País: Alemanha Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (396)
- {{country.name}}
- Todos os países
- Estados Unidos (513)
- Argentina (9)
- Austrália (183)
- Áustria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlândia (2)
- França (2)
- Alemanha (396)
- Hong Kong (10)
- Índia (1)
- Indonésia (3)
- Japão (1)
- Malásia (1)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (6)
- Singapura (3)
- África do Sul (7)
- Suécia (4)
- Turquia (2)
- Reino Unido (43)
Todas as bolsas de valores
Materiais Básicos (396)
- {{item.name}}
- Todos os setores
- Materiais Básicos (396)
Ouro (396)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (46)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NMM.DE | $47.75 52.19 USD |
+0.34
|
$53.14B 58.09B USD | $3.22K 3.52K USD | $47.11 51.49 USD | $47.67 52.11 USD | $53.14B 58.09B USD | 12.33 | $3.87 4.23 USD | |
| Barrick Mining Corporation ABR.DE | $16.92 18.49 USD |
0
|
$29.21B 31.93B USD | $35.17K 38.45K USD | $16.9 18.47 USD | $17.13 18.73 USD | $29.21B 31.93B USD | 14.58 | $1.16 1.27 USD | |
| Barrick Mining Corporation ABR.F | $16.87 18.44 USD |
0
|
$29.04B 31.74B USD | $4.9K 5.35K USD | $16.87 18.44 USD | $17.13 18.72 USD | $29.04B 31.74B USD | 14.54 | $1.16 1.27 USD | |
| Kinross Gold Corporation KIN2.DE | $13.29 14.52 USD |
-0.82
|
$16.3B 17.82B USD | $2.93K 3.2K USD | $13.21 14.43 USD | $13.35 14.59 USD | $16.3B 17.82B USD | 15.44 | $0.86 0.94 USD | |
| Coeur Mining, Inc. CDM1.DE | $6.51 7.12 USD |
+5.34
|
$4.16B 4.55B USD | $15.5K 16.94K USD | $6.12 6.69 USD | $6.51 7.12 USD | $4.16B 4.55B USD | 50.09 | $0.13 0.14 USD | |
| Coeur Mining, Inc. CDM1.F | $6.26 6.84 USD |
+1.99
|
$4.06B 4.43B USD | $5K 5.47K USD | $6.12 6.69 USD | $6.26 6.84 USD | $4.06B 4.43B USD | 48.15 | $0.13 0.14 USD | |
| B2Gold Corp. 5BG.F | $2.68 2.92 USD |
-1.62
|
$3.56B 3.89B USD | $1 1.09 USD | $2.68 2.92 USD | $2.74 3 USD | $3.56B 3.89B USD | 0 | -$0.42 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.08 1.18 USD |
+0.47
|
$3.06B 3.34B USD | $14K 15.3K USD | $1.08 1.18 USD | $1.1 1.2 USD | $3.06B 3.34B USD | 0 | -$0.12 -0.1 USD | |
| Perseus Mining Limited P4Q.F | $2.02 2.21 USD |
-0.83
|
$2.89B 3.16B USD | $16K 17.49K USD | $2.02 2.21 USD | $2.03 2.22 USD | $2.89B 3.16B USD | 8.79 | $0.23 0.25 USD | |
| New Gold Inc. 32N.F | $3.55 3.89 USD |
-1.55
|
$2.81B 3.07B USD | $1.47K 1.61K USD | $3.55 3.89 USD | $3.55 3.89 USD | $2.81B 3.07B USD | 22.21 | $0.16 0.17 USD | |
| Calibre Mining Corp. WCLA.F | $1.91 2.09 USD |
-1.34
|
$1.68B 1.83B USD | $20.8K 22.74K USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.68B 1.83B USD | 47.82 | $0.04 0.04 USD | |
| Resolute Mining Limited RSM.F | $0.34 0.37 USD |
+0.06
|
$734.06M 802.43M USD | $8K 8.75K USD | $0.34 0.37 USD | $0.34 0.37 USD | $734.06M 802.43M USD | 0 | -$0.01 -0.01 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.08 USD |
-4.35
|
$229.14M 250.48M USD | $10.79K 11.79K USD | $0.08 0.08 USD | $0.08 0.09 USD | $229.14M 250.48M USD | 1.28 | $0.06 0.07 USD | |
| Meeka Metals Limited 1KX0.F | $0.08 0.08 USD |
-3.85
|
$212M 231.74M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $212M 231.74M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.01 0.01 USD |
0
|
$198.51M 217M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $198.51M 217M USD | 0 | -$0.02 -0.02 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
0
|
$110.98M 121.32M USD | $40K 43.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $110.98M 121.32M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.08 0.08 USD |
-1.3
|
$79.24M 86.62M USD | $21K 22.96K USD | $0.08 0.08 USD | $0.08 0.08 USD | $79.24M 86.62M USD | 7.59 | $0.01 0.01 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.3499 0.38 USD |
+18.43
|
$43.91M 48M USD | $1.25K 1.37K USD | $0.2999 0.33 USD | $0.3499 0.38 USD | $43.91M 48M USD | 0 | -$0.02 -0.02 USD | |
| Kairos Minerals Limited YAJ.F | $0.008999 0.0098 USD |
-4.26
|
$30.18M 32.99M USD | $358 391.34 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $30.18M 32.99M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
0
|
$28.17M 30.79M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.17M 30.79M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.05 0.06 USD |
+0.76
|
$21.96M 24M USD | $19K 20.77K USD | $0.05 0.06 USD | $0.05 0.06 USD | $21.96M 24M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.13 0.14 USD |
-4.48
|
$9.54M 10.43M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $9.54M 10.43M USD | 0 | -$0.02 -0.02 USD | |
| Citigold Corporation Limited CHP.F | $0.0015 0.0016 USD |
0
|
$6.88M 7.52M USD | $100 109.31 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.88M 7.52M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
+3.23
|
$2.84M 3.11M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.84M 3.11M USD | 0 | -$0.01 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02 0.03 USD |
+15
|
$1.12M 1.23M USD | $8.77K 9.58K USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.12M 1.23M USD | 0 | -$0.22 -0.2 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
0
|
$727.39K 795.13K USD | $150K 163.97K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $727.39K 795.13K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$718.7K 785.64K USD | $295K 322.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $718.7K 785.64K USD | 0 | -$0.02 -0.02 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.03 2.22 USD |
+4.13
|
$59.44B 64.98B USD | $50 54.66 USD | $1.93 2.11 USD | $2.03 2.22 USD | $59.44B 64.98B USD | 12.68 | $0.16 0.17 USD | |
| Zijin Mining Group Company Limited FJZB.F | $37.2 40.66 USD |
-1.06
|
$56.33B 61.57B USD | $10 10.93 USD | $37 40.45 USD | $37.2 40.66 USD | $56.33B 61.57B USD | 11.37 | $3.27 3.57 USD | |
| Newmont Corporation NMM.F | $47.1 51.49 USD |
-0.42
|
$52.75B 57.67B USD | $194 212.07 USD | $46.73 51.08 USD | $47.9 52.36 USD | $52.75B 57.67B USD | 12.17 | $3.87 4.23 USD | |
| Agnico Eagle Mines Limited AE9.F | $103.2 112.81 USD |
+0.98
|
$52.08B 56.93B USD | $7.29K 7.97K USD | $101.5 110.95 USD | $103.2 112.81 USD | $52.08B 56.93B USD | 24.86 | $4.15 4.54 USD | |
| Wheaton Precious Metals Corp. SII.F | $73.9 80.78 USD |
-1.28
|
$33.8B 36.95B USD | $6.08K 6.64K USD | $73.22 80.04 USD | $73.92 80.8 USD | $33.8B 36.95B USD | 71.74 | $1.03 1.13 USD | |
| Franco-Nevada Corporation 3FO.F | $146.55 160.2 USD |
-0.81
|
$28.52B 31.18B USD | $150 163.97 USD | $146.55 160.2 USD | $147.45 161.18 USD | $28.52B 31.18B USD | 58.15 | $2.52 2.75 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.6 2.84 USD |
-2.26
|
$19.91B 21.76B USD | $0 0 USD | $2.6 2.84 USD | $2.64 2.89 USD | $19.91B 21.76B USD | 51.99 | $0.05 0.05 USD | |
| Gold Fields Limited EDGA.F | $20 21.86 USD |
-0.99
|
$18.02B 19.7B USD | $10 10.93 USD | $20 21.86 USD | $20 21.86 USD | $18.02B 19.7B USD | 16.39 | $1.22 1.33 USD | |
| Gold Fields Limited EDG.F | $19.8 21.64 USD |
-1
|
$17.93B 19.6B USD | $500 546.57 USD | $19.8 21.64 USD | $19.8 21.64 USD | $17.93B 19.6B USD | 16.22 | $1.22 1.33 USD | |
| Northern Star Resources Limited NS7.F | $11.23 12.27 USD |
-1.42
|
$16.24B 17.75B USD | $29 31.7 USD | $11.23 12.27 USD | $11.29 12.34 USD | $16.24B 17.75B USD | 23.88 | $0.47 0.51 USD | |
| Kinross Gold Corporation KIN2.F | $13.2 14.43 USD |
-0.98
|
$16.19B 17.7B USD | $2.77K 3.03K USD | $13.2 14.42 USD | $13.3 14.54 USD | $16.19B 17.7B USD | 15.34 | $0.86 0.94 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Royal Gold, Inc. RG3.F | $162.95 178.13 USD |
+2.29
|
$10.74B 11.74B USD | $500 546.57 USD | $159.1 173.92 USD | $162.95 178.13 USD | $10.74B 11.74B USD | 36.70 | $4.44 4.85 USD | |
| Alamos Gold Inc. 1AL.F | $24 26.24 USD |
+1.78
|
$10.23B 11.18B USD | $3.36K 3.67K USD | $23.5 25.69 USD | $24 26.24 USD | $10.23B 11.18B USD | 43.63 | $0.55 0.6 USD | |
| Evolution Mining Limited WE7.F | $4.86 5.31 USD |
-0.41
|
$9.81B 10.72B USD | $3.4K 3.72K USD | $4.86 5.31 USD | $4.86 5.31 USD | $9.81B 10.72B USD | 24.30 | $0.2 0.22 USD | |
| Lundin Gold Inc. F1YN.F | $38.1 41.65 USD |
+0.32
|
$9.29B 10.16B USD | $300 327.94 USD | $38.1 41.65 USD | $38.1 41.65 USD | $9.29B 10.16B USD | 24.58 | $1.55 1.69 USD | |
| Harmony Gold Mining Company Limited HAM.F | $13.9 15.19 USD |
+0.72
|
$8.98B 9.82B USD | $750 819.85 USD | $13.3 14.54 USD | $13.9 15.19 USD | $8.98B 9.82B USD | 17.16 | $0.81 0.89 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $14 15.3 USD |
0
|
$8.79B 9.61B USD | $5.34K 5.84K USD | $13.5 14.76 USD | $14 15.3 USD | $8.79B 9.61B USD | 17.28 | $0.81 0.89 USD | |
| Pan American Silver Corp. PA2.F | $24 26.24 USD |
+3.58
|
$8.71B 9.52B USD | $2.68K 2.92K USD | $22.83 24.96 USD | $24 26.24 USD | $8.71B 9.52B USD | 88.88 | $0.27 0.3 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.1 2.3 USD |
+0.96
|
$7.41B 8.1B USD | $70 76.52 USD | $2.1 2.3 USD | $2.1 2.3 USD | $7.41B 8.1B USD | 52.50 | $0.04 0.04 USD | |
| Endeavour Mining plc 6E2.F | $26.94 29.45 USD |
+1.66
|
$6.51B 7.12B USD | $1.53K 1.67K USD | $26.28 28.73 USD | $27.2 29.73 USD | $6.51B 7.12B USD | 0 | -$0.37 -0.4 USD | |
| Osisko Gold Royalties Ltd OM4.F | $21.42 23.41 USD |
+2.93
|
$4.1B 4.48B USD | $9 9.84 USD | $20.94 22.89 USD | $21.42 23.41 USD | $4.1B 4.48B USD | 267.75 | $0.08 0.09 USD | |
| Eldorado Gold Corporation ELO1.F | $17.45 19.08 USD |
+0.35
|
$3.59B 3.92B USD | $10 10.93 USD | $17.4 19.02 USD | $17.45 19.08 USD | $3.59B 3.92B USD | 12.03 | $1.45 1.59 USD | |
| IAMGOLD Corporation IAL.F | $6.09 6.66 USD |
-0.29
|
$3.56B 3.89B USD | $2.26K 2.47K USD | $6.09 6.66 USD | $6.09 6.66 USD | $3.56B 3.89B USD | 4.71 | $1.29 1.41 USD | |
| Orla Mining Ltd. O8M.F | $9.79 10.7 USD |
+0.98
|
$3.15B 3.45B USD | $387 423.04 USD | $9.34 10.2 USD | $9.79 10.7 USD | $3.15B 3.45B USD | 40.77 | $0.24 0.26 USD | |
| Sibanye Stillwater Limited 47VS.F | $4.4 4.81 USD |
+0.46
|
$3.11B 3.4B USD | $50 54.66 USD | $4.38 4.79 USD | $4.4 4.81 USD | $3.11B 3.4B USD | 0 | -$0.5 -0.5 USD | |
| Equinox Gold Corp. 1LRC.F | $5.54 6.06 USD |
-0.29
|
$2.57B 2.81B USD | $100 109.31 USD | $5.54 6.05 USD | $5.54 6.06 USD | $2.57B 2.81B USD | 8.40 | $0.66 0.72 USD | |
| OceanaGold Corporation RQQ.F | $3.63 3.96 USD |
+12.4
|
$2.55B 2.79B USD | $500 546.57 USD | $3.63 3.96 USD | $3.63 3.97 USD | $2.55B 2.79B USD | 15.76 | $0.23 0.25 USD | |
| Torex Gold Resources Inc. 73GN.F | $28.24 30.87 USD |
-2.35
|
$2.43B 2.66B USD | $1.24K 1.36K USD | $28.24 30.87 USD | $28.24 30.87 USD | $2.43B 2.66B USD | 20.61 | $1.37 1.5 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.68 8.39 USD |
+0.72
|
$2.25B 2.46B USD | $1.85K 2.02K USD | $7.56 8.26 USD | $7.68 8.39 USD | $2.25B 2.46B USD | 85.27 | $0.09 0.1 USD | |
| Regis Resources Limited RKQ.F | $2.71 2.96 USD |
-0.29
|
$2.1B 2.3B USD | $24.57K 26.86K USD | $2.71 2.96 USD | $2.71 2.96 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Dundee Precious Metals Inc. DPU.F | $12.49 13.65 USD |
+1.63
|
$2.09B 2.29B USD | $150 163.97 USD | $12.49 13.65 USD | $12.49 13.65 USD | $2.09B 2.29B USD | 10.76 | $1.16 1.27 USD | |
| Gold Road Resources Limited E6Q.F | $1.87 2.04 USD |
+0.05
|
$2.07B 2.26B USD | $2.97K 3.24K USD | $1.87 2.04 USD | $1.87 2.04 USD | $2.07B 2.26B USD | 23.34 | $0.08 0.09 USD | |
| SSR Mining Inc. ZSV.F | $10.09 11.02 USD |
+5.69
|
$2.05B 2.24B USD | $50 54.66 USD | $9.51 10.4 USD | $10.09 11.02 USD | $2.05B 2.24B USD | 28.01 | $0.36 0.39 USD | |
| K92 Mining Inc. 92K.F | $8.51 9.31 USD |
-0.4
|
$2.04B 2.23B USD | $330 360.73 USD | $8.24 9.01 USD | $8.51 9.31 USD | $2.04B 2.23B USD | 20.76 | $0.41 0.45 USD | |
| Ramelius Resources Limited RRZ.F | $1.6 1.75 USD |
-0.9
|
$1.9B 2.08B USD | $5.46K 5.97K USD | $1.6 1.75 USD | $1.6 1.75 USD | $1.9B 2.08B USD | 9.40 | $0.17 0.19 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Hochschild Mining plc H3M.F | $3.41 3.72 USD |
+1.79
|
$1.8B 1.97B USD | $5K 5.47K USD | $3.39 3.7 USD | $3.41 3.72 USD | $1.8B 1.97B USD | 20.02 | $0.17 0.19 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.37 12.43 USD |
-1.13
|
$1.75B 1.92B USD | $1.5K 1.64K USD | $11.37 12.43 USD | $11.37 12.43 USD | $1.75B 1.92B USD | 19.60 | $0.58 0.63 USD | |
| West African Resources Limited W25.F | $1.4 1.53 USD |
+1.81
|
$1.67B 1.83B USD | $687 750.98 USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.67B 1.83B USD | 11.69 | $0.12 0.13 USD | |
| Westgold Resources Limited 0W2.F | $1.62 1.77 USD |
-1.94
|
$1.56B 1.7B USD | $3K 3.28K USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.56B 1.7B USD | 14.72 | $0.11 0.12 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.09 1.19 USD |
+1.87
|
$1.42B 1.55B USD | $77 84.17 USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.42B 1.55B USD | 15.57 | $0.07 0.08 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Centerra Gold Inc. GOU.F | $6.28 6.86 USD |
-2.03
|
$1.3B 1.42B USD | $1K 1.09K USD | $6.28 6.86 USD | $6.28 6.86 USD | $1.3B 1.42B USD | 39.23 | $0.16 0.17 USD | |
| Aura Minerals Inc. A531.F | $17.2 18.8 USD |
-3.37
|
$1.28B 1.4B USD | $100 109.31 USD | $17.1 18.69 USD | $17.2 18.8 USD | $1.28B 1.4B USD | 0 | -$1.14 -1.2 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.F | $0.5699 0.63 USD |
+1.77
|
$1.17B 1.28B USD | $489 534.54 USD | $0.55 0.6 USD | $0.5699 0.63 USD | $1.17B 1.28B USD | 14.34 | $0.04 0.04 USD | |
| DRDGOLD Limited DUBA.F | $13.2 14.43 USD |
-0.75
|
$1.14B 1.25B USD | $200 218.63 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.14B 1.25B USD | 13.75 | $0.96 1.05 USD | |
| Seabridge Gold Inc. SRM.SG | $11.09 12.12 USD |
+2.12
|
$1.13B 1.24B USD | $0 0 USD | $10.92 11.94 USD | $11.09 12.12 USD | $1.13B 1.24B USD | 0 | -$0.22 -0.2 USD | |
| DRDGOLD Limited DUB1.F | $1.3 1.42 USD |
-1.52
|
$1.12B 1.23B USD | $14.77K 16.14K USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.12B 1.23B USD | 12.99 | $0.1 0.11 USD | |
| NovaGold Resources Inc. NGR.F | $3.32 3.63 USD |
-4.16
|
$1.12B 1.22B USD | $15 16.4 USD | $3.32 3.63 USD | $3.32 3.63 USD | $1.12B 1.22B USD | 0 | -$0.12 -0.1 USD | |
| Seabridge Gold Inc. SRM.MU | $11.05 12.08 USD |
-0.27
|
$1.11B 1.21B USD | $0 0 USD | $11.05 12.08 USD | $11.05 12.08 USD | $1.11B 1.21B USD | 0 | -$0.22 -0.2 USD | |
| Seabridge Gold Inc. SRM.F | $10.85 11.86 USD |
-1.45
|
$1.09B 1.19B USD | $230 251.42 USD | $10.85 11.86 USD | $10.85 11.86 USD | $1.09B 1.19B USD | 0 | -$0.22 -0.2 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $3.12 3.41 USD |
+2.63
|
$750.18M 820.05M USD | $1K 1.09K USD | $3.08 3.37 USD | $3.12 3.41 USD | $750.18M 820.05M USD | 0 | -$0.02 -0.02 USD | |
| Resolute Mining Limited RSM0.F | $3.1 3.39 USD |
-0.64
|
$736.87M 805.5M USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $736.87M 805.5M USD | 0 | -$0.12 -0.1 USD | |
| Pantoro Gold Limited RKN.F | $1.83 2 USD |
-1.61
|
$712.34M 778.68M USD | $1 1.09 USD | $1.83 2 USD | $1.83 2 USD | $712.34M 778.68M USD | 0 | -$0.05 -0.05 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.007499 0.0081 USD |
-6.25
|
$409.63M 447.78M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $409.63M 447.78M USD | 0 | $0 0 USD | |
| Galiano Gold Inc. B7U.F | $1.42 1.55 USD |
+3.65
|
$370.68M 405.21M USD | $1.2K 1.31K USD | $1.3 1.42 USD | $1.42 1.55 USD | $370.68M 405.21M USD | 71.00 | $0.02 0.02 USD | |
| Orezone Gold Corporation OEX.F | $0.67 0.73 USD |
-6.58
|
$351.06M 383.75M USD | $7.25K 7.93K USD | $0.67 0.73 USD | $0.67 0.73 USD | $351.06M 383.75M USD | 6.06 | $0.11 0.12 USD | |
| Asante Gold Corporation 1A9.F | $0.67 0.73 USD |
-2.21
|
$342.65M 374.56M USD | $5.84K 6.38K USD | $0.67 0.73 USD | $0.67 0.73 USD | $342.65M 374.56M USD | 0 | -$0.14 -0.1 USD | |
| Lumina Gold Corp. OMH2.F | $0.75 0.82 USD |
-1.57
|
$320.47M 350.32M USD | $3K 3.28K USD | $0.75 0.82 USD | $0.75 0.82 USD | $320.47M 350.32M USD | 0 | -$0.08 -0.08 USD | |
| Mandalay Resources Corporation R7X2.F | $3.26 3.56 USD |
-3.55
|
$316.19M 345.64M USD | $800 874.51 USD | $3.26 3.56 USD | $3.26 3.56 USD | $316.19M 345.64M USD | 7.40 | $0.44 0.48 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.15 1.25 USD |
-0.17
|
$308.68M 337.43M USD | $0 0 USD | $1.15 1.25 USD | $1.15 1.25 USD | $308.68M 337.43M USD | 2.39 | $0.48 0.52 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.4299 0.47 USD |
0
|
$308.25M 336.96M USD | $1.02K 1.11K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $308.25M 336.96M USD | 0 | -$0.04 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}