USD |
+0.21
|
$12.41B 13.57B USD | $48 52.47 USD | $57.72 63.1 USD | $57.96 63.36 USD | $12.41B 13.57B USD | 3.39 | $16.99 18.57 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.21 6.79 USD |
+0.28
|
$12.32B 13.47B USD | $61.43K 67.15K USD | $0 0 USD | $0 0 USD | $12.32B 13.47B USD | 0 | -$0.66 -0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.79 20.53 USD |
-0.56
|
$12.14B 13.27B USD | $886 968.52 USD | $18.79 20.53 USD | $18.84 20.59 USD | $12.14B 13.27B USD | 22.36 | $0.84 0.92 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.73 18.28 USD |
-0.34
|
$12.12B 13.25B USD | $112 122.43 USD | $16.73 18.28 USD | $16.73 18.28 USD | $12.12B 13.25B USD | 16.89 | $0.99 1.08 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $15.02 16.42 USD |
+0.2
|
$11.67B 12.75B USD | $84 91.82 USD | $15.02 16.42 USD | $15.02 16.42 USD | $11.67B 12.75B USD | 17.26 | $0.87 0.95 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $257.9 24.74 USD |
-1.41
|
$128.94B 12.37B USD | $207 19.86 USD | $257.9 24.74 USD | $258.4 24.79 USD | $128.94B 12.37B USD | 23.02 | $11.2 1.07 USD | |
| BPER Banca SpA 0MU6.IL | $7.7 8.42 USD |
+1.25
|
$10.97B 11.99B USD | $3.79K 4.14K USD | $7.67 8.39 USD | $7.72 8.44 USD | $10.97B 11.99B USD | 14.52 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $57.2 62.53 USD |
-0.35
|
$10.76B 11.76B USD | $2 2.19 USD | $57.2 62.53 USD | $57.3 62.64 USD | $10.76B 11.76B USD | 11.53 | $4.96 5.42 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.5 3.82 USD |
+0.55
|
$10.71B 11.71B USD | $164 179.27 USD | $3.47 3.79 USD | $3.5 3.82 USD | $10.71B 11.71B USD | 16.64 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $11.82 12.92 USD |
+0.85
|
$10.62B 11.61B USD | $245 267.82 USD | $11.69 12.78 USD | $11.82 12.92 USD | $10.62B 11.61B USD | 15.55 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.65 0.71 USD |
+1.6
|
$9.78B 10.69B USD | $163.35K 178.57K USD | $0.64 0.7 USD | $0.65 0.71 USD | $9.78B 10.69B USD | 21.55 | $0.03 0.03 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.27 80.09 USD |
+1.03
|
$9.76B 10.67B USD | $13.86K 15.15K USD | $73.27 80.09 USD | $73.27 80.09 USD | $9.76B 10.67B USD | 0 | -$0.86 -0.9 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.38 8.07 USD |
-2.49
|
$9.42B 10.3B USD | $216 236.12 USD | $0 0 USD | $0 0 USD | $9.42B 10.3B USD | 0 | -$5.45 -5.9 USD | |
| Baloise Holding AG 0QQ3.IL | $192.2 218.68 USD |
+0.5
|
$9.03B 10.27B USD | $1 1.14 USD | $191.7 218.11 USD | $192.7 219.25 USD | $9.03B 10.27B USD | 16.30 | $11.79 13.41 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.62 29.1 USD |
-0.82
|
$9.11B 9.96B USD | $178 194.58 USD | $26.62 29.1 USD | $26.8 29.3 USD | $9.11B 9.96B USD | 2.88 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $105.81 115.67 USD |
-0.32
|
$9.05B 9.89B USD | $4.06K 4.44K USD | $105.81 115.67 USD | $105.81 115.67 USD | $9.05B 9.89B USD | 24.89 | $4.25 4.65 USD | |
| Edenred SE 0MUM.IL | $27.17 29.7 USD |
-0.26
|
$7.76B 8.49B USD | $364 397.9 USD | $27.17 29.7 USD | $27.34 29.89 USD | $7.76B 8.49B USD | 17.19 | $1.58 1.73 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $54 59.03 USD |
+0.09
|
$6.73B 7.36B USD | $8 8.75 USD | $54 59.03 USD | $54 59.03 USD | $6.73B 7.36B USD | 24.00 | $2.25 2.46 USD | |
| Nordnet AB (publ) 0A6V.IL | $271.2 26.47 USD |
+71.43
|
$67.7B 6.61B USD | $360 35.14 USD | $271.2 26.47 USD | $271.2 26.47 USD | $67.7B 6.61B USD | 32.91 | $8.24 0.8 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.1 — |
+0.63
|
$6.56B — | $1.47K — | $24.1 — | $24.95 — | $6.56B — | 5.05 | $4.77 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.1 53.67 USD |
+0.05
|
$5.89B 6.44B USD | $0 0 USD | $49.1 53.67 USD | $49.1 53.67 USD | $5.89B 6.44B USD | 9.87 | $4.97 5.43 USD | |
| Vienna Insurance Group AG 0MZX.IL | $45.5 49.74 USD |
+1.17
|
$5.82B 6.37B USD | $7 7.65 USD | $45.05 49.25 USD | $45.6 49.85 USD | $5.82B 6.37B USD | 6.85 | $6.64 7.26 USD | |
| Eurazeo SE 0HZC.IL | $67.05 73.29 USD |
-1.18
|
$5.51B 6.02B USD | $40 43.73 USD | $67.05 73.29 USD | $67.95 74.28 USD | $5.51B 6.02B USD | 1.95 | $34.35 37.55 USD | |
| Storebrand ASA 0NO0.IL | $131.87 12.65 USD |
-0.59
|
$62.13B 5.96B USD | $63.28K 6.07K USD | $131.87 12.65 USD | $131.87 12.65 USD | $62.13B 5.96B USD | 22.65 | $5.82 0.56 USD | |
| KBC Ancora SA 0MFW.IL | $64.1 70.07 USD |
+0.87
|
$5.32B 5.82B USD | $12.4K 13.56K USD | $64.1 70.07 USD | $64.1 70.07 USD | $5.32B 5.82B USD | 16.78 | $3.82 4.18 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.81 12.91 USD |
+1.64
|
$5.31B 5.81B USD | $7 7.65 USD | $11.81 12.91 USD | $11.81 12.91 USD | $5.31B 5.81B USD | 15.14 | $0.78 0.85 USD | |
| Sampo Oyj 0HAG.IL | $9.45 10.33 USD |
-0.26
|
$5.18B 5.67B USD | $4.13K 4.52K USD | $9.45 10.33 USD | $9.56 10.45 USD | $5.18B 5.67B USD | 6.65 | $1.42 1.55 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.92 2.1 USD |
+1.88
|
$5.11B 5.58B USD | $41.42K 45.28K USD | $0 0 USD | $0 0 USD | $5.11B 5.58B USD | 21.38 | $0.09 0.1 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $349.3 34.1 USD |
-0.77
|
$57.11B 5.57B USD | $80 7.81 USD | $349.3 34.1 USD | $349.3 34.1 USD | $57.11B 5.57B USD | 74.47 | $4.69 0.46 USD | |
| SCOR SE 0IT3.IL | $28.6 31.26 USD |
+0.07
|
$4.86B 5.31B USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $4.86B 5.31B USD | 10.95 | $2.61 2.85 USD | |
| Wendel 0HZD.IL | $86.7 94.77 USD |
-5.5
|
$3.8B 4.16B USD | $159 173.81 USD | $86.25 94.28 USD | $87.15 95.27 USD | $3.8B 4.16B USD | 15.45 | $5.61 6.13 USD | |
| Vontobel Holding AG 0QKE.IL | $63.8 72.59 USD |
+0.55
|
$3.62B 4.12B USD | $560 637.16 USD | $63.8 72.59 USD | $63.8 72.59 USD | $3.62B 4.12B USD | 17.82 | $3.58 4.07 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.04 28.47 USD |
-0.97
|
$3.76B 4.12B USD | $4.87K 5.32K USD | $25.99 28.41 USD | $26.1 28.53 USD | $3.76B 4.12B USD | 8.53 | $3.05 3.33 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.52 12.59 USD |
+3.69
|
$3.6B 3.93B USD | $1.08K 1.18K USD | $11.44 12.51 USD | $11.52 12.59 USD | $3.6B 3.93B USD | 7.52 | $1.53 1.67 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alm. Brand A/S 0DJI.IL | $16.13 2.36 USD |
-0.52
|
$25.93B 3.8B USD | $1.59K 233.13 USD | $16.13 2.36 USD | $16.13 2.36 USD | $25.93B 3.8B USD | 44.80 | $0.36 0.05 USD | |
| Allfunds Group plc 0AAL.IL | $5.31 5.8 USD |
-64.5
|
$3.33B 3.64B USD | $3.95K 4.31K USD | $5.3 5.79 USD | $5.34 5.83 USD | $3.33B 3.64B USD | 66.31 | $0.08 0.09 USD | |
| flatexDEGIRO AG 0W89.IL | $24.98 27.31 USD |
+0.73
|
$2.75B 3B USD | $2.05K 2.24K USD | $24.98 27.31 USD | $24.98 27.31 USD | $2.75B 3B USD | 39.03 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.09 17.59 USD |
+0.19
|
$2.47B 2.71B USD | $42 45.91 USD | $16.08 17.58 USD | $16.13 17.63 USD | $2.47B 2.71B USD | 8.65 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $57.9 63.29 USD |
0
|
$2.46B 2.68B USD | $49 53.56 USD | $57.8 63.18 USD | $58.1 63.51 USD | $2.46B 2.68B USD | 31.29 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $5.89 6.43 USD |
-15.72
|
$1.88B 2.05B USD | $24.9K 27.22K USD | $5.89 6.43 USD | $5.89 6.43 USD | $1.88B 2.05B USD | 16.34 | $0.36 0.39 USD | |
| Hypoport SE 0JVS.IL | $199.4 217.97 USD |
-2.25
|
$1.64B 1.79B USD | $7 7.65 USD | $199.4 217.97 USD | $201.5 220.27 USD | $1.64B 1.79B USD | 0 | -$0.92 -1.005 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $10.98 1.07 USD |
-72.96
|
$16.71B 1.63B USD | $3.03K 295.77 USD | $10.98 1.07 USD | $10.98 1.07 USD | $16.71B 1.63B USD | 13.72 | $0.8 0.08 USD | |
| UP Fintech Holding Limited 0A32.IL | $9.04 — |
0
|
$1.54B — | $420 — | $9.04 — | $9.04 — | $1.54B — | 60.26 | $0.15 — | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $8.16 8.92 USD |
-0.9
|
$1.39B 1.52B USD | $28 30.61 USD | $8.16 8.92 USD | $8.16 8.92 USD | $1.39B 1.52B USD | 10.07 | $0.81 0.89 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}