$3.69T
Capitalização total de mercado
$196.17B
Volume total
BTC 62.52%     ETH 9.65%
Dominância

País: China Bolsa: Shenzhen Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (209)
Todos os setores
Máquinas Industriais Especializadas (209)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $25.43 3.54 USD
+0.04
$103.75B 14.43B USD $1.62M 225.07K USD $25.3 3.52 USD $25.45 3.54 USD $103.75B 14.43B USD 27.94 $0.91 0.13 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd  002595.SZ $58.49 8.13 USD
+0.17
$46.79B 6.51B USD $87K 12.1K USD $58.16 8.09 USD $58.53 8.14 USD $46.79B 6.51B USD 21.82 $2.68 0.37 USD
Goldwind Science&Technology Co., Ltd.  002202.SZ $9.79 1.36 USD
-3.17
$38.32B 5.33B USD $8.09M 1.13M USD $9.77 1.36 USD $9.98 1.39 USD $38.32B 5.33B USD 20.39 $0.48 0.07 USD
Wuxi Lead Intelligent Equipment CO.,LTD.  300450.SZ $24.03 3.34 USD
-0.83
$37.98B 5.28B USD $1.52M 211.14K USD $23.98 3.33 USD $24.18 3.36 USD $37.98B 5.28B USD 400.50 $0.06 0.008 USD
Shenzhen Envicool Technology Co., Ltd.  002837.SZ $30.46 4.24 USD
-1.71
$29.51B 4.1B USD $1.41M 195.74K USD $30.44 4.23 USD $30.81 4.28 USD $29.51B 4.1B USD 67.68 $0.45 0.06 USD
North Industries Group Red Arrow Co., Ltd  000519.SZ $20.25 2.82 USD
+0.05
$28.2B 3.92B USD $4.2M 583.29K USD $20.02 2.78 USD $20.35 2.83 USD $28.2B 3.92B USD 0 -$0.32 -0.04 USD
Shenzhen Megmeet Electrical Co., LTD  002851.SZ $49.41 6.87 USD
-1.4
$27.06B 3.76B USD $1.11M 154.66K USD $49.36 6.86 USD $50.04 6.96 USD $27.06B 3.76B USD 65.01 $0.76 0.11 USD
ROBOT  300024.SZ $16.66 2.32 USD
-0.42
$26.11B 3.63B USD $813.1K 113.06K USD $16.65 2.32 USD $16.79 2.33 USD $26.11B 3.63B USD 0 -$0.13 -0.01 USD
RoboTechnik Intelligent Technology Co., LTD  300757.SZ $147.9 20.56 USD
+4.08
$25.82B 3.59B USD $1.5M 208.3K USD $144.09 20.03 USD $148.66 20.67 USD $25.82B 3.59B USD 778.42 $0.19 0.03 USD
Han's Laser Technology Industry Group Co., Ltd.  002008.SZ $24.38 3.39 USD
-0.49
$25.1B 3.49B USD $479.4K 66.66K USD $24.37 3.39 USD $24.49 3.41 USD $25.1B 3.49B USD 29.02 $0.84 0.12 USD
Hangzhou Oxygen Plant Group Co.,Ltd.  002430.SZ $20.72 2.88 USD
+0.88
$20.39B 2.83B USD $1.3M 180.78K USD $20.36 2.83 USD $20.82 2.89 USD $20.39B 2.83B USD 21.58 $0.96 0.13 USD
Shenzhen S.C New Energy Technology Corporation  300724.SZ $57.16 7.95 USD
-0.56
$20.01B 2.78B USD $807.4K 112.26K USD $56.93 7.92 USD $57.75 8.03 USD $20.01B 2.78B USD 6.92 $8.26 1.15 USD
Infore Environment Technology Group Co., Ltd.  000967.SZ $6.31 0.88 USD
-0.32
$19.98B 2.78B USD $2.02M 281.08K USD $6.3 0.88 USD $6.38 0.89 USD $19.98B 2.78B USD 37.11 $0.17 0.02 USD
Zhejiang Changsheng Sliding Bearings Co., Ltd.  300718.SZ $66.02 9.18 USD
-0.38
$19.73B 2.74B USD $281.9K 39.2K USD $65.88 9.16 USD $66.19 9.2 USD $19.73B 2.74B USD 82.52 $0.8 0.11 USD
RongFa Nuclear Equipment Co., Ltd.  002366.SZ $9.37 1.3 USD
+1.96
$19.5B 2.71B USD $20.54M 2.86M USD $9.16 1.27 USD $9.38 1.3 USD $19.5B 2.71B USD 0 $0 0 USD
Estun Automation Co., Ltd  002747.SZ $19.7 2.74 USD
0
$17.08B 2.37B USD $363.1K 50.49K USD $19.69 2.74 USD $19.83 2.76 USD $17.08B 2.37B USD 0 -$0.92 -0.1 USD
Zhefu Holding Group Co., Ltd.  002266.SZ $3.21 0.45 USD
-0.62
$16.75B 2.33B USD $2.2M 305.65K USD $3.21 0.45 USD $3.24 0.45 USD $16.75B 2.33B USD 17.83 $0.18 0.03 USD
Harbin Boshi Automation Co., Ltd.  002698.SZ $16.08 2.24 USD
+2.49
$16.44B 2.29B USD $3.37M 468.34K USD $15.71 2.18 USD $16.15 2.25 USD $16.44B 2.29B USD 28.71 $0.56 0.08 USD
Wuhan DR Laser Technology Corp.,Ltd  300776.SZ $58.25 8.1 USD
-0.31
$16.18B 2.25B USD $440.7K 61.28K USD $58.05 8.07 USD $59.2 8.23 USD $16.18B 2.25B USD 28.83 $2.02 0.28 USD
Shenyang Machine Tool Co., Ltd.  000410.SZ $6.47 0.9 USD
-0.31
$15.26B 2.12B USD $361.02K 50.2K USD $6.46 0.9 USD $6.49 0.9 USD $15.26B 2.12B USD 0 $0 0 USD
Guangdong Topstar Technology Co., Ltd.  300607.SZ $31.83 4.43 USD
-0.47
$15.18B 2.11B USD $568.4K 79.03K USD $31.8 4.42 USD $32.09 4.46 USD $15.18B 2.11B USD 0 -$0.65 -0.09 USD
Hefei Meyer Optoelectronic Technology Inc.  002690.SZ $16.63 2.31 USD
+0.36
$14.67B 2.04B USD $404.4K 56.23K USD $16.51 2.3 USD $16.66 2.32 USD $14.67B 2.04B USD 22.17 $0.75 0.1 USD
Guangdong Dongfang Precision Science & Technology Co., Ltd.  002611.SZ $12.03 1.67 USD
-0.08
$14.64B 2.04B USD $3.53M 491.36K USD $12 1.67 USD $12.12 1.69 USD $14.64B 2.04B USD 19.40 $0.62 0.09 USD
Huaming Power Equipment Co.,Ltd  002270.SZ $16.25 2.26 USD
0
$14.56B 2.02B USD $314.45K 43.72K USD $16.22 2.26 USD $16.32 2.27 USD $14.56B 2.02B USD 21.95 $0.74 0.1 USD
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.  301155.SZ $66.99 9.31 USD
-2.79
$14.56B 2.02B USD $512.6K 71.27K USD $66.99 9.31 USD $68.76 9.56 USD $14.56B 2.02B USD 257.65 $0.26 0.04 USD
CREATE CENTURY  300083.SZ $8.16 1.13 USD
-0.49
$13.59B 1.89B USD $2.22M 309.05K USD $8.16 1.13 USD $8.22 1.14 USD $13.59B 1.89B USD 51.00 $0.16 0.02 USD
Shenzhen Yinghe Technology Co., Ltd  300457.SZ $20.53 2.85 USD
-0.82
$13.33B 1.85B USD $725K 100.81K USD $20.52 2.85 USD $20.68 2.88 USD $13.33B 1.85B USD 36.66 $0.56 0.08 USD
Kunshan Kinglai Hygienic Materials Co.,Ltd.  300260.SZ $31.58 4.39 USD
-0.44
$12.88B 1.79B USD $460.3K 64K USD $31.53 4.38 USD $31.76 4.42 USD $12.88B 1.79B USD 60.73 $0.52 0.07 USD
Titan Wind Energy (Suzhou) Co.,Ltd  002531.SZ $6.99 0.97 USD
-0.85
$12.56B 1.75B USD $899.6K 125.08K USD $6.99 0.97 USD $7.06 0.98 USD $12.56B 1.75B USD 139.79 $0.05 0.006 USD
Zhejiang Dun'an Artificial Environment Co., Ltd  002011.SZ $11.6 1.61 USD
-0.43
$12.36B 1.72B USD $337K 46.86K USD $11.6 1.61 USD $11.68 1.62 USD $12.36B 1.72B USD 11.59 $1 0.14 USD
Dalian Huarui Heavy Industry Group Co., LTD.  002204.SZ $6.21 0.86 USD
0
$11.99B 1.67B USD $1.97M 273.92K USD $6.19 0.86 USD $6.23 0.87 USD $11.99B 1.67B USD 22.17 $0.28 0.04 USD
HANG TURBINE B  200771.SZ $11.01 1.41 USD
-0.72
$12.94B 1.65B USD $58.4K 7.47K USD $11.01 1.41 USD $11.09 1.42 USD $12.94B 1.65B USD 20.38 $0.54 0.07 USD
Chengdu Leejun Industrial Co., Ltd.  002651.SZ $11.5 1.6 USD
-0.95
$11.88B 1.65B USD $1.33M 184.94K USD $11.45 1.59 USD $11.57 1.61 USD $11.88B 1.65B USD 104.54 $0.11 0.02 USD
Qinchuan Machine Tool & Tool Group Share Co., Ltd.  000837.SZ $11.6 1.61 USD
-0.43
$11.83B 1.65B USD $787.7K 109.52K USD $11.58 1.61 USD $11.65 1.62 USD $11.83B 1.65B USD 193.33 $0.06 0.008 USD
Wuxi Best Precision Machinery Co., Ltd.  300580.SZ $23.17 3.22 USD
-0.9
$11.6B 1.61B USD $395.4K 54.98K USD $23.14 3.22 USD $23.38 3.25 USD $11.6B 1.61B USD 39.94 $0.58 0.08 USD
Weichai Heavy Machinery Co., Ltd.  000880.SZ $34.57 4.81 USD
-1.48
$11.45B 1.59B USD $538.1K 74.82K USD $34.5 4.8 USD $34.97 4.86 USD $11.45B 1.59B USD 58.59 $0.59 0.08 USD
China Harzone Industry Corp., Ltd  300527.SZ $10.99 1.53 USD
-0.99
$11.01B 1.53B USD $3.79M 526.29K USD $10.78 1.5 USD $10.99 1.53 USD $11.01B 1.53B USD 0 $0 0 USD
Kaishan Group Co., Ltd.  300257.SZ $10.88 1.51 USD
+2.16
$10.97B 1.52B USD $3.05M 423.41K USD $10.63 1.48 USD $11 1.53 USD $10.97B 1.52B USD 32.96 $0.33 0.05 USD
ZHONGDA LEADER  002896.SZ $55.14 7.67 USD
-1.27
$10.84B 1.51B USD $570.69K 79.35K USD $55.13 7.67 USD $55.49 7.72 USD $10.84B 1.51B USD 149.02 $0.37 0.05 USD
Windey Energy Technology Group Co., Ltd.  300772.SZ $12.86 1.79 USD
-0.85
$10.15B 1.41B USD $785.2K 109.18K USD $12.85 1.79 USD $13.06 1.82 USD $10.15B 1.41B USD 20.09 $0.64 0.09 USD
Suzhou SLAC Precision Equipment CO.,Ltd.  300382.SZ $15.11 2.1 USD
+0.13
$9.8B 1.36B USD $382.1K 53.13K USD $15.01 2.09 USD $15.18 2.11 USD $9.8B 1.36B USD 0 -$0.23 -0.03 USD
Yangling Metron New Material Inc.  300861.SZ $14.44 2.01 USD
-0.41
$9.76B 1.36B USD $272.56K 37.9K USD $14.39 2 USD $14.54 2.02 USD $9.76B 1.36B USD 0 -$0.03 -0.004 USD
BOTON TECHNOLOGY  300031.SZ $23.3 3.24 USD
-0.6
$9.76B 1.36B USD $549.8K 76.45K USD $23.28 3.24 USD $23.52 3.27 USD $9.76B 1.36B USD 54.18 $0.43 0.06 USD
COOLTECH POWER  300153.SZ $29.86 4.15 USD
-0.9
$9.56B 1.33B USD $966.6K 134.4K USD $29.75 4.14 USD $30.28 4.21 USD $9.56B 1.33B USD 229.69 $0.13 0.02 USD
Yizumi Holdings Co., Ltd.  300415.SZ $20.25 2.82 USD
+0.05
$9.51B 1.32B USD $192.46K 26.76K USD $20.17 2.8 USD $20.32 2.83 USD $9.51B 1.32B USD 15.00 $1.35 0.19 USD
Shanghai STEP Electric Corporation  002527.SZ $14.03 1.95 USD
-0.78
$9.3B 1.29B USD $299K 41.57K USD $14.02 1.95 USD $14.09 1.96 USD $9.3B 1.29B USD 0 -$0.42 -0.05 USD
Shanghai Hanbell Precise Machinery Co., Ltd.  002158.SZ $17.33 2.41 USD
-0.46
$9.27B 1.29B USD $255.72K 35.56K USD $17.33 2.41 USD $17.46 2.43 USD $9.27B 1.29B USD 11.10 $1.56 0.22 USD
Mesnac Co., Ltd.  002073.SZ $8.74 1.22 USD
-0.46
$8.91B 1.24B USD $619.2K 86.1K USD $8.73 1.21 USD $8.79 1.22 USD $8.91B 1.24B USD 17.13 $0.51 0.07 USD
Xizi Clean Energy Equipment Manufacturing Co., Ltd.  002534.SZ $11.83 1.64 USD
+0.17
$8.74B 1.22B USD $815.34K 113.37K USD $11.82 1.64 USD $11.97 1.66 USD $8.74B 1.22B USD 39.43 $0.3 0.04 USD
Hiecise Precision Equipment Co.,Ltd.  300809.SZ $34.35 4.78 USD
-0.26
$8.71B 1.21B USD $244.7K 34.02K USD $34.18 4.75 USD $34.45 4.79 USD $8.71B 1.21B USD 156.13 $0.22 0.03 USD
Fujian Snowman Group Co., Ltd.  002639.SZ $11.01 1.53 USD
+0.46
$8.51B 1.18B USD $3.16M 438.72K USD $10.84 1.51 USD $11.01 1.53 USD $8.51B 1.18B USD 220.19 $0.05 0.006 USD
Sinomach Precision Industry Group Co., Ltd.  002046.SZ $15.83 2.2 USD
-0.38
$8.49B 1.18B USD $276.2K 38.4K USD $15.82 2.2 USD $15.93 2.21 USD $8.49B 1.18B USD 29.31 $0.54 0.08 USD
JC Finance & Tax Interconnect Holdings Ltd.  002530.SZ $10.75 1.49 USD
-1.65
$8.38B 1.16B USD $3.91M 543.24K USD $10.73 1.49 USD $10.9 1.52 USD $8.38B 1.16B USD 1075.00 $0.01 0.001 USD
Sanhe Tongfei Refrigeration Co., Ltd.  300990.SZ $48.84 6.79 USD
-0.67
$8.29B 1.15B USD $148.4K 20.63K USD $48.59 6.76 USD $49.55 6.89 USD $8.29B 1.15B USD 38.76 $1.26 0.18 USD
Zhejiang Jinggong Integration Technology Co., Ltd.  002006.SZ $15.93 2.21 USD
-0.25
$8.28B 1.15B USD $199.7K 27.77K USD $15.88 2.21 USD $15.97 2.22 USD $8.28B 1.15B USD 56.89 $0.28 0.04 USD
HuiZhou Intelligence Technology Group Co., Ltd  002122.SZ $4.07 0.57 USD
-0.73
$8.15B 1.13B USD $1.99M 276.24K USD $4.07 0.57 USD $4.1 0.57 USD $8.15B 1.13B USD 0 -$0.17 -0.02 USD
Shenyang Blue Silver Industry Automation Equipment Co., Ltd  300293.SZ $23.71 3.3 USD
-1.62
$8.05B 1.12B USD $1.41M 196.41K USD $23.66 3.29 USD $24.1 3.35 USD $8.05B 1.12B USD 0 -$0.07 -0.009 USD
CSG  300222.SZ $10.05 1.4 USD
-0.69
$7.82B 1.09B USD $659.7K 91.73K USD $10.03 1.39 USD $10.14 1.41 USD $7.82B 1.09B USD 100.50 $0.1 0.01 USD
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd  000922.SZ $11.11 1.54 USD
-0.09
$7.72B 1.07B USD $204.9K 28.49K USD $11.1 1.54 USD $11.15 1.55 USD $7.72B 1.07B USD 30.86 $0.36 0.05 USD
Huachangda Intelligent Equipment Group Co.,Ltd.  300278.SZ $5.4 0.75 USD
-0.55
$7.7B 1.07B USD $1.28M 177.67K USD $5.39 0.75 USD $5.44 0.76 USD $7.7B 1.07B USD 180.00 $0.03 0.004 USD
DONGFANG ELECTRIC HEATING  300217.SZ $5.18 0.72 USD
-0.38
$7.7B 1.07B USD $1.11M 154.69K USD $5.17 0.72 USD $5.21 0.72 USD $7.7B 1.07B USD 28.77 $0.18 0.03 USD
Sinoseal Holding Co., Ltd.  300470.SZ $36.61 5.09 USD
-0.57
$7.66B 1.06B USD $62.6K 8.7K USD $36.61 5.09 USD $36.83 5.12 USD $7.66B 1.06B USD 18.58 $1.97 0.27 USD
SUFA Technology Industry Co., Ltd., CNNC  000777.SZ $19.97 2.78 USD
+0.15
$7.66B 1.06B USD $745.58K 103.67K USD $19.92 2.77 USD $20.04 2.79 USD $7.66B 1.06B USD 32.73 $0.61 0.08 USD
J.S. Corrugating Machinery Co., Ltd.  000821.SZ $12.12 1.69 USD
-0.9
$7.55B 1.05B USD $1.72M 239.17K USD $12.12 1.69 USD $12.29 1.71 USD $7.55B 1.05B USD 19.23 $0.63 0.09 USD
Hangzhou Weiguang Electronic Co.,Ltd.  002801.SZ $32.85 4.57 USD
-0.76
$7.54B 1.05B USD $139.2K 19.35K USD $32.82 4.56 USD $33.11 4.6 USD $7.54B 1.05B USD 32.20 $1.02 0.14 USD
Suzhou Hailu Heavy Industry Co.,Ltd  002255.SZ $8.81 1.22 USD
+0.69
$7.32B 1.02B USD $1.6M 222.19K USD $8.72 1.21 USD $8.82 1.23 USD $7.32B 1.02B USD 18.35 $0.48 0.07 USD
Juli Sling Co., Ltd.  002342.SZ $7.38 1.03 USD
-2.25
$7.08B 985.09M USD $29.87M 4.15M USD $7.35 1.02 USD $7.73 1.07 USD $7.08B 985.09M USD 0 -$0.05 -0.006 USD
Jinlei Technology Co., Ltd.  300443.SZ $22.04 3.06 USD
-1.12
$7.06B 981.06M USD $352.3K 48.98K USD $22 3.06 USD $22.37 3.11 USD $7.06B 981.06M USD 34.98 $0.63 0.09 USD
NANFANG PUMP  300145.SZ $3.56 0.49 USD
-0.56
$6.94B 964.3M USD $1.95M 270.76K USD $3.56 0.49 USD $3.58 0.5 USD $6.94B 964.3M USD 35.60 $0.1 0.01 USD
Guangzhou KDT Machinery Co.,Ltd.  002833.SZ $16.24 2.26 USD
+0.06
$6.89B 957.94M USD $176.6K 24.56K USD $16.2 2.25 USD $16.28 2.26 USD $6.89B 957.94M USD 13.76 $1.18 0.16 USD
Longhua Technology Group Co.,Ltd.  300263.SZ $7.54 1.05 USD
-0.26
$6.87B 954.54M USD $773K 107.48K USD $7.53 1.05 USD $7.6 1.06 USD $6.87B 954.54M USD 53.85 $0.14 0.02 USD
COLIBRI TECHNOLOGIES  002957.SZ $16.33 2.27 USD
-0.31
$6.86B 953.6M USD $325.4K 45.24K USD $16.31 2.27 USD $16.45 2.29 USD $6.86B 953.6M USD 44.13 $0.37 0.05 USD
Shandong Mining Machinery Group Co., Ltd.  002526.SZ $3.84 0.53 USD
+0.26
$6.85B 951.88M USD $2.66M 369.76K USD $3.83 0.53 USD $3.86 0.54 USD $6.85B 951.88M USD 54.85 $0.07 0.009 USD
TSP WIND POWER  300129.SZ $7.16 1 USD
-0.56
$6.69B 930.74M USD $526K 73.14K USD $7.15 0.99 USD $7.21 1 USD $6.69B 930.74M USD 39.77 $0.18 0.03 USD
Jiangsu Shentong Valve Co., Ltd.  002438.SZ $12.8 1.78 USD
-1.08
$6.5B 903.29M USD $781.6K 108.68K USD $12.78 1.78 USD $12.99 1.81 USD $6.5B 903.29M USD 21.69 $0.59 0.08 USD
Guangzhou Haozhi Industrial Co.,Ltd.  300503.SZ $21.18 2.94 USD
-0.47
$6.48B 901.37M USD $282K 39.21K USD $21.16 2.94 USD $21.38 2.97 USD $6.48B 901.37M USD 78.44 $0.27 0.04 USD
Ningbo Cixing Co.,Ltd.  300307.SZ $7.91 1.1 USD
-0.63
$6.3B 875.74M USD $513.4K 71.38K USD $7.9 1.1 USD $7.97 1.11 USD $6.3B 875.74M USD 46.52 $0.17 0.02 USD
Miracle Automation Engineering Co.Ltd  002009.SZ $15.36 2.14 USD
-0.26
$6.18B 859.05M USD $441.7K 61.42K USD $15.35 2.13 USD $15.44 2.15 USD $6.18B 859.05M USD 0 -$0.53 -0.07 USD
Hangzhou Zhongtai Cryogenic Technology Corporation  300435.SZ $15.77 2.19 USD
+0.96
$6.16B 856.17M USD $1.73M 240.34K USD $15.71 2.18 USD $15.99 2.22 USD $6.16B 856.17M USD 0 -$0.12 -0.01 USD
Jiangyin Zhongnan Heavy Industries Co.,Ltd  002445.SZ $2.56 0.36 USD
+0.39
$6.08B 845.96M USD $4.55M 633.19K USD $2.54 0.35 USD $2.57 0.36 USD $6.08B 845.96M USD 51.19 $0.05 0.006 USD
COFCO Technology & Industry Co., Ltd.  301058.SZ $11.41 1.59 USD
-0.78
$5.87B 815.55M USD $874.8K 121.64K USD $11.41 1.59 USD $11.51 1.6 USD $5.87B 815.55M USD 24.80 $0.46 0.06 USD
Canny Elevator Co., Ltd.  002367.SZ $7.33 1.02 USD
-0.68
$5.86B 814.11M USD $690.1K 95.95K USD $7.32 1.02 USD $7.41 1.03 USD $5.86B 814.11M USD 15.59 $0.47 0.07 USD
Beijing SOJO Electric Co., Ltd.  300444.SZ $7.27 1.01 USD
-1.09
$5.81B 807.29M USD $2.76M 383.26K USD $7.27 1.01 USD $7.38 1.03 USD $5.81B 807.29M USD 0 $0 0 USD
Gemac Engineering Machinery Co., Ltd.  301048.SZ $10.82 1.5 USD
-1.19
$5.8B 806.05M USD $395.1K 54.94K USD $10.81 1.5 USD $10.92 1.52 USD $5.8B 806.05M USD 31.82 $0.34 0.05 USD
Baota Industry Co., Ltd.  000595.SZ $5.08 0.71 USD
0
$5.78B 804.28M USD $389.4K 54.14K USD $5.06 0.7 USD $5.1 0.71 USD $5.78B 804.28M USD 0 -$0.16 -0.02 USD
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.  300384.SZ $17.77 2.47 USD
-0.67
$5.75B 799.37M USD $248.14K 34.5K USD $17.76 2.47 USD $17.89 2.49 USD $5.75B 799.37M USD 17.94 $0.99 0.14 USD
LINGXIAO PUMP IND  002884.SZ $16.03 2.23 USD
+0.31
$5.73B 797.23M USD $194.1K 26.99K USD $15.94 2.22 USD $16.08 2.24 USD $5.73B 797.23M USD 12.62 $1.27 0.18 USD
Jiangsu Rainbow Heavy Industries Co., Ltd.  002483.SZ $6.44 0.9 USD
-0.46
$5.71B 793.78M USD $695.8K 96.75K USD $6.4 0.89 USD $6.49 0.9 USD $5.71B 793.78M USD 11.50 $0.56 0.08 USD
Qingdao Tianneng Heavy Industries Co.,Ltd  300569.SZ $5.52 0.77 USD
-1.43
$5.65B 784.95M USD $2.36M 327.99K USD $5.51 0.77 USD $5.6 0.78 USD $5.65B 784.95M USD 0 -$0.25 -0.03 USD
Jiangsu Huahong Technology Co., Ltd.  002645.SZ $9.64 1.34 USD
+1.48
$5.61B 779.48M USD $4.51M 626.99K USD $9.51 1.32 USD $9.71 1.35 USD $5.61B 779.48M USD 0 -$0.52 -0.07 USD
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.  300499.SZ $17.98 2.5 USD
-1.37
$5.58B 775.46M USD $1.55M 215.75K USD $17.91 2.49 USD $18.21 2.53 USD $5.58B 775.46M USD 0 -$0.14 -0.01 USD
HANDLER  300201.SZ $5.5 0.76 USD
+2.23
$5.55B 771.65M USD $10.96M 1.52M USD $5.47 0.76 USD $5.58 0.78 USD $5.55B 771.65M USD 23.91 $0.23 0.03 USD
SuZhou THVOW Technology. Co., Ltd.  002564.SZ $6.39 0.89 USD
+4.59
$5.49B 763.13M USD $42.87M 5.96M USD $6.35 0.88 USD $6.72 0.93 USD $5.49B 763.13M USD 213.00 $0.03 0.004 USD
Beijing Chieftain Control Technology Group Co., Ltd.  300430.SZ $19.94 2.77 USD
0
$5.45B 757.79M USD $559.2K 77.75K USD $19.9 2.77 USD $20.12 2.8 USD $5.45B 757.79M USD 66.46 $0.3 0.04 USD
ZHONGCHUANG ENVIRONMENTAL  300056.SZ $13.97 1.94 USD
-0.21
$5.39B 748.79M USD $281.9K 39.2K USD $13.91 1.93 USD $14.05 1.95 USD $5.39B 748.79M USD 0 -$0.36 -0.05 USD
YUJING  002943.SZ $26.12 3.63 USD
-0.42
$5.35B 744.41M USD $89.1K 12.39K USD $26.08 3.63 USD $26.26 3.65 USD $5.35B 744.41M USD 0 -$2.35 -0.3 USD
NCS Testing Technology Co., Ltd.  300797.SZ $13.97 1.94 USD
+0.72
$5.35B 743.53M USD $517.6K 71.97K USD $13.83 1.92 USD $13.99 1.95 USD $5.35B 743.53M USD 34.92 $0.4 0.06 USD
Nanxing Machinery Co., Ltd.  002757.SZ $18.09 2.52 USD
-1.47
$5.34B 743.16M USD $1.05M 146.25K USD $18.08 2.51 USD $18.26 2.54 USD $5.34B 743.16M USD 0 -$0.73 -0.1 USD
Ning Xia Yin Xing Energy Co.,Ltd  000862.SZ $5.77 0.8 USD
-0.69
$5.3B 736.46M USD $1.57M 218.13K USD $5.75 0.8 USD $5.85 0.81 USD $5.3B 736.46M USD 48.08 $0.12 0.02 USD
BOJAY  002975.SZ $33.33 4.63 USD
-1.19
$5.28B 734.55M USD $161.9K 22.51K USD $33.3 4.63 USD $33.73 4.69 USD $5.28B 734.55M USD 0 -$0.06 -0.008 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.