País: China Bolsa: Shenzhen Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (217)
- {{country.name}}
- Todos os países
- China (217)
Shenzhen (217)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (135)
- Shenzhen (217)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (217)
Máquinas Industriais Especializadas (217)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.04 3.62 USD |
+1.88
|
$97.19B 13.51B USD | $83.71M 11.64M USD | $25.4 3.53 USD | $26.29 3.66 USD | $97.19B 13.51B USD | 31.00 | $0.84 0.12 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $56.91 7.91 USD |
+0.55
|
$45.53B 6.33B USD | $3.49M 485.53K USD | $56.5 7.86 USD | $57.88 8.05 USD | $45.53B 6.33B USD | 22.49 | $2.53 0.35 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.96 1.25 USD |
0
|
$34.87B 4.85B USD | $48.66M 6.77M USD | $8.88 1.23 USD | $9.08 1.26 USD | $34.87B 4.85B USD | 18.66 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.43 2.7 USD |
+5.66
|
$30.43B 4.23B USD | $30.71M 4.27M USD | $18.58 2.58 USD | $19.65 2.73 USD | $30.43B 4.23B USD | 485.75 | $0.04 0.005 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.17 2.25 USD |
+0.68
|
$25.32B 3.52B USD | $17.29M 2.4M USD | $16.01 2.23 USD | $16.32 2.27 USD | $25.32B 3.52B USD | 0 | -$0.13 -0.01 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $22.95 3.19 USD |
-0.22
|
$24.15B 3.36B USD | $11.92M 1.66M USD | $22.82 3.17 USD | $23.05 3.2 USD | $24.15B 3.36B USD | 27.32 | $0.84 0.12 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $43.03 5.98 USD |
-9.58
|
$23.48B 3.26B USD | $51.58M 7.17M USD | $42.88 5.96 USD | $45.88 6.38 USD | $23.48B 3.26B USD | 40.21 | $1.07 0.15 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.93 4.3 USD |
+2.49
|
$23.03B 3.2B USD | $24.6M 3.42M USD | $29.7 4.13 USD | $31.38 4.36 USD | $23.03B 3.2B USD | 52.42 | $0.59 0.08 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $76.9 10.69 USD |
+1.68
|
$22.98B 3.19B USD | $14.68M 2.04M USD | $75.09 10.44 USD | $77.82 10.82 USD | $22.98B 3.19B USD | 98.58 | $0.78 0.11 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.38 2.28 USD |
-1.97
|
$22.81B 3.17B USD | $21.42M 2.98M USD | $15.8 2.2 USD | $16.48 2.29 USD | $22.81B 3.17B USD | 0 | -$0.24 -0.03 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $129.2 17.96 USD |
+1.38
|
$20.03B 2.79B USD | $4.52M 627.84K USD | $123.23 17.13 USD | $131.35 18.26 USD | $20.03B 2.79B USD | 315.12 | $0.41 0.06 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.22 2.81 USD |
+5.97
|
$19.89B 2.77B USD | $18.86M 2.62M USD | $19.19 2.67 USD | $20.55 2.86 USD | $19.89B 2.77B USD | 21.74 | $0.93 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $54.78 7.62 USD |
-1.15
|
$19.05B 2.65B USD | $7.32M 1.02M USD | $54.71 7.61 USD | $55.86 7.77 USD | $19.05B 2.65B USD | 6.58 | $8.32 1.16 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.74 0.8 USD |
+1.59
|
$18.18B 2.53B USD | $17.55M 2.44M USD | $5.6 0.78 USD | $5.76 0.8 USD | $18.18B 2.53B USD | 33.76 | $0.17 0.02 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.35 2.27 USD |
+1.3
|
$16.72B 2.32B USD | $13.12M 1.82M USD | $16.05 2.23 USD | $16.46 2.29 USD | $16.72B 2.32B USD | 29.19 | $0.56 0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.17 2.67 USD |
+3.68
|
$16.62B 2.31B USD | $25.89M 3.6M USD | $18.68 2.6 USD | $19.35 2.69 USD | $16.62B 2.31B USD | 0 | -$0.08 -0.01 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.18 0.44 USD |
+2.25
|
$16.6B 2.31B USD | $42.94M 5.97M USD | $3.12 0.43 USD | $3.19 0.44 USD | $16.6B 2.31B USD | 17.66 | $0.18 0.03 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.86 8.05 USD |
+0.57
|
$15.83B 2.2B USD | $2.21M 307.71K USD | $57.01 7.93 USD | $58.55 8.14 USD | $15.83B 2.2B USD | 28.22 | $2.05 0.29 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.38 1.72 USD |
+0.24
|
$15.08B 2.1B USD | $94.75M 13.17M USD | $12.16 1.69 USD | $12.52 1.74 USD | $15.08B 2.1B USD | 19.96 | $0.62 0.09 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.74 2.33 USD |
+0.24
|
$14.77B 2.05B USD | $5.53M 768.66K USD | $16.57 2.3 USD | $16.83 2.34 USD | $14.77B 2.05B USD | 22.62 | $0.74 0.1 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.37 1.16 USD |
+1.45
|
$13.93B 1.94B USD | $66.08M 9.19M USD | $8.16 1.13 USD | $8.45 1.17 USD | $13.93B 1.94B USD | 52.31 | $0.16 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.63 0.92 USD |
+0.3
|
$13.69B 1.9B USD | $8.6M 1.2M USD | $6.56 0.91 USD | $6.71 0.93 USD | $13.69B 1.9B USD | 0 | $0 0 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.99 3.75 USD |
+3.13
|
$13.51B 1.88B USD | $15.24M 2.12M USD | $25.81 3.59 USD | $27.26 3.79 USD | $13.51B 1.88B USD | 46.53 | $0.58 0.08 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $14.81 2.06 USD |
-0.67
|
$13.27B 1.85B USD | $5.65M 785.9K USD | $14.71 2.05 USD | $14.98 2.08 USD | $13.27B 1.85B USD | 20.01 | $0.74 0.1 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $87.55 12.17 USD |
+2.08
|
$13.24B 1.84B USD | $8.58M 1.19M USD | $85.11 11.83 USD | $88.01 12.24 USD | $13.24B 1.84B USD | 182.39 | $0.48 0.07 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $60.75 8.45 USD |
-2.75
|
$13.21B 1.84B USD | $3.49M 485.04K USD | $58.04 8.07 USD | $62.4 8.68 USD | $13.21B 1.84B USD | 0 | -$0.31 -0.04 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $27.32 3.8 USD |
+2.13
|
$13.03B 1.81B USD | $16.46M 2.29M USD | $26.36 3.67 USD | $27.63 3.84 USD | $13.03B 1.81B USD | 0 | -$0.63 -0.08 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.32 4.35 USD |
-0.1
|
$12.77B 1.78B USD | $16.32M 2.27M USD | $30.71 4.27 USD | $31.58 4.39 USD | $12.77B 1.78B USD | 48.18 | $0.65 0.09 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.3 1.57 USD |
+0.71
|
$12.04B 1.67B USD | $11.13M 1.55M USD | $11.19 1.56 USD | $11.43 1.59 USD | $12.04B 1.67B USD | 11.30 | $1 0.14 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.92 1.66 USD |
+1.62
|
$12.01B 1.67B USD | $54.23M 7.54M USD | $11.49 1.6 USD | $12.14 1.69 USD | $12.01B 1.67B USD | 238.40 | $0.05 0.006 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.07 0.84 USD |
+0.66
|
$11.72B 1.63B USD | $77.57M 10.79M USD | $5.92 0.82 USD | $6.15 0.86 USD | $11.72B 1.63B USD | 21.67 | $0.28 0.04 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.83 1.38 USD |
+0.74
|
$12.72B 1.63B USD | $478.93K 61.24K USD | $10.67 1.36 USD | $10.86 1.39 USD | $12.72B 1.63B USD | 22.10 | $0.49 0.06 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.42 0.89 USD |
-0.93
|
$11.54B 1.6B USD | $16.64M 2.31M USD | $6.39 0.89 USD | $6.5 0.9 USD | $11.54B 1.6B USD | 128.40 | $0.05 0.006 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $33.69 4.68 USD |
+1.54
|
$11.16B 1.55B USD | $21.58M 3M USD | $32.22 4.48 USD | $34.18 4.75 USD | $11.16B 1.55B USD | 60.16 | $0.56 0.08 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.3 2.27 USD |
+0.49
|
$10.58B 1.47B USD | $7.86M 1.09M USD | $16.2 2.25 USD | $16.45 2.29 USD | $10.58B 1.47B USD | 29.10 | $0.56 0.08 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $39.82 5.54 USD |
+1.58
|
$10.1B 1.4B USD | $7.38M 1.03M USD | $38.41 5.34 USD | $40.48 5.63 USD | $10.1B 1.4B USD | 181.00 | $0.22 0.03 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.75 0.66 USD |
-2.86
|
$9.88B 1.37B USD | $93.26M 12.97M USD | $4.72 0.66 USD | $4.9 0.68 USD | $9.88B 1.37B USD | 0 | $0 0 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.38 2.83 USD |
+4.14
|
$9.55B 1.33B USD | $15.08M 2.1M USD | $19.47 2.71 USD | $21.02 2.92 USD | $9.55B 1.33B USD | 15.09 | $1.35 0.19 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $22.55 3.14 USD |
+0.58
|
$9.37B 1.3B USD | $19.78M 2.75M USD | $21.63 3.01 USD | $22.79 3.17 USD | $9.37B 1.3B USD | 38.87 | $0.58 0.08 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $29.16 4.05 USD |
+2.32
|
$9.33B 1.3B USD | $28.29M 3.93M USD | $28.23 3.93 USD | $29.88 4.15 USD | $9.33B 1.3B USD | 224.30 | $0.13 0.02 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $13.95 1.94 USD |
+7.39
|
$9.25B 1.29B USD | $52.31M 7.27M USD | $12.79 1.78 USD | $14.26 1.98 USD | $9.25B 1.29B USD | 0 | -$0.42 -0.05 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.54 2.58 USD |
+2.09
|
$8.9B 1.24B USD | $5.78M 804.06K USD | $18.01 2.5 USD | $18.7 2.6 USD | $8.9B 1.24B USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.54 2.3 USD |
+0.61
|
$8.84B 1.23B USD | $4.23M 588.7K USD | $16.4 2.28 USD | $16.68 2.32 USD | $8.84B 1.23B USD | 10.60 | $1.56 0.22 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $8.63 1.2 USD |
+2.49
|
$8.58B 1.19B USD | $8.9M 1.24M USD | $8.38 1.17 USD | $8.7 1.21 USD | $8.58B 1.19B USD | 26.96 | $0.32 0.04 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $13.07 1.82 USD |
+1.4
|
$8.47B 1.18B USD | $20.11M 2.8M USD | $12.7 1.77 USD | $13.19 1.83 USD | $8.47B 1.18B USD | 0 | -$0.23 -0.03 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.63 1.48 USD |
-3.19
|
$8.37B 1.16B USD | $16.84M 2.34M USD | $10.6 1.47 USD | $10.96 1.52 USD | $8.37B 1.16B USD | 16.60 | $0.64 0.09 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $15.64 2.17 USD |
+1.36
|
$8.13B 1.13B USD | $8.03M 1.12M USD | $15.25 2.12 USD | $15.74 2.19 USD | $8.13B 1.13B USD | 55.85 | $0.28 0.04 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.4 1.45 USD |
+3.48
|
$8.1B 1.13B USD | $121.66M 16.92M USD | $9.8 1.36 USD | $10.77 1.5 USD | $8.1B 1.13B USD | 1040.00 | $0.01 0.001 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $10.94 1.52 USD |
-0.55
|
$8.09B 1.12B USD | $5.56M 773.43K USD | $10.88 1.51 USD | $11.07 1.54 USD | $8.09B 1.12B USD | 36.46 | $0.3 0.04 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.05 2.09 USD |
+5.47
|
$8.07B 1.12B USD | $28.01M 3.89M USD | $14.06 1.95 USD | $15.58 2.17 USD | $8.07B 1.12B USD | 28.39 | $0.53 0.07 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.77 1.08 USD |
+1.3
|
$7.92B 1.1B USD | $18.39M 2.56M USD | $7.6 1.06 USD | $7.88 1.1 USD | $7.92B 1.1B USD | 15.23 | $0.51 0.07 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $46.05 6.4 USD |
+0.26
|
$7.8B 1.08B USD | $3.04M 422.63K USD | $45.01 6.26 USD | $46.46 6.46 USD | $7.8B 1.08B USD | 37.13 | $1.24 0.17 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $9.59 1.33 USD |
+1.16
|
$7.46B 1.04B USD | $16.51M 2.3M USD | $9.52 1.32 USD | $9.72 1.35 USD | $7.46B 1.04B USD | 95.90 | $0.1 0.01 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.97 1.25 USD |
+2.05
|
$7.45B 1.04B USD | $118.79M 16.52M USD | $8.66 1.2 USD | $9.15 1.27 USD | $7.45B 1.04B USD | 18.68 | $0.48 0.07 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.24 0.73 USD |
+0.96
|
$7.45B 1.04B USD | $17.68M 2.46M USD | $5.16 0.72 USD | $5.3 0.74 USD | $7.45B 1.04B USD | 174.66 | $0.03 0.004 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.73 4.97 USD |
-0.2
|
$7.44B 1.03B USD | $1.48M 205.97K USD | $35.4 4.92 USD | $36.16 5.03 USD | $7.44B 1.03B USD | 18.04 | $1.98 0.28 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $3.67 0.51 USD |
-10.05
|
$7.35B 1.02B USD | $34.63M 4.82M USD | $4.04 0.56 USD | $4.19 0.58 USD | $7.35B 1.02B USD | 0 | -$0.17 -0.02 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.38 1.03 USD |
+0.96
|
$7.28B 1.01B USD | $10.85M 1.51M USD | $7.22 1 USD | $7.42 1.03 USD | $7.28B 1.01B USD | 0 | $0 0 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $31.7 4.41 USD |
+2.42
|
$7.28B 1.01B USD | $4.73M 658.32K USD | $30.48 4.24 USD | $31.85 4.43 USD | $7.28B 1.01B USD | 33.02 | $0.96 0.13 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.89 2.35 USD |
+1.56
|
$7.17B 996.28M USD | $2.72M 377.95K USD | $16.5 2.29 USD | $16.99 2.36 USD | $7.17B 996.28M USD | 14.07 | $1.2 0.17 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.19 1.42 USD |
-1.16
|
$7.08B 985.02M USD | $11.62M 1.62M USD | $10.11 1.41 USD | $10.29 1.43 USD | $7.08B 985.02M USD | 28.30 | $0.36 0.05 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $22.85 3.18 USD |
+2.01
|
$6.99B 972.44M USD | $11.41M 1.59M USD | $22.1 3.07 USD | $23.06 3.21 USD | $6.99B 972.44M USD | 84.62 | $0.27 0.04 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $20.25 2.82 USD |
+1.25
|
$6.85B 952.92M USD | $4.79M 665.51K USD | $19.86 2.76 USD | $20.38 2.83 USD | $6.85B 952.92M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.44 0.9 USD |
+0.62
|
$6.66B 925.4M USD | $10.6M 1.47M USD | $6.32 0.88 USD | $6.48 0.9 USD | $6.66B 925.4M USD | 58.54 | $0.11 0.02 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.44 0.48 USD |
+0.58
|
$6.61B 918.78M USD | $31.76M 4.42M USD | $3.37 0.47 USD | $3.47 0.48 USD | $6.61B 918.78M USD | 28.66 | $0.12 0.02 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.47 0.62 USD |
+1.36
|
$6.61B 918.6M USD | $32.5M 4.52M USD | $4.33 0.6 USD | $4.54 0.63 USD | $6.61B 918.6M USD | 24.83 | $0.18 0.03 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $10.52 1.46 USD |
+0.48
|
$6.55B 911.1M USD | $7.7M 1.07M USD | $10.38 1.44 USD | $10.58 1.47 USD | $6.55B 911.1M USD | 16.69 | $0.63 0.09 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $16.95 2.36 USD |
-2.47
|
$6.5B 903.63M USD | $14.03M 1.95M USD | $16.9 2.35 USD | $17.33 2.41 USD | $6.5B 903.63M USD | 28.25 | $0.6 0.08 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.58 0.5 USD |
+3.17
|
$6.38B 887.43M USD | $77.44M 10.77M USD | $3.5 0.49 USD | $3.65 0.51 USD | $6.38B 887.43M USD | 59.66 | $0.06 0.008 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8 1.11 USD |
+1.52
|
$6.35B 883.48M USD | $16.11M 2.24M USD | $7.79 1.08 USD | $8.05 1.12 USD | $6.35B 883.48M USD | 22.22 | $0.36 0.05 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $15 2.09 USD |
+1.42
|
$6.3B 875.94M USD | $3.18M 441.66K USD | $14.69 2.04 USD | $15.04 2.09 USD | $6.3B 875.94M USD | 40.54 | $0.37 0.05 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.63 2.73 USD |
+0.93
|
$6.28B 873.78M USD | $6.83M 950.35K USD | $19.22 2.67 USD | $19.93 2.77 USD | $6.28B 873.78M USD | 31.66 | $0.62 0.09 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.74 0.94 USD |
-1.46
|
$6.1B 847.62M USD | $15.69M 2.18M USD | $6.7 0.93 USD | $6.9 0.96 USD | $6.1B 847.62M USD | 48.14 | $0.14 0.02 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.32 0.88 USD |
-0.63
|
$5.91B 821.55M USD | $10.01M 1.39M USD | $6.3 0.88 USD | $6.42 0.89 USD | $5.91B 821.55M USD | 35.11 | $0.18 0.03 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.37 2 USD |
+10.03
|
$5.78B 803.68M USD | $28.86M 4.01M USD | $14.03 1.95 USD | $14.37 2 USD | $5.78B 803.68M USD | 0 | -$0.63 -0.08 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $7.47 1.04 USD |
-3.24
|
$5.77B 802.47M USD | $61.44M 8.54M USD | $7.39 1.03 USD | $7.67 1.07 USD | $5.77B 802.47M USD | 149.40 | $0.05 0.006 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.68 2.18 USD |
+0.06
|
$5.61B 779.82M USD | $2.38M 331.27K USD | $15.63 2.17 USD | $15.79 2.2 USD | $5.61B 779.82M USD | 12.64 | $1.24 0.17 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.85 1.51 USD |
-0.55
|
$5.51B 765.68M USD | $10.12M 1.41M USD | $10.75 1.49 USD | $10.95 1.52 USD | $5.51B 765.68M USD | 18.70 | $0.58 0.08 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.74 1.49 USD |
+0.66
|
$5.5B 764.99M USD | $10.12M 1.41M USD | $10.65 1.48 USD | $10.89 1.51 USD | $5.5B 764.99M USD | 23.34 | $0.46 0.06 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.13 0.85 USD |
-2.54
|
$5.43B 755.57M USD | $36.64M 5.09M USD | $6.06 0.84 USD | $6.36 0.88 USD | $5.43B 755.57M USD | 55.72 | $0.11 0.02 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.02 2.37 USD |
+1.01
|
$5.43B 754.94M USD | $4.5M 625.96K USD | $16.77 2.33 USD | $17.23 2.4 USD | $5.43B 754.94M USD | 17.01 | $1 0.14 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.76 0.94 USD |
+0.15
|
$5.4B 750.81M USD | $5M 694.78K USD | $6.68 0.93 USD | $6.8 0.95 USD | $5.4B 750.81M USD | 15.02 | $0.45 0.06 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.64 2.45 USD |
-0.62
|
$5.38B 748.69M USD | $10.94M 1.52M USD | $17.4 2.42 USD | $18 2.5 USD | $5.38B 748.69M USD | 0 | -$0.14 -0.01 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.92 1.94 USD |
-1.97
|
$5.33B 741.48M USD | $9.48M 1.32M USD | $13.85 1.93 USD | $14.33 1.99 USD | $5.33B 741.48M USD | 34.79 | $0.4 0.06 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.7 3.71 USD |
-2.05
|
$5.31B 737.65M USD | $6.31M 877.62K USD | $25.7 3.57 USD | $27.14 3.77 USD | $5.31B 737.65M USD | 0 | -$0.03 -0.004 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.84 2.48 USD |
+2.71
|
$5.27B 732.89M USD | $15.05M 2.09M USD | $17.24 2.4 USD | $18 2.5 USD | $5.27B 732.89M USD | 0 | -$0.73 -0.1 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.2 0.31 USD |
+0.46
|
$5.26B 731.6M USD | $16.62M 2.31M USD | $2.17 0.3 USD | $2.21 0.31 USD | $5.26B 731.6M USD | 110.00 | $0.02 0.002 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $6.1 0.85 USD |
+4.63
|
$5.24B 728.49M USD | $203.16M 28.25M USD | $5.86 0.81 USD | $6.41 0.89 USD | $5.24B 728.49M USD | 203.33 | $0.03 0.004 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.13 1.13 USD |
+1.12
|
$5.24B 728.46M USD | $8.3M 1.15M USD | $8.03 1.12 USD | $8.15 1.13 USD | $5.24B 728.46M USD | 6.40 | $1.27 0.18 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.67 0.79 USD |
-7.95
|
$5.2B 723.69M USD | $78.31M 10.89M USD | $5.56 0.77 USD | $6.05 0.84 USD | $5.2B 723.69M USD | 47.25 | $0.12 0.02 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.42 1.87 USD |
-0.37
|
$5.18B 719.73M USD | $8.33M 1.16M USD | $13.33 1.85 USD | $13.75 1.91 USD | $5.18B 719.73M USD | 0 | -$0.12 -0.01 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.52 0.63 USD |
-5.04
|
$5.15B 715.62M USD | $914.3K 127.13K USD | $4.61 0.64 USD | $4.9 0.68 USD | $5.15B 715.62M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $10.34 1.44 USD |
+10
|
$5.13B 712.92M USD | $75.61M 10.51M USD | $9.11 1.27 USD | $10.34 1.44 USD | $5.13B 712.92M USD | 0 | -$0.07 -0.009 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.33 0.88 USD |
+0.96
|
$5.06B 702.91M USD | $14.35M 2M USD | $6.19 0.86 USD | $6.39 0.89 USD | $5.06B 702.91M USD | 0 | $0 0 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $24.64 3.43 USD |
-0.08
|
$5.05B 702.23M USD | $8.63M 1.2M USD | $24.1 3.35 USD | $25 3.48 USD | $5.05B 702.23M USD | 0 | -$2.35 -0.3 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $68.08 9.47 USD |
-0.47
|
$5.03B 699.42M USD | $3.3M 459.01K USD | $67.67 9.41 USD | $70.66 9.82 USD | $5.03B 699.42M USD | 47.94 | $1.42 0.2 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $29.18 4.06 USD |
-1.39
|
$4.9B 680.93M USD | $3.32M 462.14K USD | $28.51 3.96 USD | $29.9 4.16 USD | $4.9B 680.93M USD | 30.71 | $0.95 0.13 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $4.85 0.67 USD |
+1.89
|
$4.89B 680.46M USD | $18.07M 2.51M USD | $4.73 0.66 USD | $4.89 0.68 USD | $4.89B 680.46M USD | 21.08 | $0.23 0.03 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.9 1.24 USD |
+1.02
|
$4.89B 680.33M USD | $13.07M 1.82M USD | $8.7 1.21 USD | $8.98 1.25 USD | $4.89B 680.33M USD | 68.46 | $0.13 0.02 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.13 1.27 USD |
-0.11
|
$4.87B 677.05M USD | $5.1M 708.97K USD | $9.01 1.25 USD | $9.16 1.27 USD | $4.87B 677.05M USD | 25.36 | $0.36 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}