País: China Bolsa: Shenzhen Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (217)
- {{country.name}}
- Todos os países
- China (217)
Shenzhen (217)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (135)
- Shenzhen (217)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (217)
Máquinas Industriais Especializadas (217)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $22.9 3.18 USD |
-9.16
|
$85.47B 11.88B USD | $106.97M 14.87M USD | $22.86 3.18 USD | $24.8 3.45 USD | $85.47B 11.88B USD | 27.26 | $0.84 0.12 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $51.97 7.23 USD |
+0.17
|
$41.58B 5.78B USD | $2.99M 415.49K USD | $51.61 7.18 USD | $53.48 7.44 USD | $41.58B 5.78B USD | 20.54 | $2.53 0.35 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $7.93 1.1 USD |
-0.75
|
$30.17B 4.19B USD | $29.36M 4.08M USD | $7.78 1.08 USD | $8.02 1.12 USD | $30.17B 4.19B USD | 18.88 | $0.42 0.06 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $17.68 2.46 USD |
+2.19
|
$27.69B 3.85B USD | $14.9M 2.07M USD | $17.51 2.43 USD | $18.24 2.54 USD | $27.69B 3.85B USD | 442.00 | $0.04 0.005 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.97 3.33 USD |
-2.72
|
$25.22B 3.51B USD | $3.31M 460.33K USD | $23.83 3.31 USD | $24.67 3.43 USD | $25.22B 3.51B USD | 15.56 | $1.54 0.21 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $45.97 6.39 USD |
-10
|
$25.08B 3.49B USD | $29.05M 4.04M USD | $45.97 6.39 USD | $49.49 6.88 USD | $25.08B 3.49B USD | 42.96 | $1.07 0.15 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $14.91 2.07 USD |
+4.92
|
$23.34B 3.25B USD | $38.92M 5.41M USD | $14.47 2.01 USD | $15.45 2.15 USD | $23.34B 3.25B USD | 745.50 | $0.02 0.002 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.43 4.23 USD |
-9.62
|
$22.63B 3.15B USD | $23.39M 3.25M USD | $30.3 4.21 USD | $32.88 4.57 USD | $22.63B 3.15B USD | 46.10 | $0.66 0.09 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $144.52 20.09 USD |
-0.1
|
$22.41B 3.12B USD | $3.09M 429.68K USD | $141.56 19.68 USD | $151.24 21.03 USD | $22.41B 3.12B USD | 192.69 | $0.75 0.1 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $15.54 2.16 USD |
+0.32
|
$21.64B 3.01B USD | $16.7M 2.32M USD | $15.2 2.11 USD | $15.87 2.21 USD | $21.64B 3.01B USD | 38.85 | $0.4 0.06 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $67.96 9.45 USD |
+3.98
|
$20.31B 2.82B USD | $10.92M 1.52M USD | $67.08 9.33 USD | $70.35 9.78 USD | $20.31B 2.82B USD | 87.12 | $0.78 0.11 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.88 7.21 USD |
+3.71
|
$18.04B 2.51B USD | $6.04M 839.52K USD | $51.49 7.16 USD | $53.1 7.38 USD | $18.04B 2.51B USD | 7.42 | $6.99 0.97 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $18.27 2.54 USD |
+0.39
|
$17.98B 2.5B USD | $5.07M 705.42K USD | $18.17 2.53 USD | $18.88 2.63 USD | $17.98B 2.5B USD | 19.64 | $0.93 0.13 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.14 0.71 USD |
-2.47
|
$16.28B 2.26B USD | $28.68M 3.99M USD | $5.03 0.7 USD | $5.29 0.74 USD | $16.28B 2.26B USD | 32.12 | $0.16 0.02 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $2.99 0.42 USD |
+0.34
|
$15.61B 2.17B USD | $4.42M 614.43K USD | $2.98 0.41 USD | $3.03 0.42 USD | $15.61B 2.17B USD | 19.93 | $0.15 0.02 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $37.5 5.21 USD |
+6.23
|
$15.29B 2.13B USD | $41.53M 5.77M USD | $35.11 4.88 USD | $37.62 5.23 USD | $15.29B 2.13B USD | 57.69 | $0.65 0.09 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $14.91 2.07 USD |
-4.24
|
$15.25B 2.12B USD | $15.4M 2.14M USD | $14.78 2.06 USD | $15.82 2.2 USD | $15.25B 2.12B USD | 27.61 | $0.54 0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $55.4 7.7 USD |
-4.22
|
$15.16B 2.11B USD | $2.84M 394.87K USD | $55.3 7.69 USD | $60.29 8.38 USD | $15.16B 2.11B USD | 29.78 | $1.86 0.26 USD | |
| Estun Automation Co., Ltd 002747.SZ | $17.35 2.41 USD |
-7.71
|
$15.04B 2.09B USD | $28.22M 3.92M USD | $17.18 2.39 USD | $18.55 2.58 USD | $15.04B 2.09B USD | 0 | -$0.08 -0.01 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $15.44 2.15 USD |
-0.26
|
$13.62B 1.89B USD | $6.76M 939.43K USD | $15.3 2.13 USD | $15.85 2.2 USD | $13.62B 1.89B USD | 20.86 | $0.74 0.1 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.55 0.91 USD |
0
|
$13.52B 1.88B USD | $13.5M 1.88M USD | $6.41 0.89 USD | $6.75 0.94 USD | $13.52B 1.88B USD | 0 | -$0.01 -0.001 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $13.94 1.94 USD |
+4.26
|
$12.49B 1.74B USD | $7.79M 1.08M USD | $13.17 1.83 USD | $14.14 1.97 USD | $12.49B 1.74B USD | 21.44 | $0.65 0.09 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $56.79 7.9 USD |
+2.69
|
$12.35B 1.72B USD | $1.59M 221.26K USD | $55.28 7.69 USD | $58.2 8.09 USD | $12.35B 1.72B USD | 0 | -$0.31 -0.04 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $7.39 1.03 USD |
+4.67
|
$12.3B 1.71B USD | $80.74M 11.23M USD | $7.3 1.02 USD | $7.7 1.07 USD | $12.3B 1.71B USD | 52.78 | $0.14 0.02 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $36.79 5.12 USD |
-1.1
|
$12.19B 1.69B USD | $4.28M 595.49K USD | $36.15 5.03 USD | $37.7 5.24 USD | $12.19B 1.69B USD | 65.69 | $0.56 0.08 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $9.76 1.36 USD |
-5.61
|
$11.89B 1.65B USD | $39.58M 5.5M USD | $9.63 1.34 USD | $10.25 1.43 USD | $11.89B 1.65B USD | 22.69 | $0.43 0.06 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.59 0.92 USD |
-0.45
|
$11.84B 1.65B USD | $12.59M 1.75M USD | $6.45 0.9 USD | $6.75 0.94 USD | $11.84B 1.65B USD | 32.95 | $0.2 0.03 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.29 3.24 USD |
+2.5
|
$11.66B 1.62B USD | $13.77M 1.91M USD | $23 3.2 USD | $24.1 3.35 USD | $11.66B 1.62B USD | 40.85 | $0.57 0.08 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.49 1.6 USD |
-7.86
|
$11.58B 1.61B USD | $12.34M 1.72M USD | $11.47 1.59 USD | $11.9 1.65 USD | $11.58B 1.61B USD | 574.50 | $0.02 0.002 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $23.96 3.33 USD |
+3.81
|
$11.43B 1.59B USD | $15.8M 2.2M USD | $23.44 3.26 USD | $24.75 3.44 USD | $11.43B 1.59B USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $10.52 1.46 USD |
-2.95
|
$11.21B 1.56B USD | $9.52M 1.32M USD | $10.44 1.45 USD | $10.95 1.52 USD | $11.21B 1.56B USD | 13.15 | $0.8 0.11 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $9.93 1.27 USD |
+0.4
|
$11.67B 1.49B USD | $489.23K 62.55K USD | $9.92 1.27 USD | $10.14 1.3 USD | $11.67B 1.49B USD | 26.13 | $0.38 0.05 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $33.3 4.63 USD |
+5.71
|
$10.66B 1.48B USD | $18.84M 2.62M USD | $31.46 4.37 USD | $33.49 4.66 USD | $10.66B 1.48B USD | 277.50 | $0.12 0.02 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $69.91 9.72 USD |
-6.47
|
$10.57B 1.47B USD | $8.06M 1.12M USD | $67.85 9.43 USD | $73.49 10.22 USD | $10.57B 1.47B USD | 145.64 | $0.48 0.07 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.21 2.25 USD |
+5.4
|
$10.52B 1.46B USD | $2.08M 288.82K USD | $15.77 2.19 USD | $16.38 2.28 USD | $10.52B 1.46B USD | 20.78 | $0.78 0.11 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.36 0.75 USD |
-0.19
|
$10.35B 1.44B USD | $11.45M 1.59M USD | $5.33 0.74 USD | $5.4 0.75 USD | $10.35B 1.44B USD | 23.30 | $0.23 0.03 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.5 0.63 USD |
-6.64
|
$9.36B 1.3B USD | $65.59M 9.12M USD | $4.38 0.61 USD | $4.75 0.66 USD | $9.36B 1.3B USD | 49.99 | $0.09 0.01 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $36.31 5.05 USD |
+0.5
|
$9.21B 1.28B USD | $9.77M 1.36M USD | $35.73 4.97 USD | $37.73 5.25 USD | $9.21B 1.28B USD | 113.46 | $0.32 0.04 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $21.81 3.03 USD |
+3.37
|
$9.06B 1.26B USD | $3.2M 444.62K USD | $21.4 2.98 USD | $22.1 3.07 USD | $9.06B 1.26B USD | 37.60 | $0.58 0.08 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.26 2.68 USD |
+1.26
|
$9.02B 1.25B USD | $6.89M 957.45K USD | $19.16 2.66 USD | $19.91 2.77 USD | $9.02B 1.25B USD | 15.28 | $1.26 0.18 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.76 2.33 USD |
-3.23
|
$8.96B 1.25B USD | $7.61M 1.06M USD | $16.7 2.32 USD | $17.47 2.43 USD | $8.96B 1.25B USD | 9.85 | $1.7 0.24 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.71 2.32 USD |
-2.4
|
$8.69B 1.21B USD | $3.22M 447.08K USD | $16.68 2.32 USD | $17.38 2.42 USD | $8.69B 1.21B USD | 66.84 | $0.25 0.03 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $16.95 2.36 USD |
+1.8
|
$8.14B 1.13B USD | $3.06M 425.56K USD | $16.72 2.32 USD | $17.28 2.4 USD | $8.14B 1.13B USD | 16.94 | $1 0.14 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.32 1.43 USD |
+5.83
|
$8.12B 1.13B USD | $12.91M 1.79M USD | $9.93 1.38 USD | $10.54 1.47 USD | $8.12B 1.13B USD | 15.40 | $0.67 0.09 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $12.06 1.68 USD |
-1.95
|
$8B 1.11B USD | $2.25M 312.25K USD | $12 1.67 USD | $12.37 1.72 USD | $8B 1.11B USD | 0 | -$0.75 -0.1 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $10.77 1.5 USD |
-4.6
|
$7.96B 1.11B USD | $8.49M 1.18M USD | $10.6 1.47 USD | $11.39 1.58 USD | $7.96B 1.11B USD | 18.56 | $0.58 0.08 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.78 1.08 USD |
-9.95
|
$7.93B 1.1B USD | $588K 81.76K USD | $7.78 1.08 USD | $8.06 1.12 USD | $7.93B 1.1B USD | 16.55 | $0.47 0.07 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $7.91 1.1 USD |
+2.99
|
$7.86B 1.09B USD | $9.36M 1.3M USD | $7.8 1.08 USD | $8.25 1.15 USD | $7.86B 1.09B USD | 25.51 | $0.31 0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $3.69 0.51 USD |
-3.66
|
$7.38B 1.03B USD | $49.45M 6.88M USD | $3.5 0.49 USD | $3.84 0.53 USD | $7.38B 1.03B USD | 92.25 | $0.04 0.005 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.09 0.71 USD |
+3.04
|
$7.24B 1.01B USD | $28.33M 3.94M USD | $4.98 0.69 USD | $5.3 0.74 USD | $7.24B 1.01B USD | 84.83 | $0.06 0.008 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $13.44 1.87 USD |
-2.9
|
$7.21B 1B USD | $1.93M 268.83K USD | $13.31 1.85 USD | $13.74 1.91 USD | $7.21B 1B USD | 32.00 | $0.42 0.06 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $33.63 4.68 USD |
+1.82
|
$7B 973.41M USD | $2.53M 351.45K USD | $33.05 4.6 USD | $34.25 4.76 USD | $7B 973.41M USD | 18.68 | $1.8 0.25 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.07 1.54 USD |
-10
|
$6.9B 958.74M USD | $11.97M 1.66M USD | $11.07 1.54 USD | $11.6 1.61 USD | $6.9B 958.74M USD | 14.56 | $0.76 0.11 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $9.77 1.36 USD |
-4.31
|
$6.79B 944.42M USD | $10.48M 1.46M USD | $9.73 1.35 USD | $10.25 1.43 USD | $6.79B 944.42M USD | 22.72 | $0.43 0.06 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.87 0.96 USD |
+4.41
|
$6.78B 942.64M USD | $14.15M 1.97M USD | $6.69 0.93 USD | $7 0.97 USD | $6.78B 942.64M USD | 0 | $0 0 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.09 1.12 USD |
-0.74
|
$6.72B 934.63M USD | $78.31M 10.89M USD | $7.5 1.04 USD | $8.32 1.16 USD | $6.72B 934.63M USD | 17.97 | $0.45 0.06 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $15.63 2.17 USD |
-3.22
|
$6.63B 921.96M USD | $4M 556.63K USD | $15.55 2.16 USD | $16.29 2.27 USD | $6.63B 921.96M USD | 11.84 | $1.32 0.18 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $8.46 1.18 USD |
+5.07
|
$6.58B 915.5M USD | $3.01M 418.7K USD | $8.17 1.14 USD | $8.63 1.2 USD | $6.58B 915.5M USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $28.63 3.98 USD |
-10
|
$6.57B 914.12M USD | $4.61M 641.44K USD | $28.63 3.98 USD | $30.02 4.17 USD | $6.57B 914.12M USD | 29.82 | $0.96 0.13 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $8.34 1.16 USD |
-5.77
|
$6.5B 903.57M USD | $22.45M 3.12M USD | $8.2 1.14 USD | $8.83 1.23 USD | $6.5B 903.57M USD | 0 | -$0.05 -0.006 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $18.75 2.61 USD |
-17.26
|
$6.35B 882.33M USD | $17.22M 2.39M USD | $18.24 2.54 USD | $21.4 2.98 USD | $6.35B 882.33M USD | 0 | -$0.05 -0.006 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.24 0.45 USD |
+3.51
|
$6.22B 865.37M USD | $39.41M 5.48M USD | $3.19 0.44 USD | $3.32 0.46 USD | $6.22B 865.37M USD | 27.00 | $0.12 0.02 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.79 1.08 USD |
+6.68
|
$6.19B 860.29M USD | $6.01M 836.32K USD | $7.51 1.04 USD | $7.84 1.09 USD | $6.19B 860.29M USD | 19.97 | $0.39 0.05 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $9.43 1.31 USD |
-1.77
|
$6.11B 850.17M USD | $18.77M 2.61M USD | $9.14 1.27 USD | $9.79 1.36 USD | $6.11B 850.17M USD | 471.50 | $0.02 0.002 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.11 0.57 USD |
+2.75
|
$6.07B 844.62M USD | $21.41M 2.98M USD | $4.07 0.57 USD | $4.24 0.59 USD | $6.07B 844.62M USD | 17.86 | $0.23 0.03 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $19.81 2.75 USD |
+1.38
|
$6.06B 843.06M USD | $1.61M 224.44K USD | $19.56 2.72 USD | $20.35 2.83 USD | $6.06B 843.06M USD | 0 | -$0.27 -0.03 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $35.38 4.92 USD |
+3.78
|
$5.99B 833.33M USD | $1.08M 149.92K USD | $34.46 4.79 USD | $36.48 5.07 USD | $5.99B 833.33M USD | 54.43 | $0.65 0.09 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.36 0.47 USD |
-4.56
|
$5.99B 832.89M USD | $46.76M 6.5M USD | $3.3 0.46 USD | $3.51 0.49 USD | $5.99B 832.89M USD | 67.20 | $0.05 0.006 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $15.37 2.14 USD |
-2.84
|
$5.89B 819.4M USD | $7.77M 1.08M USD | $15.22 2.12 USD | $15.99 2.22 USD | $5.89B 819.4M USD | 28.46 | $0.54 0.08 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.08 2.51 USD |
+3.56
|
$5.79B 804.79M USD | $5.62M 782.01K USD | $17.55 2.44 USD | $18.68 2.6 USD | $5.79B 804.79M USD | 33.48 | $0.54 0.08 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.6 0.78 USD |
-6.51
|
$5.79B 804.7M USD | $13.88M 1.93M USD | $5.56 0.77 USD | $5.99 0.83 USD | $5.79B 804.7M USD | 280.00 | $0.02 0.002 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $6.18 0.86 USD |
+2.32
|
$5.78B 803.35M USD | $1.67M 232.13K USD | $6.06 0.84 USD | $6.3 0.88 USD | $5.78B 803.35M USD | 28.09 | $0.22 0.03 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $7.44 1.03 USD |
-7.22
|
$5.75B 799.24M USD | $11.8M 1.64M USD | $7.24 1.01 USD | $7.66 1.07 USD | $5.75B 799.24M USD | 0 | $0 0 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $13.59 1.89 USD |
-3.82
|
$5.71B 793.6M USD | $5.74M 797.9K USD | $13.45 1.87 USD | $14.13 1.96 USD | $5.71B 793.6M USD | 32.35 | $0.42 0.06 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.12 1.55 USD |
+14.85
|
$5.7B 792.06M USD | $14.78M 2.05M USD | $9.89 1.38 USD | $11.32 1.57 USD | $5.7B 792.06M USD | 25.27 | $0.44 0.06 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.27 0.87 USD |
+2.96
|
$5.67B 788.51M USD | $15.93M 2.21M USD | $6.22 0.86 USD | $6.47 0.9 USD | $5.67B 788.51M USD | 52.25 | $0.12 0.02 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.98 0.69 USD |
-9.95
|
$5.67B 788.45M USD | $214.8K 29.87K USD | $4.98 0.69 USD | $5.28 0.73 USD | $5.67B 788.45M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.14 2.11 USD |
-3.57
|
$5.42B 752.96M USD | $2.96M 411.25K USD | $15.13 2.1 USD | $15.99 2.22 USD | $5.42B 752.96M USD | 12.51 | $1.21 0.17 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.03 2.51 USD |
-9.99
|
$5.33B 740.69M USD | $356.6K 49.58K USD | $18.03 2.51 USD | $18.8 2.61 USD | $5.33B 740.69M USD | 36.79 | $0.49 0.07 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.26 1.15 USD |
+2.1
|
$5.32B 740.11M USD | $12.4M 1.72M USD | $8.18 1.14 USD | $8.52 1.18 USD | $5.32B 740.11M USD | 6.40 | $1.29 0.18 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $16.42 2.28 USD |
+2.63
|
$5.24B 728.32M USD | $6.07M 844.08K USD | $16.2 2.25 USD | $16.98 2.36 USD | $5.24B 728.32M USD | 15.34 | $1.07 0.15 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.5 0.9 USD |
+6.2
|
$5.19B 721.78M USD | $40.11M 5.58M USD | $6.31 0.88 USD | $6.71 0.93 USD | $5.19B 721.78M USD | 46.42 | $0.14 0.02 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.42 1.87 USD |
+2.06
|
$5.14B 714.85M USD | $2.14M 297.48K USD | $13.31 1.85 USD | $13.69 1.9 USD | $5.14B 714.85M USD | 38.34 | $0.35 0.05 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.14 0.3 USD |
0
|
$5.12B 711.65M USD | $26.25M 3.65M USD | $2.07 0.29 USD | $2.16 0.3 USD | $5.12B 711.65M USD | 214.00 | $0.01 0.001 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10 1.39 USD |
-4.85
|
$5.08B 705.7M USD | $9.98M 1.39M USD | $9.95 1.38 USD | $10.45 1.45 USD | $5.08B 705.7M USD | 17.24 | $0.58 0.08 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.52 0.77 USD |
+9.96
|
$5.07B 704.55M USD | $36.56M 5.08M USD | $5.05 0.7 USD | $5.52 0.77 USD | $5.07B 704.55M USD | 61.33 | $0.09 0.01 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.31 0.88 USD |
-4.39
|
$5.04B 700.83M USD | $13.86M 1.93M USD | $6.21 0.86 USD | $6.59 0.92 USD | $5.04B 700.83M USD | 14.02 | $0.45 0.06 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.6 0.78 USD |
-7.89
|
$4.96B 690.24M USD | $25.32M 3.52M USD | $5.55 0.77 USD | $6.06 0.84 USD | $4.96B 690.24M USD | 50.90 | $0.11 0.02 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $24.98 3.47 USD |
+2.13
|
$4.96B 690.13M USD | $3.42M 474.83K USD | $24.75 3.44 USD | $25.87 3.6 USD | $4.96B 690.13M USD | 0 | -$0.03 -0.004 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $4.79 0.67 USD |
+3.68
|
$4.83B 672.04M USD | $20.19M 2.81M USD | $4.69 0.65 USD | $4.91 0.68 USD | $4.83B 672.04M USD | 22.80 | $0.21 0.03 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $12.01 1.67 USD |
-6.53
|
$4.83B 671.69M USD | $14.33M 1.99M USD | $11.88 1.65 USD | $12.74 1.77 USD | $4.83B 671.69M USD | 0 | -$0.31 -0.04 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $15.62 2.17 USD |
-1.39
|
$4.77B 662.96M USD | $12M 1.67M USD | $15.51 2.16 USD | $16.74 2.33 USD | $4.77B 662.96M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.47 1.18 USD |
-4.61
|
$4.66B 647.46M USD | $22.17M 3.08M USD | $8.36 1.16 USD | $8.82 1.23 USD | $4.66B 647.46M USD | 47.05 | $0.18 0.03 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $8.65 1.2 USD |
+7.31
|
$4.61B 641.45M USD | $8.29M 1.15M USD | $8.22 1.14 USD | $8.77 1.22 USD | $4.61B 641.45M USD | 20.59 | $0.42 0.06 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $22.45 3.12 USD |
+1.04
|
$4.6B 639.82M USD | $5.09M 708.32K USD | $22.19 3.09 USD | $23.4 3.25 USD | $4.6B 639.82M USD | 86.34 | $0.26 0.04 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $3.89 0.54 USD |
-5.58
|
$4.59B 638.67M USD | $84.57M 11.76M USD | $3.75 0.52 USD | $3.99 0.55 USD | $4.59B 638.67M USD | 48.62 | $0.08 0.01 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $7.83 1.09 USD |
-4.97
|
$4.55B 633.12M USD | $14.59M 2.03M USD | $7.71 1.07 USD | $8.13 1.13 USD | $4.55B 633.12M USD | 0 | -$0.01 -0.001 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.3 0.6 USD |
+7.23
|
$4.4B 611.46M USD | $33.89M 4.71M USD | $4.11 0.57 USD | $4.34 0.6 USD | $4.4B 611.46M USD | 86.00 | $0.05 0.006 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $11.36 1.58 USD |
+0.53
|
$4.38B 609.25M USD | $4.21M 585.71K USD | $11.25 1.56 USD | $11.82 1.64 USD | $4.38B 609.25M USD | 14.94 | $0.76 0.11 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.25 0.87 USD |
-7.13
|
$4.35B 604.84M USD | $19.39M 2.7M USD | $6.19 0.86 USD | $6.66 0.93 USD | $4.35B 604.84M USD | 9.46 | $0.66 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}