País: Reino Unido Bolsa: IOB Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (160)
- {{country.name}}
- Todos os países
- Reino Unido (160)
IOB (160)
- {{item.name}}
- Todas as bolsas de valores
- IOB (160)
- LSE (241)
Serviços Financeiros (160)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (27)
- Bancos-Diversificados (14)
- Bancos-Regionais (60)
- Financiamento Hipotecário (2)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (3)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financeiros (1)
- Serviços de Crédito (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $82.5 — |
+0.92
|
$303.39B — | $34.4K — | $82.49 — | $83.92 — | $303.39B — | 17.81 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $86.8 — |
+0.12
|
$171.36B — | $7.91K — | $86.86 — | $88.8 — | $171.36B — | 13.75 | $6.31 — | |
| Allianz SE 0M6S.IL | $344.55 376.64 USD |
+1.06
|
$134.88B 147.44B USD | $187.53K 205K USD | $341.8 373.63 USD | $344.7 376.8 USD | $134.88B 147.44B USD | 16.26 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $56.67 61.94 USD |
+0.58
|
$101.86B 111.35B USD | $380.87K 416.34K USD | $55.94 61.15 USD | $57.02 62.33 USD | $101.86B 111.35B USD | 13.49 | $4.2 4.59 USD | |
| UBS Group AG 0R3T.IL | $27.59 31.39 USD |
+2.3
|
$95.12B 108.22B USD | $1.78M 2.02M USD | $27.57 31.37 USD | $28.08 31.95 USD | $95.12B 108.22B USD | 2.99 | $9.22 10.49 USD | |
| AXA SA 0HAR.IL | $41.35 45.2 USD |
+1.17
|
$94.89B 103.72B USD | $858.61K 938.58K USD | $40.83 44.63 USD | $41.4 45.26 USD | $94.89B 103.72B USD | 14.35 | $2.88 3.15 USD | |
| BNP Paribas SA 0HB5.IL | $76.52 83.65 USD |
+0.07
|
$94.81B 103.64B USD | $318.65K 348.33K USD | $76.26 83.36 USD | $77.01 84.18 USD | $94.81B 103.64B USD | 10.90 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.9 5.35 USD |
+1.31
|
$92.79B 101.43B USD | $4.72M 5.15M USD | $4.85 5.3 USD | $4.92 5.38 USD | $92.79B 101.43B USD | 14.83 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $552.4 628.51 USD |
+0.24
|
$80.85B 91.99B USD | $20.72K 23.58K USD | $542.4 617.14 USD | $553.4 629.65 USD | $80.85B 91.99B USD | 19.32 | $28.59 32.53 USD | |
| State Bank of India SBID.IL | $94.5 — |
-0.53
|
$84.68B — | $7.83K — | $94.1 — | $95 — | $84.68B — | 10.48 | $9.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $555.7 607.46 USD |
+0.62
|
$74.81B 81.78B USD | $132.64K 145K USD | $550 601.22 USD | $555.8 607.56 USD | $74.81B 81.78B USD | 16.41 | $33.86 37.01 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $19.03 20.81 USD |
+1.07
|
$69.56B 76.04B USD | $358.03K 391.38K USD | $18.9 20.66 USD | $19.15 20.93 USD | $69.56B 76.04B USD | 11.74 | $1.62 1.77 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.6 8.31 USD |
+2.33
|
$57.31B 62.65B USD | $1.78M 1.94M USD | $7.47 8.17 USD | $7.61 8.32 USD | $57.31B 62.65B USD | 16.88 | $0.45 0.49 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $97.09K 9.48K USD | $282 27.53 USD | $284.5 27.77 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Deutsche Börse AG 0H3T.IL | $270.8 296.02 USD |
+0.67
|
$51.76B 56.59B USD | $137.92K 150.77K USD | $268.5 293.51 USD | $272 297.33 USD | $51.76B 56.59B USD | 30.25 | $8.95 9.78 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30 32.79 USD |
-0.12
|
$50.28B 54.96B USD | $1.81M 1.98M USD | $29.88 32.66 USD | $30.17 32.98 USD | $50.28B 54.96B USD | 11.23 | $2.67 2.92 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.13 17.63 USD |
-0.88
|
$50.11B 54.78B USD | $29.19K 31.91K USD | $16.04 17.53 USD | $16.31 17.83 USD | $50.11B 54.78B USD | 8.91 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.8 27.11 USD |
+0.8
|
$49.42B 54.02B USD | $783.57K 856.55K USD | $24.58 26.87 USD | $24.87 27.18 USD | $49.42B 54.02B USD | 8.95 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $140.95 13.76 USD |
+0.64
|
$501.69B 48.97B USD | $151.75K 14.81K USD | $140.9 13.75 USD | $143 13.96 USD | $501.69B 48.97B USD | 9.41 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $49.3 53.89 USD |
+1.95
|
$43.06B 47.07B USD | $5.63M 6.15M USD | $48.2 52.69 USD | $49.27 53.86 USD | $43.06B 47.07B USD | 10.64 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $87.95 96.14 USD |
+0.18
|
$40.89B 44.7B USD | $5.84K 6.38K USD | $87.08 95.19 USD | $87.96 96.15 USD | $40.89B 44.7B USD | 11.45 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $277.05 26.58 USD |
+0.17
|
$439.73B 42.18B USD | $59.75K 5.73K USD | $276.3 26.5 USD | $279.2 26.78 USD | $439.73B 42.18B USD | 12.15 | $22.8 2.19 USD | |
| Axis Bank Limited AXB.IL | $68.7 — |
+0.29
|
$42.12B — | $35.96K — | $68.1 — | $68.96 — | $42.12B — | 28.15 | $2.44 — | |
| Commerzbank AG 0RLW.IL | $27.94 30.54 USD |
+2.08
|
$34.65B 37.88B USD | $1.24M 1.35M USD | $27.34 29.89 USD | $28.19 30.82 USD | $34.65B 37.88B USD | 17.14 | $1.63 1.78 USD | |
| Hannover Rück SE 0M9A.IL | $266.5 291.32 USD |
+1.41
|
$32.51B 35.54B USD | $21.05K 23.01K USD | $262.8 287.28 USD | $266.5 291.32 USD | $32.51B 35.54B USD | 21.11 | $12.62 13.8 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $167.58 16.36 USD |
+0.62
|
$346.86B 33.86B USD | $112.93K 11.02K USD | $165.7 16.17 USD | $167.6 16.36 USD | $346.86B 33.86B USD | 10.51 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $260 38.12 USD |
+0.79
|
$225.1B 33B USD | $176.03K 25.81K USD | $256.4 37.59 USD | $260.5 38.19 USD | $225.1B 33B USD | 509.80 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $71.5 78.16 USD |
-0.9
|
$28.84B 31.53B USD | $115.48K 126.23K USD | $71.35 78 USD | $71.75 78.43 USD | $28.84B 31.53B USD | 11.00 | $6.5 7.11 USD | |
| Talanx AG 0QA8.IL | $107.35 117.35 USD |
-0.69
|
$28.71B 31.39B USD | $25.49K 27.87K USD | $106.1 115.98 USD | $108.4 118.5 USD | $28.71B 31.39B USD | 20.72 | $5.18 5.66 USD | |
| Swedbank AB (publ) 0H6T.IL | $252.1 24.61 USD |
+0.14
|
$283.56B 27.68B USD | $244.06K 23.82K USD | $251.3 24.53 USD | $254.6 24.85 USD | $283.56B 27.68B USD | 9.60 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $800.6 910.91 USD |
-0.92
|
$23.18B 26.37B USD | $34.71K 39.49K USD | $800 910.23 USD | $809 920.47 USD | $23.18B 26.37B USD | 17.43 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $127.3 12.43 USD |
+1.8
|
$247.57B 24.17B USD | $120.34K 11.75K USD | $125.85 12.28 USD | $128.35 12.53 USD | $247.57B 24.17B USD | 9.34 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $24.04 26.28 USD |
+2.89
|
$21.85B 23.88B USD | $5.04M 5.51M USD | $23.67 25.87 USD | $24.21 26.46 USD | $21.85B 23.88B USD | 8.87 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.52 20.24 USD |
-0.3
|
$17.52B 19.15B USD | $144.51K 157.97K USD | $18.4 20.11 USD | $18.59 20.32 USD | $17.52B 19.15B USD | 15.30 | $1.21 1.32 USD | |
| NN Group N.V. 0QVV.IL | $56 61.22 USD |
-1.08
|
$15.89B 17.37B USD | $203K 221.91K USD | $55.84 61.04 USD | $56.45 61.71 USD | $15.89B 17.37B USD | 41.17 | $1.36 1.49 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.85 3.11 USD |
+1.23
|
$15.5B 16.94B USD | $40.13M 43.86M USD | $2.84 3.11 USD | $2.89 3.16 USD | $15.5B 16.94B USD | 15.82 | $0.18 0.2 USD | |
| Euronext N.V. 0QVJ.IL | $144.65 158.12 USD |
+0.49
|
$15.39B 16.82B USD | $20.26K 22.15K USD | $143 156.32 USD | $144.6 158.07 USD | $15.39B 16.82B USD | 39.73 | $3.64 3.98 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $2.72 2.98 USD | $2.72 2.98 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.06 10.99 USD |
+1.25
|
$15.16B 16.58B USD | $787.17K 860.49K USD | $9.95 10.88 USD | $10.11 11.05 USD | $15.16B 16.58B USD | 15.71 | $0.64 0.7 USD | |
| Amundi S.A. 0RDX.IL | $68.9 75.32 USD |
+0.44
|
$14.83B 16.21B USD | $21.26K 23.24K USD | $68.65 75.04 USD | $69.3 75.75 USD | $14.83B 16.21B USD | 12.30 | $5.6 6.12 USD | |
| AB Industrivärden (publ) 0MHU.IL | $352.7 34.43 USD |
+0.57
|
$157.16B 15.34B USD | $12.89K 1.26K USD | $351.3 34.29 USD | $353 34.46 USD | $157.16B 15.34B USD | 5.04 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $352.5 34.41 USD |
+0.43
|
$156.71B 15.3B USD | $4.68K 457.22 USD | $351.8 34.34 USD | $353.4 34.5 USD | $156.71B 15.3B USD | 5.21 | $67.63 6.6 USD | |
| Tryg A/S 0R78.IL | $162.45 23.82 USD |
+1.34
|
$101.09B 14.82B USD | $57.03K 8.36K USD | $160.2 23.49 USD | $162.85 23.88 USD | $101.09B 14.82B USD | 27.21 | $5.97 0.88 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $54.33 61.82 USD |
+0.93
|
$11.96B 13.61B USD | $26.72K 30.4K USD | $53.5 60.87 USD | $54.4 61.9 USD | $11.96B 13.61B USD | 10.88 | $4.99 5.68 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.14 6.71 USD |
-0.69
|
$12.18B 13.31B USD | $753.66K 823.85K USD | $6.12 6.69 USD | $6.21 6.79 USD | $12.18B 13.31B USD | 0 | -$0.66 -0.7 USD | |
| ASR Nederland N.V. 0RHS.IL | $55.85 61.05 USD |
-0.66
|
$12.01B 13.13B USD | $83.87K 91.68K USD | $55.66 60.84 USD | $55.96 61.17 USD | $12.01B 13.13B USD | 3.28 | $16.99 18.57 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.5 20.22 USD |
-0.23
|
$11.95B 13.06B USD | $2.54K 2.78K USD | $18.45 20.17 USD | $18.59 20.32 USD | $11.95B 13.06B USD | 22.01 | $0.84 0.92 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.3 17.82 USD |
+1.95
|
$11.81B 12.91B USD | $56.85K 62.15K USD | $16.07 17.56 USD | $16.37 17.89 USD | $11.81B 12.91B USD | 16.46 | $0.99 1.08 USD | |
| HAL Trust 0K9V.IL | $123 134.46 USD |
+0.82
|
$11.55B 12.62B USD | $5K 5.47K USD | $122.4 133.8 USD | $123.2 134.67 USD | $11.55B 12.62B USD | 8.08 | $15.21 16.63 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $254.8 24.44 USD |
0
|
$127.39B 12.22B USD | $15.36K 1.47K USD | $254.2 24.38 USD | $256.7 24.62 USD | $127.39B 12.22B USD | 22.75 | $11.2 1.07 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.35 15.68 USD |
-0.38
|
$11.14B 12.18B USD | $48.33K 52.83K USD | $14.29 15.62 USD | $14.41 15.75 USD | $11.14B 12.18B USD | 16.48 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.6 8.3 USD |
+0.5
|
$10.82B 11.83B USD | $907.23K 991.72K USD | $7.5 8.2 USD | $7.65 8.36 USD | $10.82B 11.83B USD | 14.33 | $0.53 0.58 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.5 3.82 USD |
+1.22
|
$10.71B 11.7B USD | $7.24M 7.91M USD | $3.46 3.78 USD | $3.53 3.85 USD | $10.71B 11.7B USD | 16.64 | $0.21 0.23 USD | |
| ageas SA/NV 0Q99.IL | $56.75 62.04 USD |
+0.35
|
$10.68B 11.67B USD | $30.74K 33.6K USD | $56.53 61.79 USD | $56.88 62.17 USD | $10.68B 11.67B USD | 11.44 | $4.96 5.42 USD | |
| Bankinter, S.A. 0H7O.IL | $11.27 12.31 USD |
+0.85
|
$10.12B 11.07B USD | $1.78M 1.94M USD | $11.21 12.25 USD | $11.44 12.51 USD | $10.12B 11.07B USD | 14.82 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.67 0.73 USD |
+1.58
|
$10.09B 11.03B USD | $11.55M 12.63M USD | $0.66 0.72 USD | $0.67 0.73 USD | $10.09B 11.03B USD | 22.25 | $0.03 0.03 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.35 80.18 USD |
+0.58
|
$9.77B 10.68B USD | $5.67K 6.19K USD | $72.75 79.53 USD | $73.4 80.24 USD | $9.77B 10.68B USD | 0 | -$0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | $192.2 218.68 USD |
+1.32
|
$9.03B 10.27B USD | $36.71K 41.77K USD | $188.8 214.81 USD | $193.9 220.62 USD | $9.03B 10.27B USD | 16.30 | $11.79 13.41 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $593.67K 648.96K USD | $6.79 7.42 USD | $6.95 7.59 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| BAWAG Group AG 0RVE.IL | $108.7 118.82 USD |
+1.64
|
$9.3B 10.16B USD | $12.02K 13.14K USD | $106.6 116.53 USD | $109 119.15 USD | $9.3B 10.16B USD | 25.57 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.2 28.64 USD |
+0.54
|
$8.96B 9.8B USD | $33.38K 36.49K USD | $25.92 28.33 USD | $26.28 28.73 USD | $8.96B 9.8B USD | 2.83 | $9.23 10.09 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.02 7.68 USD |
-0.51
|
$8.96B 9.8B USD | $690.8K 755.14K USD | $6.91 7.56 USD | $7.09 7.75 USD | $8.96B 9.8B USD | 0 | -$5.45 -5.9 USD | |
| Edenred SE 0MUM.IL | $27.19 29.72 USD |
-0.13
|
$7.77B 8.49B USD | $174.44K 190.68K USD | $27.06 29.58 USD | $27.86 30.45 USD | $7.77B 8.49B USD | 17.20 | $1.58 1.73 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.45 — |
-0.41
|
$6.65B — | $70.47K — | $24.45 — | $24.8 — | $6.65B — | 5.12 | $4.77 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.2 53.78 USD |
0
|
$5.9B 6.45B USD | $1.2K 1.31K USD | $49.2 53.78 USD | $49.25 53.84 USD | $5.9B 6.45B USD | 9.89 | $4.97 5.43 USD | |
| Storebrand ASA 0NO0.IL | $142.2 13.64 USD |
+0.35
|
$67B 6.43B USD | $111.9K 10.73K USD | $141.7 13.59 USD | $142.5 13.67 USD | $67B 6.43B USD | 24.43 | $5.82 0.56 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $46.6 50.94 USD |
+1.46
|
$5.81B 6.35B USD | $9.07K 9.92K USD | $46.02 50.31 USD | $46.6 50.94 USD | $5.81B 6.35B USD | 20.71 | $2.25 2.46 USD | |
| Vienna Insurance Group AG 0MZX.IL | $43.85 47.93 USD |
-0.51
|
$5.61B 6.14B USD | $67 73.24 USD | $43.7 47.77 USD | $44 48.1 USD | $5.61B 6.14B USD | 6.60 | $6.64 7.26 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $147.57K 14.41K USD | $11.93 1.16 USD | $12.12 1.18 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $300 327.94 USD | $3.01 3.29 USD | $3.01 3.29 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.04 2.23 USD |
+2.21
|
$5.4B 5.91B USD | $195.99K 214.24K USD | $2 2.18 USD | $2.05 2.24 USD | $5.4B 5.91B USD | 22.61 | $0.09 0.1 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.63 12.71 USD |
+0.8
|
$5.23B 5.72B USD | $1.73K 1.9K USD | $11.6 12.67 USD | $11.7 12.78 USD | $5.23B 5.72B USD | 14.91 | $0.78 0.85 USD | |
| Eurazeo SE 0HZC.IL | $61.8 67.56 USD |
+2.11
|
$5.08B 5.55B USD | $6.09K 6.65K USD | $60.4 66.03 USD | $61.95 67.72 USD | $5.08B 5.55B USD | 1.79 | $34.35 37.55 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $345 33.68 USD |
+3.51
|
$56.41B 5.51B USD | $14.71K 1.44K USD | $336.55 32.85 USD | $345.1 33.69 USD | $56.41B 5.51B USD | 73.56 | $4.69 0.46 USD | |
| Sampo Oyj 0HAG.IL | $9.18 10.04 USD |
+1.28
|
$5.03B 5.5B USD | $208.22K 227.61K USD | $9.08 9.92 USD | $9.21 10.06 USD | $5.03B 5.5B USD | 6.46 | $1.42 1.55 USD | |
| KBC Ancora SA 0MFW.IL | $59.65 65.21 USD |
0
|
$4.95B 5.41B USD | $0 0 USD | $59.6 65.15 USD | $60 65.59 USD | $4.95B 5.41B USD | 15.61 | $3.82 4.18 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $8.69M 9.5M USD | $11.15 12.19 USD | $11.15 12.19 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| SCOR SE 0IT3.IL | $27.69 30.27 USD |
+0.95
|
$4.7B 5.14B USD | $15.94K 17.42K USD | $27.48 30.04 USD | $27.74 30.32 USD | $4.7B 5.14B USD | 10.60 | $2.61 2.85 USD | |
| Wendel 0HZD.IL | $90.93 99.39 USD |
+0.75
|
$3.99B 4.36B USD | $169 184.74 USD | $90.05 98.44 USD | $91.2 99.69 USD | $3.99B 4.36B USD | 16.20 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $27.17 29.7 USD |
+1.84
|
$3.93B 4.29B USD | $15.78K 17.25K USD | $26.82 29.32 USD | $27.18 29.71 USD | $3.93B 4.29B USD | 8.90 | $3.05 3.33 USD | |
| Alm. Brand A/S 0DJI.IL | $17.07 2.5 USD |
+2.65
|
$27.44B 4.02B USD | $21.62K 3.17K USD | $16.82 2.47 USD | $17.08 2.5 USD | $27.44B 4.02B USD | 47.40 | $0.36 0.05 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $27.58K 2.69K USD | $255.2 24.91 USD | $262.6 25.63 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.28 12.33 USD |
+0.18
|
$3.52B 3.85B USD | $69 75.43 USD | $11.28 12.33 USD | $11.34 12.4 USD | $3.52B 3.85B USD | 7.37 | $1.53 1.67 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| flatexDEGIRO AG 0W89.IL | $24.23 26.49 USD |
+2.06
|
$2.66B 2.91B USD | $191K 208.79K USD | $23.58 25.78 USD | $24.48 26.76 USD | $2.66B 2.91B USD | 37.85 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.34 17.86 USD |
+0.55
|
$2.51B 2.75B USD | $5.01K 5.48K USD | $16.32 17.84 USD | $16.46 17.99 USD | $2.51B 2.75B USD | 8.78 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $54.25 59.3 USD |
+0.37
|
$2.3B 2.52B USD | $1.01K 1.1K USD | $54.2 59.25 USD | $54.9 60.01 USD | $2.3B 2.52B USD | 29.32 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $171 186.93 USD | $5.94 6.49 USD | $5.94 6.49 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| BFF Bank S.p.A. 0RON.IL | $9.27 10.13 USD |
+0.38
|
$1.8B 1.97B USD | $21 22.96 USD | $9.28 10.14 USD | $9.35 10.22 USD | $1.8B 1.97B USD | 7.23 | $1.28 1.4 USD | |
| Flow Traders Ltd. 0R96.IL | $27.93 30.53 USD |
+0.36
|
$1.31B 1.43B USD | $5.37K 5.87K USD | $27.26 29.8 USD | $28.48 31.13 USD | $1.31B 1.43B USD | 14.93 | $1.87 2.04 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.99 25.13 USD |
+1.55
|
$1.24B 1.36B USD | $600 655.88 USD | $22.88 25.01 USD | $22.88 25.01 USD | $1.24B 1.36B USD | 7.56 | $3.04 3.32 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Grenke AG 0R97.IL | $16.65 18.2 USD |
+5.45
|
$826.88M 903.89M USD | $16.6K 18.14K USD | $16.16 17.67 USD | $16.68 18.23 USD | $826.88M 903.89M USD | 9.40 | $1.77 1.93 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}