Página de resultados 2 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (543)
- {{country.name}}
- Todos os países
- Estados Unidos (543)
OTC Markets OTCPK (543)
Consumo Defensivo (336)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (14)
- Fabricantes de Automóveis (49)
- Autopeças (58)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (16)
- Fabricação de Tecidos (6)
- Fabricação de Roupas (18)
- Calçados e Acessórios (18)
- Embalagem e Contêineres (20)
- Serviços Pessoais (5)
- Restaurantes (41)
- Varejo de Roupas (24)
- Lojas de Departamentos (23)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (32)
- Varejo de Internet (38)
- Varejo Especializado (37)
- Jogos de Azar (26)
- Lazer (38)
- Hospedagem (17)
- Resorts e Cassinos (25)
- Serviços de Viagem (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Temple & Webster
TPLWF
US
|
$3.95 — |
-1.25
|
$460.36M — | $5.30K — | $3.95 — | $3.95 — | $460.36M — | 79.00 | $0.05 — | ||
|
Ainsworth Game Technology
AINSF
US
|
$1.00 — |
0
|
$336.79M — | $10.00K — | $1.00 — | $1.00 — | $336.79M — | 0 | -$0.04 — | ||
|
Kits Eyecare
KTYCF
US
|
$8.87 — |
-6.63
|
$301.54M — | $2.00 — | $8.87 — | $8.87 — | $301.54M — | 126.71 | $0.07 — | ||
|
Transcontinental
TCLAF
US
|
$3.55 — |
-0.28
|
$296.85M — | $100.00 — | $3.55 — | $3.55 — | $296.85M — | 2.68 | $1.32 — | ||
Evoke
EIHDF
US
|
$0.60 — |
-4.76
|
$270.08M — | $1.37K — | $0.60 — | $0.60 — | $270.08M — | 0 | -$1.64 — | ||
Wuling Motors
WLMTF
US
|
$0.06 — |
+7.74
|
$209.59M — | $1.00M — | $0.06 — | $0.06 — | $209.59M — | 0 | $0.00 — | ||
|
Singamas Container
SNGSF
US
|
$0.06 — |
0
|
$145.31M — | $226.50K — | $0.06 — | $0.06 — | $145.31M — | 6.10 | $0.01 — | ||
|
HWGG Entertainment
HWGG
US
|
$3.65 — |
-10.98
|
$90.01M — | $242.00 — | $3.65 — | $3.65 — | $90.01M — | 0 | -$0.01 — | ||
|
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$68.45M — | $20.00K — | $0.06 — | $0.06 — | $68.45M — | 0 | $0.00 — | ||
Articore
RDBBF
US
|
$0.20 — |
+18.5
|
$62.72M — | $34.07K — | $0.20 — | $0.20 — | $62.72M — | 20.50 | $0.01 — | ||
Mene
MENEF
US
|
$0.13 — |
-0.22
|
$35.71M — | $5.00K — | $0.13 — | $0.13 — | $35.71M — | 0 | $0.00 — | ||
|
FutureNet
FUUN
US
|
$0.05 — |
0
|
$32.67M — | $2.00K — | $0.05 — | $0.05 — | $32.67M — | 0 | $0.00 — | ||
|
New Infinity
NIHL
US
|
$0.06 — |
-31.44
|
$29.58M — | $59.01K — | $0.06 — | $0.08 — | $29.58M — | 0 | -$0.05 — | ||
|
Solution Financial
SLNFF
US
|
$0.20 — |
+2.66
|
$16.68M — | $5.00K — | $0.20 — | $0.20 — | $16.68M — | 0 | $0.00 — | ||
|
Goodfood Market
GDDFF
US
|
$0.13 — |
-14.98
|
$12.71M — | $500.00 — | $0.13 — | $0.13 — | $12.71M — | 0 | -$0.09 — | ||
|
EMERGE Commerce
EMCMF
US
|
$0.06 — |
0
|
$11.47M — | $370.00K — | $0.06 — | $0.07 — | $11.47M — | 0 | $0.00 — | ||
|
Arvana
AVNI
US
|
$0.07 — |
0
|
$9.06M — | $35.36K — | $0.07 — | $0.07 — | $9.06M — | 0 | -$0.01 — | ||
Victory Marine
VMHG
US
|
$0.03 — |
-6.69
|
$7.84M — | $3.33M — | $0.02 — | $0.03 — | $7.84M — | 0 | -$0.00 — | ||
|
ThermaFreeze Products
TZPC
US
|
$0.01 — |
-0.83
|
$6.48M — | $18.00 — | $0.01 — | $0.01 — | $6.48M — | 0 | -$1.05 — | ||
|
JRSIS Health Care
JRSS
US
|
$0.03 — |
0
|
$2.49M — | $99.99K — | $0.02 — | $0.03 — | $2.49M — | 0 | -$0.29 — | ||
Amerityre
AMTY
US
|
$0.03 — |
0
|
$2.48M — | $15.00K — | $0.03 — | $0.03 — | $2.48M — | 3.00 | $0.01 — | ||
|
Yuka
YUKA
US
|
$0.05 — |
0
|
$2.23M — | $1.00K — | $0.05 — | $0.05 — | $2.23M — | 0 | -$392.40 — | ||
Brownie's Marine
BWMG
US
|
$0.00 — |
-26.67
|
$2.22M — | $352.00K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
FBC Holding
FBCD
US
|
$0.00 — |
-11.11
|
$2.03M — | $100.00K — | $0.00 — | $0.00 — | $2.03M — | 0 | -$7.58 — | ||
|
Innovative EV
VAPR
US
|
$0.00 — |
-14
|
$1.60M — | $2.20K — | $0.00 — | $0.00 — | $1.60M — | 0 | $0.00 — | ||
|
Sprout Tiny Homes
STHI
US
|
$0.01 — |
-15.63
|
$1.57M — | $22.50K — | $0.01 — | $0.01 — | $1.57M — | 0 | -$0.01 — | ||
|
TOCCA Life
TLIF
US
|
$0.00 — |
-6
|
$1.50M — | $120.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | -$6.72 — | ||
|
Kisses From Italy
KITL
US
|
$0.00 — |
-3.33
|
$1.49M — | $25.00K — | $0.00 — | $0.00 — | $1.49M — | 0 | $0.00 — | ||
|
Elray Resources
ELRA
US
|
$0.00 — |
0
|
$1.30M — | $1.00M — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
|
All American Gold
AAGC
US
|
$0.00 — |
0
|
$938.64K — | $20.00K — | $0.00 — | $0.00 — | $938.64K — | 0 | $0.00 — | ||
|
Sparxx
SPQS
US
|
$0.00 — |
+100
|
$804.83K — | $2.27M — | $0.00 — | $0.00 — | $804.83K — | 0 | $0.00 — | ||
Homeland Security
HSCC
US
|
$0.00 — |
-27.27
|
$765.10K — | $300.00 — | $0.00 — | $0.00 — | $765.10K — | 0 | $0.00 — | ||
|
Qian Yuan Baixing
QYBX
US
|
$0.01 — |
+22.95
|
$687.31K — | $2.63K — | $0.01 — | $0.01 — | $687.31K — | 0 | -$0.11 — | ||
Nexus Energy Services
IBGR
US
|
$0.00 — |
-10
|
$682.48K — | $3.88M — | $0.00 — | $0.00 — | $682.48K — | 0 | -$0.03 — | ||
|
Medical Care
MDCE
US
|
$0.00 — |
0
|
$650.03K — | $5.22K — | $0.00 — | $0.00 — | $650.03K — | 0 | -$11.84 — | ||
Great American Food Chain, Inc. (The)
GAMN
US
|
$0.08 — |
0
|
$610.46K — | $20.28K — | $0.08 — | $0.08 — | $610.46K — | 0 | -$0.07 — | ||
|
Elektros
ELEK
US
|
$0.00 — |
-10.71
|
$332.60K — | $501.60K — | $0.00 — | $0.01 — | $332.60K — | 0 | $0.00 — | ||
|
Prestige Cars
PREC
US
|
$0.01 — |
0
|
$290.53K — | $26.00K — | $0.01 — | $0.01 — | $290.53K — | 0 | $0.00 — | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$247.76K — | $1.00M — | $0.00 — | $0.00 — | $247.76K — | 0 | $0.00 — | ||
Alliance Creative
ACGX
US
|
$0.03 — |
+0.35
|
$203.18K — | $1.10K — | $0.03 — | $0.03 — | $203.18K — | 0.48 | $0.06 — | ||
|
Maison Luxe
MASN
US
|
$0.00 — |
0
|
$192.03K — | $3.98M — | $0.00 — | $0.00 — | $192.03K — | 0 | $0.00 — | ||
|
ZA
ZAAG
US
|
$0.02 — |
-9.8
|
$68.41K — | $10.00K — | $0.00 — | $0.00 — | $68.41K — | 0 | -$71.81 — | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
-66.67
|
$20.57K — | $330.00K — | $0.00 — | $0.00 — | $20.57K — | 0 | $0.00 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMHF
US
|
$553.50 — |
-5.65
|
$273.15B — | $208.00 — | $553.50 — | $557.00 — | $273.15B — | 21.81 | $25.37 — | ||
|
Naspers
NAPRF
US
|
$275.00 — |
+347.74
|
$207.92B — | $20.00 — | $275.00 — | $275.00 — | $207.92B — | 40.74 | $6.75 — | ||
Industria de Diseño Textil
IDEXF
US
|
$63.30 — |
-1.88
|
$197.12B — | $1.20K — | $63.30 — | $63.50 — | $197.12B — | 27.05 | $2.34 — | ||
Hermès International Société en commandite par actions
HESAF
US
|
$1,869.00 — |
-7.01
|
$195.76B — | $4.00 — | $1,869.00 — | $1,869.00 — | $195.76B — | 37.43 | $49.92 — | ||
|
Fast Retailing
FRCOF
US
|
$506.00 — |
+2.66
|
$155.26B — | $1.00 — | $506.00 — | $506.00 — | $155.26B — | 52.16 | $9.70 — | ||
|
Compagnie Financière Richemont SA
CFRHF
US
|
$227.70 — |
+0.73
|
$133.87B — | $21.00 — | $227.70 — | $227.70 — | $133.87B — | 33.38 | $6.82 — | ||
Prosus
PROSF
US
|
$45.00 — |
+0.1
|
$95.93B — | $156.00 — | $45.00 — | $45.00 — | $95.93B — | 7.79 | $5.77 — | ||
Christian Dior SE
CHDRF
US
|
$502.45 — |
-7.3
|
$90.65B — | $4.00 — | $502.45 — | $502.45 — | $90.65B — | 17.23 | $29.16 — | ||
|
Christian Dior SE
CHDRY
US
|
$122.50 — |
-16.5
|
$88.40B — | $19.00 — | $122.50 — | $122.50 — | $88.40B — | 16.82 | $7.28 — | ||
|
Wesfarmers
WFAFF
US
|
$52.87 — |
-10.57
|
$60.02B — | $100.00 — | $52.87 — | $52.87 — | $60.02B — | 27.68 | $1.91 — | ||
Meituan
MPNGF
US
|
$9.20 — |
+0.11
|
$56.80B — | $200.00 — | $9.20 — | $9.20 — | $56.80B — | 0 | -$0.58 — | ||
|
Compass
CMPGF
US
|
$32.21 — |
-2.68
|
$54.77B — | $91.00 — | $32.21 — | $32.21 — | $54.77B — | 27.06 | $1.19 — | ||
Volkswagen AG
VLKPF
US
|
$100.00 — |
-7.28
|
$50.13B — | $625.00 — | $94.60 — | $100.00 — | $50.13B — | 7.05 | $14.18 — | ||
Volkswagen AG
VLKAF
US
|
$95.00 — |
-6.31
|
$48.33B — | $300.00 — | $93.25 — | $95.00 — | $48.33B — | 6.70 | $14.17 — | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BYMOF
US
|
$75.80 — |
0
|
$46.02B — | $200.00 — | $75.80 — | $75.85 — | $46.02B — | 5.83 | $12.99 — | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BAMXF
US
|
$70.04 — |
-1.9
|
$42.52B — | $10.00 — | $70.04 — | $70.04 — | $42.52B — | 5.39 | $12.99 — | ||
JD.com
JDCMF
US
|
$14.00 — |
0
|
$38.24B — | $150.00 — | $14.00 — | $14.00 — | $38.24B — | 20.58 | $0.68 — | ||
|
Mahindra & Mahindra Limited
MAHMF
US
|
$31.25 — |
-0.48
|
$37.52B — | $100.00 — | $31.25 — | $31.25 — | $37.52B — | 19.53 | $1.60 — | ||
|
Trip.com
TRPCF
US
|
$59.50 — |
+30.09
|
$37.47B — | $100.00 — | $59.50 — | $59.50 — | $37.47B — | 8.43 | $7.05 — | ||
Kering SA
PPRUF
US
|
$295.00 — |
-1.02
|
$36.17B — | $5.00 — | $295.00 — | $295.00 — | $36.17B — | 0 | -$0.25 — | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
Oriental Land
OLCLF
US
|
$17.80 — |
+13.74
|
$29.18B — | $6.89K — | $17.80 — | $17.80 — | $29.18B — | 38.69 | $0.46 — | ||
|
H & M Hennes & Mauritz AB (publ)
HMRZF
US
|
$16.80 — |
-3.5
|
$26.82B — | $252.00 — | $16.80 — | $16.80 — | $26.82B — | 20.48 | $0.82 — | ||
|
Bridgestone
BRDCF
US
|
$21.40 — |
-0.7
|
$26.75B — | $300.00 — | $21.40 — | $21.40 — | $26.75B — | 28.91 | $0.74 — | ||
|
Restaurant Brands International Limited Partnership
RSTRF
US
|
$77.57 — |
0
|
$26.03B — | $100.00 — | $77.57 — | $77.57 — | $26.03B — | 24.78 | $3.13 — | ||
|
Aeon
AONNF
US
|
$9.40 — |
-3.58
|
$26.01B — | $7.08K — | $9.40 — | $9.40 — | $26.01B — | 55.29 | $0.17 — | ||
|
InterContinental Hotels
ICHGF
US
|
$170.00 — |
+0.29
|
$25.22B — | $107.00 — | $170.00 — | $170.00 — | $25.22B — | 34.97 | $4.86 — | ||
|
ANTA Sports Products
ANPDF
US
|
$9.10 — |
-5.11
|
$25.21B — | $1.00K — | $9.10 — | $9.10 — | $25.21B — | 12.81 | $0.71 — | ||
|
ANTA Sports Products
ANPDY
US
|
$222.58 — |
-1.8
|
$24.67B — | $10.00 — | $222.58 — | $233.11 — | $24.67B — | 12.53 | $17.75 — | ||
|
Haier Smart Home
HRSHF
US
|
$2.50 — |
-10.33
|
$22.77B — | $2.10K — | $2.50 — | $2.51 — | $22.77B — | 8.33 | $0.30 — | ||
|
Aristocrat Leisure
ARLUF
US
|
$37.25 — |
+4.63
|
$22.42B — | $400.00 — | $37.00 — | $37.25 — | $22.42B — | 22.17 | $1.68 — | ||
NEXT plc
NXGPY
US
|
$94.31 — |
+1.15
|
$21.53B — | $1.00 — | $94.31 — | $94.31 — | $21.53B — | 18.82 | $5.01 — | ||
|
NEXT
NXGPF
US
|
$184.27 — |
-0.3
|
$21.03B — | $8.00 — | $184.27 — | $184.27 — | $21.03B — | 18.40 | $10.01 — | ||
|
Amcor plc
AMCCF
US
|
$42.75 — |
+14.46
|
$19.77B — | $100.00 — | $42.75 — | $42.75 — | $19.77B — | 34.47 | $1.24 — | ||
|
Allwyn AG
GRKZF
US
|
$23.35 — |
+11.19
|
$18.62B — | $50.00 — | $23.35 — | $23.35 — | $18.62B — | 15.67 | $1.49 — | ||
|
ASICS
ASCCF
US
|
$26.00 — |
+1.68
|
$18.43B — | $1.00K — | $26.00 — | $26.00 — | $18.43B — | 30.23 | $0.86 — | ||
|
LY
YAHOF
US
|
$2.45 — |
-1.61
|
$16.80B — | $2.05K — | $2.45 — | $2.45 — | $16.80B — | 14.41 | $0.17 — | ||
|
Moncler S.p.A
MONRF
US
|
$61.63 — |
+1.03
|
$16.76B — | $200.00 — | $61.63 — | $62.90 — | $16.76B — | 22.99 | $2.68 — | ||
|
Continental Aktiengesellschaft
CTTAF
US
|
$81.50 — |
-3.84
|
$16.30B — | $150.00 — | $81.50 — | $81.50 — | $16.30B — | 0 | -$2.54 — | ||
|
Alpine Auto Brokers
ALTB
US
|
$16.00 — |
+77.78
|
$15.94B — | $1.05K — | $9.00 — | $16.00 — | $15.94B — | 0 | $0.00 — | ||
Knorr-Bremse AG
KNBHF
US
|
$97.02 — |
-17.57
|
$15.64B — | $200.00 — | $97.02 — | $97.22 — | $15.64B — | 24.43 | $3.97 — | ||
|
Chow Tai Fook Jewellery
CJEWF
US
|
$1.58 — |
+8.22
|
$15.59B — | $100.00 — | $1.58 — | $1.58 — | $15.59B — | 13.16 | $0.12 — | ||
|
Evolution AB (publ)
EVGGF
US
|
$76.95 — |
+4.1
|
$15.10B — | $100.00 — | $76.95 — | $76.95 — | $15.10B — | 12.61 | $6.10 — | ||
|
BANDAI NAMCO
NCBDF
US
|
$22.50 — |
0
|
$14.43B — | $110.00 — | $22.50 — | $22.50 — | $14.43B — | 16.54 | $1.36 — | ||
|
SHIMAMURA
SHAOF
US
|
$67.03 — |
+211.94
|
$13.92B — | $100.00 — | $67.03 — | $67.03 — | $13.92B — | 54.94 | $1.22 — | ||
Chow Tai Fook Jewellery Group Limited
CJEWY
US
|
$14.05 — |
-2.77
|
$13.86B — | $358.00 — | $14.05 — | $14.05 — | $13.86B — | 12.21 | $1.15 — | ||
|
Delivery Hero SE
DLVHF
US
|
$45.00 — |
+7.63
|
$13.67B — | $1.70K — | $44.00 — | $45.00 — | $13.67B — | 0 | -$3.04 — | ||
|
The Swatch Group AG
SWGAF
US
|
$260.00 — |
-1.46
|
$13.52B — | $444.00 — | $260.00 — | $260.00 — | $13.52B — | 5200.00 | $0.05 — | ||
|
Sekisui House
SKHSF
US
|
$20.80 — |
+6.29
|
$13.48B — | $200.00 — | $20.80 — | $20.80 — | $13.48B — | 8.42 | $2.47 — | ||
|
Dongfeng Motor
DNFGF
US
|
$1.35 — |
0
|
$13.14B — | $0.00 — | $0.00 — | $0.00 — | $13.14B — | 0 | $0.00 — | ||
Prada S.p.A
PRDSF
US
|
$4.90 — |
-5.77
|
$12.82B — | $900.00 — | $4.90 — | $4.90 — | $12.82B — | 12.56 | $0.39 — | ||
|
SM Investments Corporation
SVTMF
US
|
$10.37 — |
+2.14
|
$12.62B — | $700.00 — | $10.31 — | $10.37 — | $12.62B — | 8.29 | $1.25 — | ||
|
Accor SA
ACRFF
US
|
$51.10 — |
-10.9
|
$12.07B — | $51.00 — | $51.10 — | $51.10 — | $12.07B — | 27.32 | $1.87 — | ||
|
Ryohin Keikaku
RYKKY
US
|
$11.15 — |
-4.29
|
$11.86B — | $396.00 — | $11.15 — | $11.15 — | $11.86B — | 31.85 | $0.35 — | ||
|
Great Wall Motor Company Limited
GWLLY
US
|
$13.55 — |
+2.03
|
$11.60B — | $44.00 — | $13.55 — | $13.55 — | $11.60B — | 7.87 | $1.72 — | ||
|
Toray Industries
TRYIF
US
|
$7.90 — |
0
|
$11.51B — | $700.00 — | $7.90 — | $7.90 — | $11.51B — | 23.93 | $0.33 — | ||
|
Shenzhou
SZHIF
US
|
$7.64 — |
-8.39
|
$11.48B — | $100.00 — | $7.64 — | $7.64 — | $11.48B — | 13.40 | $0.57 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||