País: Tailândia Bolsa: Thailand Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (235)
- {{country.name}}
- Todos os países
- Tailândia (235)
Thailand (235)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (235)
Consumo Defensivo (156)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (23)
- Resorts e Cassinos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT-R.BK | $24.2 0.68 USD |
+0.41
|
$138.2B 3.89B USD | $5.58M 157.07K USD | $23.9 0.67 USD | $24.4 0.69 USD | $138.2B 3.89B USD | 26.02 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT.BK | $24.2 0.68 USD |
+0.41
|
$137.21B 3.86B USD | $5.58M 157.08K USD | $23.9 0.67 USD | $24.4 0.69 USD | $137.21B 3.86B USD | 26.02 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $17.8 0.5 USD |
-0.56
|
$107.35B 3.02B USD | $17.85M 502.18K USD | $17.6 0.5 USD | $18.1 0.51 USD | $107.35B 3.02B USD | 12.89 | $1.38 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.55 0.18 USD |
+2.34
|
$85.12B 2.4B USD | $50.34M 1.42M USD | $6.4 0.18 USD | $6.7 0.19 USD | $85.12B 2.4B USD | 13.36 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.3 0.46 USD |
-1.21
|
$69.97B 1.97B USD | $25.4M 714.7K USD | $16.1 0.45 USD | $16.6 0.47 USD | $69.97B 1.97B USD | 24.32 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.3 0.46 USD |
-1.21
|
$69.97B 1.97B USD | $25.4M 714.72K USD | $16.1 0.45 USD | $16.6 0.47 USD | $69.97B 1.97B USD | 24.32 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.87 0.05 USD |
0
|
$59.86B 1.68B USD | $53.02M 1.49M USD | $1.85 0.05 USD | $1.92 0.05 USD | $59.86B 1.68B USD | 9.84 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $19.5 0.55 USD |
-2.5
|
$45.92B 1.29B USD | $12.74M 358.4K USD | $19.5 0.55 USD | $20.2 0.57 USD | $45.92B 1.29B USD | 13.35 | $1.46 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $26.25 0.74 USD |
-0.94
|
$35.44B 997.12M USD | $1.96M 55.09K USD | $26.25 0.74 USD | $27.25 0.77 USD | $35.44B 997.12M USD | 20.34 | $1.29 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.15 0.14 USD |
+0.98
|
$27.82B 782.78M USD | $13.5M 379.78K USD | $5.1 0.14 USD | $5.35 0.15 USD | $27.82B 782.78M USD | 12.26 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.15 0.14 USD |
+0.98
|
$27.82B 782.78M USD | $13.5M 379.8K USD | $5.1 0.14 USD | $5.35 0.15 USD | $27.82B 782.78M USD | 12.26 | $0.42 0.01 USD | |
| MK Restaurant Group Public Company Limited M.BK | $17.4 0.49 USD |
-1.14
|
$15.72B 442.41M USD | $2.56M 72.04K USD | $17 0.48 USD | $17.7 0.5 USD | $15.72B 442.41M USD | 11.99 | $1.45 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.28 0.09 USD |
+5.13
|
$11.1B 312.25M USD | $38.81M 1.09M USD | $3.12 0.09 USD | $3.38 0.1 USD | $11.1B 312.25M USD | 16.39 | $0.2 0.005 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.15 0.2 USD |
+5.93
|
$10.47B 294.52M USD | $16.92M 476.06K USD | $6.8 0.19 USD | $7.25 0.2 USD | $10.47B 294.52M USD | 9.93 | $0.72 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.14 0.06 USD |
+0.94
|
$10.46B 294.26M USD | $9.09M 255.75K USD | $2.1 0.06 USD | $2.16 0.06 USD | $10.46B 294.26M USD | 8.56 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.14 0.06 USD |
+0.94
|
$10.46B 294.26M USD | $9.09M 255.76K USD | $2.1 0.06 USD | $2.16 0.06 USD | $10.46B 294.26M USD | 8.56 | $0.25 0.007 USD | |
| PTG Energy Public Company Limited PTG.BK | $5.85 0.16 USD |
+2.63
|
$9.77B 274.89M USD | $3.61M 101.55K USD | $5.7 0.16 USD | $5.85 0.16 USD | $9.77B 274.89M USD | 10.44 | $0.56 0.02 USD | |
| MC Group Public Company Limited MC.BK | $9.8 0.28 USD |
+0.51
|
$7.76B 218.39M USD | $873.31K 24.57K USD | $9.7 0.27 USD | $9.8 0.28 USD | $7.76B 218.39M USD | 10.20 | $0.96 0.03 USD | |
| After You Public Company Limited AU.BK | $6.35 0.18 USD |
-3.05
|
$5.18B 145.73M USD | $1M 28.16K USD | $6.35 0.18 USD | $6.6 0.19 USD | $5.18B 145.73M USD | 17.16 | $0.37 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.1 0.34 USD |
-0.82
|
$5.14B 144.76M USD | $273.84K 7.71K USD | $12.1 0.34 USD | $12.3 0.35 USD | $5.14B 144.76M USD | 7.33 | $1.65 0.05 USD | |
| Sabina Public Company Limited SABINA.BK | $14.7 0.41 USD |
+1.38
|
$5.11B 143.73M USD | $435.78K 12.26K USD | $14.6 0.41 USD | $14.8 0.42 USD | $5.11B 143.73M USD | 11.39 | $1.29 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.42 0.04 USD |
+2.16
|
$5.1B 143.58M USD | $769.67K 21.66K USD | $1.39 0.04 USD | $1.43 0.04 USD | $5.1B 143.58M USD | 23.66 | $0.06 0.001 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.62 0.1 USD |
+4.62
|
$4.64B 130.63M USD | $2.34M 65.92K USD | $3.46 0.1 USD | $3.64 0.1 USD | $4.64B 130.63M USD | 16.45 | $0.22 0.006 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.14 0.09 USD |
+0.64
|
$4.55B 128.11M USD | $18.7K 526.17 USD | $3.12 0.09 USD | $3.14 0.09 USD | $4.55B 128.11M USD | 7.47 | $0.42 0.01 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $4.82 0.14 USD |
+4.78
|
$3.93B 110.55M USD | $5.47M 153.81K USD | $4.64 0.13 USD | $4.86 0.14 USD | $3.93B 110.55M USD | 241.00 | $0.02 0.0005 USD | |
| Union Auction Public Company Limited AUCT.BK | $6.45 0.18 USD |
+2.38
|
$3.55B 99.82M USD | $246.54K 6.94K USD | $6.3 0.18 USD | $6.5 0.18 USD | $3.55B 99.82M USD | 11.51 | $0.56 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.4 0.12 USD |
+0.46
|
$2.9B 81.52M USD | $254.74K 7.17K USD | $4.34 0.12 USD | $4.42 0.12 USD | $2.9B 81.52M USD | 9.56 | $0.46 0.01 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
+0.94
|
$2.82B 79.38M USD | $4.1K 115.36 USD | $1.06 0.03 USD | $1.09 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.86 0.08 USD |
-2.05
|
$2.17B 60.98M USD | $1.78M 50.11K USD | $2.82 0.08 USD | $2.9 0.08 USD | $2.17B 60.98M USD | 7.94 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.48 0.07 USD |
+2.48
|
$1.48B 41.62M USD | $2.41M 67.95K USD | $2.44 0.07 USD | $2.62 0.07 USD | $1.48B 41.62M USD | 0 | -$1.43 -0.04 USD | |
| TPBI Public Company Limited TPBI.BK | $3.04 0.09 USD |
+1.33
|
$1.27B 35.66M USD | $894.9K 25.18K USD | $2.96 0.08 USD | $3.08 0.09 USD | $1.27B 35.66M USD | 4.22 | $0.72 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.12 0.06 USD |
+0.95
|
$1.23B 34.55M USD | $103.73K 2.92K USD | $2.1 0.06 USD | $2.12 0.06 USD | $1.23B 34.55M USD | 9.63 | $0.22 0.006 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.32 0.0090 USD |
+3.23
|
$1.13B 31.77M USD | $366.5K 10.31K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $1.13B 31.77M USD | 10.66 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.29 0.04 USD |
+0.78
|
$958.47M 26.97M USD | $33.7K 948.23 USD | $1.28 0.04 USD | $1.3 0.04 USD | $958.47M 26.97M USD | 10.75 | $0.12 0.003 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.04 0.0011 USD |
-20
|
$673.05M 18.94M USD | $34.4K 967.92 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $673.05M 18.94M USD | 0 | -$0.02 -0.0005 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.6099 0.02 USD |
+1.67
|
$610M 17.16M USD | $1.75M 49.3K USD | $0.5999 0.02 USD | $0.66 0.02 USD | $610M 17.16M USD | 0 | -$0.1 -0.002 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $6.94M 195.17K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2399 0.0067 USD |
0
|
$558.09M 15.7M USD | $8.3K 233.54 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $558.09M 15.7M USD | 24.00 | $0.01 0.0002 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.23 0.0064 USD |
0
|
$540.5M 15.21M USD | $1.23M 34.49K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.77 0.02 USD |
+4.05
|
$485.19M 13.65M USD | $237.9K 6.69K USD | $0.7399 0.02 USD | $0.77 0.02 USD | $485.19M 13.65M USD | 0 | -$0.04 -0.001 USD | |
| RPCG Public Company Limited RPC.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $496.2K 13.96K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $365.3M 10.28M USD | 0 | -$0.08 -0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.25 0.0070 USD |
+4.17
|
$361.74M 10.18M USD | $857K 24.11K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $361.74M 10.18M USD | 0 | -$0.03 -0.0008 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.4199 0.01 USD |
0
|
$320.54M 9.02M USD | $274.05K 7.71K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $320.54M 9.02M USD | 0 | -$1.09 -0.03 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $1.32M 37.12K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.81 0.02 USD |
+1.25
|
$256.5M 7.22M USD | $129.6K 3.65K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $256.5M 7.22M USD | 4.26 | $0.19 0.005 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.3599 0.01 USD |
0
|
$238.35M 6.71M USD | $189.3K 5.33K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $238.35M 6.71M USD | 9.00 | $0.04 0.001 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $1.97 0.06 USD |
+13.87
|
$96.48M 2.71M USD | $14M 393.96K USD | $1.8 0.05 USD | $2.14 0.06 USD | $96.48M 2.71M USD | 0 | -$0.6 -0.01 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.05999 0.0016 USD |
+20
|
$33.45M 941.21K USD | $259.59K 7.3K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $33.45M 941.21K USD | 0 | -$0.44 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $17.8 0.5 USD |
-0.56
|
$107.35B 3.02B USD | $17.85M 502.16K USD | $17.6 0.5 USD | $18.1 0.51 USD | $107.35B 3.02B USD | 13.08 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.55 0.18 USD |
+2.34
|
$85.12B 2.4B USD | $50.34M 1.42M USD | $6.4 0.18 USD | $6.7 0.19 USD | $85.12B 2.4B USD | 13.36 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $19.5 0.55 USD |
-2.5
|
$45.92B 1.29B USD | $12.74M 358.36K USD | $19.5 0.55 USD | $20.2 0.57 USD | $45.92B 1.29B USD | 14.02 | $1.39 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $26.25 0.74 USD |
-0.94
|
$35.44B 997.12M USD | $1.96M 55.08K USD | $26.25 0.74 USD | $27.25 0.77 USD | $35.44B 997.12M USD | 20.34 | $1.29 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $17.4 0.49 USD |
-1.14
|
$15.85B 445.97M USD | $2.56M 72.02K USD | $17 0.48 USD | $17.7 0.5 USD | $15.85B 445.97M USD | 11.99 | $1.45 0.04 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $187 5.26 USD |
-1.06
|
$14.61B 410.95M USD | $15.8K 444.57 USD | $187 5.26 USD | $189.5 5.33 USD | $14.61B 410.95M USD | 10.32 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $187 5.26 USD |
-1.06
|
$14.33B 403.18M USD | $16.08K 452.36 USD | $187 5.26 USD | $189.5 5.33 USD | $14.33B 403.18M USD | 10.32 | $18.11 0.51 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27 0.76 USD |
-0.92
|
$13.5B 379.85M USD | $300 8.44 USD | $27 0.76 USD | $27 0.76 USD | $13.5B 379.85M USD | 8.88 | $3.04 0.09 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27 0.76 USD |
-0.92
|
$13.5B 379.85M USD | $300 8.44 USD | $27 0.76 USD | $27 0.76 USD | $13.5B 379.85M USD | 8.88 | $3.04 0.09 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $7.15 0.2 USD |
+5.93
|
$10.47B 294.52M USD | $16.92M 476.04K USD | $6.8 0.19 USD | $7.25 0.2 USD | $10.47B 294.52M USD | 9.93 | $0.72 0.02 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $5.85 0.16 USD |
+2.63
|
$9.77B 274.89M USD | $3.61M 101.53K USD | $5.7 0.16 USD | $5.85 0.16 USD | $9.77B 274.89M USD | 17.72 | $0.33 0.009 USD | |
| Thanulux Public Company Limited TNL.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $200 5.63 USD | $26.75 0.75 USD | $26.75 0.75 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $200 5.63 USD | $26.75 0.75 USD | $26.75 0.75 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $9.8 0.28 USD |
+0.51
|
$7.78B 218.9M USD | $873.1K 24.57K USD | $9.7 0.27 USD | $9.8 0.28 USD | $7.78B 218.9M USD | 10.20 | $0.96 0.03 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.1 0.23 USD |
-1.22
|
$6.85B 192.65M USD | $20.49K 576.39 USD | $8.1 0.23 USD | $8.2 0.23 USD | $6.85B 192.65M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.1 0.23 USD |
-1.22
|
$6.85B 192.65M USD | $20.4K 574 USD | $8.1 0.23 USD | $8.2 0.23 USD | $6.85B 192.65M USD | 0 | -$0.51 -0.01 USD | |
| Index Living Mall Public Company Limited ILM.BK | $12.5 0.35 USD |
+1.63
|
$6.31B 177.62M USD | $61.2K 1.72K USD | $12.3 0.35 USD | $12.5 0.35 USD | $6.31B 177.62M USD | 8.33 | $1.5 0.04 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $310 8.72 USD |
0
|
$6.18B 173.83M USD | $2.5K 70.34 USD | $310 8.72 USD | $312 8.78 USD | $6.18B 173.83M USD | 8.73 | $35.48 1 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $310 8.72 USD |
0
|
$6.14B 172.71M USD | $2.51K 70.74 USD | $310 8.72 USD | $312 8.78 USD | $6.14B 172.71M USD | 8.73 | $35.5 1 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $43.75 1.23 USD |
0
|
$5.95B 167.47M USD | $100 2.81 USD | $43.75 1.23 USD | $43.75 1.23 USD | $5.95B 167.47M USD | 15.35 | $2.85 0.08 USD | |
| Thai Rayon Public Company Limited TR.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $3.2K 90.04 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 65.90 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $3.2K 90.04 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 65.90 | $0.44 0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $43.75 1.23 USD |
0
|
$5.69B 160.03M USD | $1 0.03 USD | $43.75 1.23 USD | $43.75 1.23 USD | $5.69B 160.03M USD | 18.53 | $2.36 0.07 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| After You Public Company Limited AU-R.BK | $6.35 0.18 USD |
-3.05
|
$5.18B 145.73M USD | $1M 28.15K USD | $6.35 0.18 USD | $6.6 0.19 USD | $5.18B 145.73M USD | 17.16 | $0.37 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.1 0.34 USD |
-0.82
|
$5.14B 144.76M USD | $273.8K 7.7K USD | $12.1 0.34 USD | $12.3 0.35 USD | $5.14B 144.76M USD | 7.33 | $1.65 0.05 USD | |
| Sabina Public Company Limited SABINA-R.BK | $14.7 0.41 USD |
+1.38
|
$5.11B 143.73M USD | $435.5K 12.25K USD | $14.6 0.41 USD | $14.8 0.42 USD | $5.11B 143.73M USD | 11.39 | $1.29 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.42 0.04 USD |
+2.16
|
$5.1B 143.58M USD | $769.6K 21.65K USD | $1.39 0.04 USD | $1.43 0.04 USD | $5.1B 143.58M USD | 14.19 | $0.1 0.002 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.95 0.28 USD |
0
|
$5.08B 142.96M USD | $2.2K 61.9 USD | $9.95 0.28 USD | $10 0.28 USD | $5.08B 142.96M USD | 13.44 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.95 0.28 USD |
0
|
$5.08B 142.96M USD | $2.2K 61.9 USD | $9.95 0.28 USD | $10 0.28 USD | $5.08B 142.96M USD | 13.44 | $0.74 0.02 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.62 0.1 USD |
+4.62
|
$5.03B 141.43M USD | $2.34M 65.92K USD | $3.46 0.1 USD | $3.64 0.1 USD | $5.03B 141.43M USD | 45.25 | $0.08 0.002 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $14.1 0.4 USD |
+1.44
|
$4.81B 135.28M USD | $77.1K 2.17K USD | $13.8 0.39 USD | $14.1 0.4 USD | $4.81B 135.28M USD | 6.52 | $2.16 0.06 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $14.1 0.4 USD |
+1.44
|
$4.74B 133.34M USD | $77.11K 2.17K USD | $13.8 0.39 USD | $14.1 0.4 USD | $4.74B 133.34M USD | 6.52 | $2.16 0.06 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.14 0.09 USD |
+0.64
|
$4.58B 128.94M USD | $18.7K 526.17 USD | $3.12 0.09 USD | $3.14 0.09 USD | $4.58B 128.94M USD | 7.47 | $0.42 0.01 USD | |
| OHTL Public Company Limited OHTL-R.BK | $265 7.46 USD |
0
|
$4.02B 113M USD | $400 11.25 USD | $265 7.46 USD | $276 7.77 USD | $4.02B 113M USD | 8.87 | $29.86 0.84 USD | |
| OHTL Public Company Limited OHTL.BK | $265 7.46 USD |
0
|
$4B 112.58M USD | $2 0.06 USD | $265 7.46 USD | $276 7.77 USD | $4B 112.58M USD | 8.87 | $29.87 0.84 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $4.82 0.14 USD |
+4.78
|
$3.93B 110.55M USD | $5.47M 153.81K USD | $4.64 0.13 USD | $4.86 0.14 USD | $3.93B 110.55M USD | 241.00 | $0.02 0.0005 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.8 0.7 USD |
0
|
$3.75B 105.53M USD | $200 5.63 USD | $24.8 0.7 USD | $24.8 0.7 USD | $3.75B 105.53M USD | 11.92 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.8 0.7 USD |
0
|
$3.72B 104.67M USD | $200 5.63 USD | $24.8 0.7 USD | $24.8 0.7 USD | $3.72B 104.67M USD | 10.97 | $2.26 0.06 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $6.45 0.18 USD |
+2.38
|
$3.55B 99.82M USD | $246.5K 6.94K USD | $6.3 0.18 USD | $6.5 0.18 USD | $3.55B 99.82M USD | 11.51 | $0.56 0.02 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $3K 84.41 USD | $12.8 0.36 USD | $13 0.37 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $3K 84.41 USD | $12.8 0.36 USD | $13 0.37 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.66 0.13 USD |
+2.19
|
$3.24B 91.06M USD | $37.9K 1.07K USD | $4.6 0.13 USD | $4.7 0.13 USD | $3.24B 91.06M USD | 13.31 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.66 0.13 USD |
+2.19
|
$3.24B 91.06M USD | $37.92K 1.07K USD | $4.6 0.13 USD | $4.7 0.13 USD | $3.24B 91.06M USD | 13.31 | $0.35 0.009 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.4 0.12 USD |
+0.46
|
$2.9B 81.52M USD | $254.7K 7.17K USD | $4.34 0.12 USD | $4.42 0.12 USD | $2.9B 81.52M USD | 9.56 | $0.46 0.01 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
+0.94
|
$2.82B 79.38M USD | $4.1K 115.36 USD | $1.06 0.03 USD | $1.09 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $48.75 1.37 USD |
-0.51
|
$2.82B 79.34M USD | $100 2.81 USD | $48.75 1.37 USD | $48.75 1.37 USD | $2.82B 79.34M USD | 26.20 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $48.75 1.37 USD |
-0.51
|
$2.82B 79.34M USD | $100 2.81 USD | $48.75 1.37 USD | $48.75 1.37 USD | $2.82B 79.34M USD | 7.90 | $6.17 0.17 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.5 0.21 USD |
+2.74
|
$2.45B 68.91M USD | $44.8K 1.26K USD | $7.3 0.21 USD | $7.65 0.22 USD | $2.45B 68.91M USD | 6.14 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.5 0.21 USD |
+2.74
|
$2.45B 68.91M USD | $44.8K 1.26K USD | $7.3 0.21 USD | $7.65 0.22 USD | $2.45B 68.91M USD | 6.14 | $1.22 0.03 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $19.9 0.56 USD |
+2.58
|
$2.39B 67.19M USD | $1.7K 47.83 USD | $19.2 0.54 USD | $20.4 0.57 USD | $2.39B 67.19M USD | 0 | -$0.37 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}