País: Tailândia Bolsa: Thailand Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (235)
- {{country.name}}
- Todos os países
- Tailândia (235)
Thailand (235)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (235)
Consumo Defensivo (156)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (23)
- Resorts e Cassinos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT-R.BK | $23.8 0.67 USD |
+3.48
|
$134.95B 3.8B USD | $7.47M 210.11K USD | $23.1 0.65 USD | $23.9 0.67 USD | $134.95B 3.8B USD | 25.59 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT.BK | $23.7 0.67 USD |
+3.04
|
$134.38B 3.78B USD | $6.93M 195.05K USD | $23.1 0.65 USD | $23.9 0.67 USD | $134.38B 3.78B USD | 25.48 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $17.8 0.5 USD |
+0.56
|
$107.35B 3.02B USD | $4.78M 134.44K USD | $17.5 0.49 USD | $17.9 0.5 USD | $107.35B 3.02B USD | 12.89 | $1.38 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.7 0.19 USD |
0
|
$87.16B 2.45B USD | $16.93M 476.35K USD | $6.55 0.18 USD | $6.75 0.19 USD | $87.16B 2.45B USD | 13.67 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.6 0.47 USD |
+1.84
|
$82.27B 2.31B USD | $4.77M 134.08K USD | $16.2 0.46 USD | $16.9 0.48 USD | $82.27B 2.31B USD | 24.77 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.6 0.47 USD |
+1.84
|
$71.26B 2.01B USD | $4.77M 134.09K USD | $16.2 0.46 USD | $16.9 0.48 USD | $71.26B 2.01B USD | 24.77 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.76 0.05 USD |
+0.57
|
$56.34B 1.59B USD | $33.8M 951.01K USD | $1.73 0.05 USD | $1.77 0.05 USD | $56.34B 1.59B USD | 9.26 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $18.7 0.53 USD |
0
|
$44.04B 1.24B USD | $2.46M 69.28K USD | $18.5 0.52 USD | $18.8 0.53 USD | $44.04B 1.24B USD | 12.80 | $1.46 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $23.8 0.67 USD |
+4.82
|
$32.13B 904.05M USD | $4.75M 133.53K USD | $22.8 0.64 USD | $24.1 0.68 USD | $32.13B 904.05M USD | 18.44 | $1.29 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $4.88 0.14 USD |
+0.41
|
$26.36B 741.74M USD | $3.47M 97.51K USD | $4.82 0.14 USD | $4.96 0.14 USD | $26.36B 741.74M USD | 11.61 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $4.88 0.14 USD |
+0.41
|
$26.36B 741.74M USD | $3.02M 85.09K USD | $4.82 0.14 USD | $4.96 0.14 USD | $26.36B 741.74M USD | 11.61 | $0.42 0.01 USD | |
| MK Restaurant Group Public Company Limited M.BK | $15.1 0.42 USD |
+3.42
|
$13.64B 383.93M USD | $1.36M 38.38K USD | $14.7 0.41 USD | $15.3 0.43 USD | $13.64B 383.93M USD | 10.41 | $1.45 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.52 0.1 USD |
+2.33
|
$11.91B 335.1M USD | $5.87M 165.14K USD | $3.4 0.1 USD | $3.56 0.1 USD | $11.91B 335.1M USD | 17.60 | $0.2 0.005 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.25 0.18 USD |
+0.81
|
$10.44B 293.68M USD | $571.32K 16.08K USD | $6.15 0.17 USD | $6.25 0.18 USD | $10.44B 293.68M USD | 11.16 | $0.56 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $1.96 0.06 USD |
+3.72
|
$9.58B 269.51M USD | $10.03M 282.08K USD | $1.89 0.05 USD | $1.97 0.06 USD | $9.58B 269.51M USD | 7.83 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $1.96 0.06 USD |
+3.7
|
$9.58B 269.51M USD | $9.96M 280.13K USD | $1.89 0.05 USD | $1.97 0.06 USD | $9.58B 269.51M USD | 7.83 | $0.25 0.007 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.15 0.17 USD |
+3.36
|
$9B 253.33M USD | $10.46M 294.45K USD | $5.95 0.17 USD | $6.25 0.18 USD | $9B 253.33M USD | 8.54 | $0.72 0.02 USD | |
| MC Group Public Company Limited MC.BK | $9.75 0.27 USD |
+0.52
|
$7.72B 217.28M USD | $154.99K 4.36K USD | $9.65 0.27 USD | $9.8 0.28 USD | $7.72B 217.28M USD | 10.15 | $0.96 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $12.4 0.35 USD |
0
|
$6.26B 176.2M USD | $67.1K 1.89K USD | $12.3 0.35 USD | $12.5 0.35 USD | $6.26B 176.2M USD | 8.26 | $1.5 0.04 USD | |
| After You Public Company Limited AU.BK | $6.8 0.19 USD |
0
|
$5.55B 156.06M USD | $295.61K 8.32K USD | $6.8 0.19 USD | $6.95 0.2 USD | $5.55B 156.06M USD | 18.37 | $0.37 0.01 USD | |
| Sabina Public Company Limited SABINA.BK | $14.9 0.42 USD |
-1.97
|
$5.18B 145.69M USD | $605.64K 17.04K USD | $14.9 0.42 USD | $15.2 0.43 USD | $5.18B 145.69M USD | 11.55 | $1.29 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.42 0.04 USD |
+0.71
|
$5.1B 143.58M USD | $1.02M 28.83K USD | $1.39 0.04 USD | $1.43 0.04 USD | $5.1B 143.58M USD | 28.39 | $0.05 0.001 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12 0.34 USD |
0
|
$5.1B 143.57M USD | $111.46K 3.14K USD | $11.9 0.33 USD | $12.1 0.34 USD | $5.1B 143.57M USD | 7.27 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.22 0.09 USD |
+0.62
|
$4.91B 138.17M USD | $54.41K 1.53K USD | $3.2 0.09 USD | $3.22 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.3 0.37 USD |
-0.75
|
$4.47B 125.77M USD | $18.8K 529.01 USD | $13.2 0.37 USD | $13.5 0.38 USD | $4.47B 125.77M USD | 6.15 | $2.16 0.06 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $4.72 0.13 USD |
+0.85
|
$3.85B 108.25M USD | $2.95M 83.06K USD | $4.68 0.13 USD | $4.82 0.14 USD | $3.85B 108.25M USD | 236.00 | $0.02 0.0005 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $2.96 0.08 USD |
-0.67
|
$3.8B 106.81M USD | $1.13M 31.78K USD | $2.94 0.08 USD | $3 0.08 USD | $3.8B 106.81M USD | 13.45 | $0.22 0.006 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.5 0.15 USD |
0
|
$3.02B 85.12M USD | $15.9K 447.41 USD | $5.5 0.15 USD | $5.55 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $100 2.81 USD | $1.07 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4 0.11 USD |
0
|
$2.63B 74.11M USD | $450.52K 12.68K USD | $4 0.11 USD | $4.04 0.11 USD | $2.63B 74.11M USD | 8.69 | $0.46 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.9 0.08 USD |
-0.68
|
$2.22B 62.35M USD | $479.8K 13.5K USD | $2.88 0.08 USD | $2.92 0.08 USD | $2.22B 62.35M USD | 8.05 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.4 0.07 USD |
0
|
$1.43B 40.28M USD | $354.2K 9.97K USD | $2.38 0.07 USD | $2.46 0.07 USD | $1.43B 40.28M USD | 0 | -$1.43 -0.04 USD | |
| TPBI Public Company Limited TPBI.BK | $3.02 0.08 USD |
0
|
$1.26B 35.42M USD | $331.5K 9.33K USD | $3 0.08 USD | $3.04 0.09 USD | $1.26B 35.42M USD | 4.19 | $0.72 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.14 0.06 USD |
+0.94
|
$1.25B 35.07M USD | $1.12K 31.51 USD | $2.14 0.06 USD | $2.14 0.06 USD | $1.25B 35.07M USD | 9.72 | $0.22 0.006 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.32 0.0090 USD |
0
|
$1.13B 31.77M USD | $77K 2.17K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $1.13B 31.77M USD | 10.66 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.27 0.04 USD |
0
|
$943.61M 26.55M USD | $10.51K 295.58 USD | $1.27 0.04 USD | $1.29 0.04 USD | $943.61M 26.55M USD | 10.58 | $0.12 0.003 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $11.1K 312.35 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $753K 21.19K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $727.6K 20.47K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.23 0.0064 USD |
0
|
$540.5M 15.21M USD | $151.8K 4.27K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.22 0.0061 USD |
0
|
$511.58M 14.39M USD | $41.1K 1.16K USD | $0.22 0.0061 USD | $0.22 0.0061 USD | $511.58M 14.39M USD | 22.00 | $0.01 0.0002 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.44 0.01 USD |
0
|
$440M 12.38M USD | $33.2K 934.16 USD | $0.4299 0.01 USD | $0.44 0.01 USD | $440M 12.38M USD | 0 | -$0.1 -0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.67 0.02 USD |
+1.52
|
$422.18M 11.88M USD | $49K 1.38K USD | $0.64 0.02 USD | $0.67 0.02 USD | $422.18M 11.88M USD | 0 | -$0.04 -0.001 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.77 0.02 USD |
+1.32
|
$415.8M 11.7M USD | $10.3K 289.81 USD | $0.76 0.02 USD | $0.79 0.02 USD | $415.8M 11.7M USD | 0 | -$0.01 -0.0002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.04 0.0011 USD |
0
|
$373.64M 10.51M USD | $211.73K 5.96K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| RPCG Public Company Limited RPC.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $369.7K 10.4K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $365.3M 10.28M USD | 0 | -$0.08 -0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.2399 0.0067 USD |
-4
|
$347.27M 9.77M USD | $1.21M 34.17K USD | $0.23 0.0064 USD | $0.26 0.0073 USD | $347.27M 9.77M USD | 0 | -$0.03 -0.0008 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7399 0.02 USD |
-1.33
|
$325.48M 9.16M USD | $159.1K 4.48K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $325.48M 9.16M USD | 0 | -$0.21 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.38 0.01 USD |
0
|
$290.02M 8.16M USD | $93.1K 2.62K USD | $0.38 0.01 USD | $0.38 0.01 USD | $290.02M 8.16M USD | 0 | -$1.09 -0.03 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.8399 0.02 USD |
0
|
$266M 7.48M USD | $137.9K 3.88K USD | $0.8299 0.02 USD | $0.8399 0.02 USD | $266M 7.48M USD | 4.42 | $0.19 0.005 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.38 0.01 USD |
0
|
$251.59M 7.08M USD | $79.1K 2.23K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $251.59M 7.08M USD | 9.50 | $0.04 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.3099 0.0087 USD |
0
|
$190.65M 5.36M USD | $4.9K 137.87 USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $190.65M 5.36M USD | 31.00 | $0.01 0.0002 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.1 0.0028 USD |
-23.08
|
$55.75M 1.57M USD | $7.97M 224.38K USD | $0.1 0.0028 USD | $0.13 0.0036 USD | $55.75M 1.57M USD | 0 | -$0.44 -0.01 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.8399 0.02 USD |
+31.25
|
$41.14M 1.16M USD | $1.12M 31.52K USD | $0.68 0.02 USD | $0.8399 0.02 USD | $41.14M 1.16M USD | 0 | -$5.98 -0.1 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $17.8 0.5 USD |
+0.56
|
$107.35B 3.02B USD | $4.76M 133.91K USD | $17.5 0.49 USD | $17.9 0.5 USD | $107.35B 3.02B USD | 13.08 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.65 0.19 USD |
-0.75
|
$86.51B 2.43B USD | $16.6M 467.1K USD | $6.55 0.18 USD | $6.75 0.19 USD | $86.51B 2.43B USD | 13.57 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $18.7 0.53 USD |
0
|
$44.04B 1.24B USD | $2.4M 67.59K USD | $18.5 0.52 USD | $18.8 0.53 USD | $44.04B 1.24B USD | 13.45 | $1.39 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $24 0.68 USD |
+5.73
|
$32.4B 911.65M USD | $4.34M 122.03K USD | $22.8 0.64 USD | $24.1 0.68 USD | $32.4B 911.65M USD | 18.60 | $1.29 0.04 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27.5 0.77 USD |
+1.85
|
$15.41B 433.62M USD | $100 2.81 USD | $27.5 0.77 USD | $27.5 0.77 USD | $15.41B 433.62M USD | 9.04 | $3.04 0.09 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $194 5.46 USD |
+1.31
|
$14.87B 418.27M USD | $10.23K 287.7 USD | $193 5.43 USD | $194 5.46 USD | $14.87B 418.27M USD | 10.70 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $193.5 5.44 USD |
+1.04
|
$14.83B 417.19M USD | $10.2K 287 USD | $193 5.43 USD | $194 5.46 USD | $14.83B 417.19M USD | 10.68 | $18.11 0.51 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27.5 0.77 USD |
+1.85
|
$13.75B 386.89M USD | $165 4.64 USD | $27.5 0.77 USD | $27.5 0.77 USD | $13.75B 386.89M USD | 9.04 | $3.04 0.09 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $15.1 0.42 USD |
+3.42
|
$13.64B 383.93M USD | $1.36M 38.38K USD | $14.7 0.41 USD | $15.3 0.43 USD | $13.64B 383.93M USD | 10.41 | $1.45 0.04 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.2 0.17 USD |
0
|
$10.35B 291.33M USD | $511.2K 14.38K USD | $6.15 0.17 USD | $6.25 0.18 USD | $10.35B 291.33M USD | 18.78 | $0.33 0.009 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $6.2 0.17 USD |
+4.2
|
$9.08B 255.39M USD | $8.9M 250.43K USD | $5.95 0.17 USD | $6.25 0.18 USD | $9.08B 255.39M USD | 8.61 | $0.72 0.02 USD | |
| Thanulux Public Company Limited TNL.BK | $26.75 0.75 USD |
-0.93
|
$8.15B 229.28M USD | $200 5.63 USD | $26.75 0.75 USD | $28.5 0.8 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $26.75 0.75 USD |
-0.93
|
$8.15B 229.28M USD | $200 5.63 USD | $26.75 0.75 USD | $28.5 0.8 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $9.75 0.27 USD |
+0.52
|
$7.72B 217.28M USD | $154.6K 4.35K USD | $9.65 0.27 USD | $9.8 0.28 USD | $7.72B 217.28M USD | 10.15 | $0.96 0.03 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.95 0.22 USD |
-1.85
|
$6.72B 189.08M USD | $72.91K 2.05K USD | $7.95 0.22 USD | $8.1 0.23 USD | $6.72B 189.08M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.95 0.22 USD |
-1.85
|
$6.72B 189.08M USD | $74.8K 2.1K USD | $7.95 0.22 USD | $8.1 0.23 USD | $6.72B 189.08M USD | 0 | -$0.51 -0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $47.5 1.34 USD |
0
|
$6.46B 181.83M USD | $6.2K 174.45 USD | $46.75 1.32 USD | $47.5 1.34 USD | $6.46B 181.83M USD | 16.66 | $2.85 0.08 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $306 8.61 USD |
0
|
$6.25B 175.81M USD | $400 11.25 USD | $306 8.61 USD | $306 8.61 USD | $6.25B 175.81M USD | 8.10 | $37.76 1.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $47.5 1.34 USD |
0
|
$6.18B 173.75M USD | $6.2K 174.51 USD | $46.75 1.32 USD | $47.5 1.34 USD | $6.18B 173.75M USD | 20.12 | $2.36 0.07 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $306 8.61 USD |
0
|
$6.06B 170.48M USD | $413 11.62 USD | $306 8.61 USD | $306 8.61 USD | $6.06B 170.48M USD | 8.62 | $35.47 1 USD | |
| Thai Rayon Public Company Limited TR.BK | $29.25 0.82 USD |
0
|
$5.9B 165.92M USD | $1 0.03 USD | $29.25 0.82 USD | $29.5 0.83 USD | $5.9B 165.92M USD | 66.47 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29.25 0.82 USD |
0
|
$5.9B 165.92M USD | $1K 28.14 USD | $29.25 0.82 USD | $29.5 0.83 USD | $5.9B 165.92M USD | 66.47 | $0.44 0.01 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| After You Public Company Limited AU-R.BK | $6.8 0.19 USD |
0
|
$5.55B 156.06M USD | $296.2K 8.33K USD | $6.8 0.19 USD | $6.95 0.2 USD | $5.55B 156.06M USD | 18.37 | $0.37 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12 0.34 USD |
0
|
$5.47B 153.82M USD | $111.4K 3.13K USD | $11.9 0.33 USD | $12.1 0.34 USD | $5.47B 153.82M USD | 7.27 | $1.65 0.05 USD | |
| Sabina Public Company Limited SABINA-R.BK | $14.9 0.42 USD |
-1.97
|
$5.18B 145.69M USD | $605.5K 17.04K USD | $14.9 0.42 USD | $15.2 0.43 USD | $5.18B 145.69M USD | 11.55 | $1.29 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.41 0.04 USD |
0
|
$5.07B 142.57M USD | $328.2K 9.23K USD | $1.39 0.04 USD | $1.41 0.04 USD | $5.07B 142.57M USD | 14.09 | $0.1 0.002 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.85 0.28 USD |
+1.55
|
$5.03B 141.52M USD | $1.3K 36.58 USD | $9.75 0.27 USD | $9.85 0.28 USD | $5.03B 141.52M USD | 13.31 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.85 0.28 USD |
+1.55
|
$5.03B 141.52M USD | $1.41K 39.67 USD | $9.75 0.27 USD | $9.85 0.28 USD | $5.03B 141.52M USD | 13.31 | $0.74 0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.22 0.09 USD |
+0.62
|
$4.91B 138.17M USD | $54.4K 1.53K USD | $3.2 0.09 USD | $3.22 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.3 0.37 USD |
-0.75
|
$4.68B 131.66M USD | $18.8K 528.98 USD | $13.2 0.37 USD | $13.5 0.38 USD | $4.68B 131.66M USD | 6.15 | $2.16 0.06 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $2.98 0.08 USD |
0
|
$4.14B 116.42M USD | $783.7K 22.05K USD | $2.94 0.08 USD | $3 0.08 USD | $4.14B 116.42M USD | 37.25 | $0.08 0.002 USD | |
| OHTL Public Company Limited OHTL-R.BK | $265 7.46 USD |
0
|
$4B 112.58M USD | $400 11.25 USD | $254 7.15 USD | $266 7.48 USD | $4B 112.58M USD | 9.52 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $265 7.46 USD |
0
|
$4B 112.58M USD | $452 12.72 USD | $254 7.15 USD | $266 7.48 USD | $4B 112.58M USD | 8.87 | $29.87 0.84 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $4.74 0.13 USD |
+1.28
|
$3.86B 108.71M USD | $2.95M 83.06K USD | $4.68 0.13 USD | $4.82 0.14 USD | $3.86B 108.71M USD | 237.00 | $0.02 0.0005 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.7 0.69 USD |
0
|
$3.74B 105.11M USD | $1.9K 53.46 USD | $24.7 0.69 USD | $24.7 0.69 USD | $3.74B 105.11M USD | 11.87 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.7 0.69 USD |
0
|
$3.71B 104.25M USD | $1.9K 53.46 USD | $24.7 0.69 USD | $24.7 0.69 USD | $3.71B 104.25M USD | 10.92 | $2.26 0.06 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.86 0.14 USD |
0
|
$3.37B 94.96M USD | $17.6K 495.22 USD | $4.84 0.14 USD | $4.86 0.14 USD | $3.37B 94.96M USD | 13.88 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.84 0.14 USD |
-0.41
|
$3.36B 94.57M USD | $17.84K 501.97 USD | $4.84 0.14 USD | $4.86 0.14 USD | $3.36B 94.57M USD | 13.82 | $0.35 0.009 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $1.1K 30.95 USD | $12.9 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $1.1K 30.95 USD | $12.9 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.5 0.15 USD |
0
|
$3.02B 85.12M USD | $15.9K 447.38 USD | $5.5 0.15 USD | $5.55 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $51.5 1.45 USD |
+0.49
|
$2.98B 83.81M USD | $2.3K 64.72 USD | $51.25 1.44 USD | $51.5 1.45 USD | $2.98B 83.81M USD | 27.68 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $51.25 1.44 USD |
0
|
$2.96B 83.41M USD | $3.52K 99.16 USD | $51.25 1.44 USD | $51.5 1.45 USD | $2.96B 83.41M USD | 8.30 | $6.17 0.17 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $100 2.81 USD | $1.07 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}