País: Tailândia Bolsa: Thailand Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (234)
- {{country.name}}
- Todos os países
- Tailândia (234)
Thailand (234)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (234)
Consumo Defensivo (157)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (22)
- Resorts e Cassinos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Retail Corporation Public Company Limited CRC.BK | $31.25 0.88 USD |
-2.34
|
$188.47B 5.3B USD | $6.46M 181.65K USD | $31.25 0.88 USD | $32 0.9 USD | $188.47B 5.3B USD | 23.49 | $1.33 0.04 USD | |
| Minor International Public Company Limited MINT.BK | $31.25 0.88 USD |
-3.1
|
$182.86B 5.15B USD | $47.87M 1.35M USD | $31 0.87 USD | $32.25 0.91 USD | $182.86B 5.15B USD | 29.76 | $1.05 0.03 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $34.25 0.96 USD |
0
|
$147.03B 4.14B USD | $12.67M 356.44K USD | $33.75 0.95 USD | $34.75 0.98 USD | $147.03B 4.14B USD | 25.55 | $1.34 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $9.6 0.27 USD |
-1.54
|
$126.25B 3.55B USD | $38.11M 1.07M USD | $9.6 0.27 USD | $9.75 0.27 USD | $126.25B 3.55B USD | 19.19 | $0.5 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $16.8 0.47 USD |
+0.6
|
$87.39B 2.46B USD | $4.42M 124.4K USD | $16.6 0.47 USD | $16.9 0.48 USD | $87.39B 2.46B USD | 35.00 | $0.48 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $40.25 1.13 USD |
-2.42
|
$54.34B 1.53B USD | $1.82M 51.18K USD | $40 1.13 USD | $41.25 1.16 USD | $54.34B 1.53B USD | 39.85 | $1.01 0.03 USD | |
| Com7 Public Company Limited COM7.BK | $18 0.51 USD |
-0.55
|
$42.93B 1.21B USD | $14.97M 421.16K USD | $17.7 0.5 USD | $18.2 0.51 USD | $42.93B 1.21B USD | 15.38 | $1.17 0.03 USD | |
| Dohome Public Company Limited DOHOME.BK | $11.5 0.32 USD |
+0.88
|
$37.14B 1.05B USD | $3.81M 107.33K USD | $11.3 0.32 USD | $11.6 0.33 USD | $37.14B 1.05B USD | 63.88 | $0.18 0.005 USD | |
| MK Restaurant Group Public Company Limited M.BK | $32.25 0.91 USD |
0
|
$29.7B 835.63M USD | $305.55K 8.6K USD | $32 0.9 USD | $32.5 0.91 USD | $29.7B 835.63M USD | 17.33 | $1.86 0.05 USD | |
| The Erawan Group Public Company Limited ERW.BK | $4.5 0.13 USD |
-3.02
|
$20.39B 573.78M USD | $27.22M 765.98K USD | $4.46 0.13 USD | $4.66 0.13 USD | $20.39B 573.78M USD | 22.50 | $0.2 0.005 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $13 0.37 USD |
-2.99
|
$18.85B 530.45M USD | $3.51M 98.66K USD | $13 0.37 USD | $13.4 0.38 USD | $18.85B 530.45M USD | 216.66 | $0.06 0.001 USD | |
| PTG Energy Public Company Limited PTG.BK | $8.5 0.24 USD |
-1.73
|
$14.2B 399.41M USD | $5.99M 168.53K USD | $8.5 0.24 USD | $8.75 0.25 USD | $14.2B 399.41M USD | 15.17 | $0.56 0.02 USD | |
| Index Living Mall Public Company Limited ILM.BK | $20.1 0.57 USD |
-2.43
|
$10.15B 285.61M USD | $443.24K 12.47K USD | $20.1 0.57 USD | $20.7 0.58 USD | $10.15B 285.61M USD | 13.31 | $1.51 0.04 USD | |
| MC Group Public Company Limited MC.BK | $11.6 0.33 USD |
-0.85
|
$9.19B 258.5M USD | $2.64M 74.15K USD | $11.5 0.32 USD | $11.8 0.33 USD | $9.19B 258.5M USD | 15.67 | $0.74 0.02 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $10.8 0.3 USD |
+2.86
|
$9.13B 256.87M USD | $2.04M 57.5K USD | $10.4 0.29 USD | $11 0.31 USD | $9.13B 256.87M USD | 0 | -$0.73 -0.02 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $7.05 0.2 USD |
-3.42
|
$9.04B 254.41M USD | $1.56M 43.94K USD | $7 0.2 USD | $7.3 0.21 USD | $9.04B 254.41M USD | 25.17 | $0.28 0.007 USD | |
| Sabina Public Company Limited SABINA.BK | $24.6 0.69 USD |
0
|
$8.55B 240.53M USD | $481.1K 13.54K USD | $24.5 0.69 USD | $24.7 0.69 USD | $8.55B 240.53M USD | 18.35 | $1.34 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $2.2 0.06 USD |
-1.79
|
$7.91B 222.45M USD | $3.84M 107.92K USD | $2.2 0.06 USD | $2.26 0.06 USD | $7.91B 222.45M USD | 110.00 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $9.6 0.27 USD |
-1.54
|
$7.82B 220.17M USD | $2.69M 75.6K USD | $9.6 0.27 USD | $9.8 0.28 USD | $7.82B 220.17M USD | 0 | -$2.89 -0.08 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $21.3 0.6 USD |
-2.29
|
$7.55B 212.49M USD | $1.46M 41.21K USD | $21.2 0.6 USD | $21.8 0.61 USD | $7.55B 212.49M USD | 5.51 | $3.86 0.11 USD | |
| After You Public Company Limited AU.BK | $8.2 0.23 USD |
-0.61
|
$6.69B 188.19M USD | $445.15K 12.53K USD | $8.2 0.23 USD | $8.3 0.23 USD | $6.69B 188.19M USD | 34.16 | $0.24 0.006 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $15.1 0.42 USD |
-0.66
|
$6.42B 180.65M USD | $577.18K 16.24K USD | $15.1 0.42 USD | $15.2 0.43 USD | $6.42B 180.65M USD | 7.22 | $2.09 0.06 USD | |
| Union Auction Public Company Limited AUCT.BK | $9.15 0.26 USD |
-0.54
|
$5.03B 141.6M USD | $1.75M 49.1K USD | $9.15 0.26 USD | $9.6 0.27 USD | $5.03B 141.6M USD | 13.65 | $0.67 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.3 0.04 USD |
+0.78
|
$3.52B 99.12M USD | $1.12M 31.4K USD | $1.28 0.04 USD | $1.32 0.04 USD | $3.52B 99.12M USD | 8.66 | $0.15 0.004 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.58 0.13 USD |
+2.23
|
$3.02B 84.85M USD | $1.31M 36.78K USD | $4.5 0.13 USD | $4.66 0.13 USD | $3.02B 84.85M USD | 8.03 | $0.57 0.02 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.16 0.09 USD |
-1.25
|
$2.47B 69.5M USD | $3.43M 96.62K USD | $3.1 0.09 USD | $3.2 0.09 USD | $2.47B 69.5M USD | 12.15 | $0.26 0.007 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.86 0.08 USD |
0
|
$1.77B 49.93M USD | $271K 7.63K USD | $2.82 0.08 USD | $2.9 0.08 USD | $1.77B 49.93M USD | 11.91 | $0.24 0.006 USD | |
| TPBI Public Company Limited TPBI.BK | $4.14 0.12 USD |
-1.43
|
$1.73B 48.56M USD | $174.7K 4.92K USD | $4.12 0.12 USD | $4.24 0.12 USD | $1.73B 48.56M USD | 6.67 | $0.62 0.02 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.67 0.05 USD |
+0.6
|
$1.67B 46.99M USD | $412.5K 11.61K USD | $1.65 0.05 USD | $1.69 0.05 USD | $1.67B 46.99M USD | 15.18 | $0.11 0.003 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.4299 0.01 USD |
-2.27
|
$1.52B 42.7M USD | $147.5K 4.15K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $1.52B 42.7M USD | 21.50 | $0.02 0.0005 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.08 0.0022 USD |
-11.11
|
$1.35B 37.88M USD | $17.6K 495.27 USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1.35B 37.88M USD | 0 | -$0.02 -0.0005 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $2.16 0.06 USD |
-0.92
|
$1.28B 36.04M USD | $64.61K 1.82K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.28B 36.04M USD | 27.00 | $0.08 0.002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.13 0.0036 USD |
0
|
$1.21B 34.17M USD | $836.79K 23.54K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.21B 34.17M USD | 0 | -$0.08 -0.002 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.78 0.02 USD |
+2.63
|
$1.07B 30.13M USD | $1.28M 36.12K USD | $0.7399 0.02 USD | $0.78 0.02 USD | $1.07B 30.13M USD | 19.50 | $0.04 0.001 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.05 0.0014 USD |
+25
|
$993.04M 27.94M USD | $3.99M 112.2K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $993.04M 27.94M USD | 0 | $0 0 USD | |
| Masterkool International Public Company Limited KOOL.BK | $0.38 0.01 USD |
-2.56
|
$912M 25.66M USD | $909.12K 25.58K USD | $0.38 0.01 USD | $0.39 0.01 USD | $912M 25.66M USD | 9.50 | $0.04 0.001 USD | |
| RPCG Public Company Limited RPC.BK | $0.67 0.02 USD |
-1.47
|
$874.12M 24.6M USD | $401.11K 11.29K USD | $0.67 0.02 USD | $0.68 0.02 USD | $874.12M 24.6M USD | 33.50 | $0.02 0.0005 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $4.06 0.11 USD |
0
|
$807.94M 22.73M USD | $362.7K 10.21K USD | $4.04 0.11 USD | $4.32 0.12 USD | $807.94M 22.73M USD | 17.65 | $0.23 0.006 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $2.16 0.06 USD |
+4.85
|
$749.29M 21.08M USD | $11.69M 328.88K USD | $2.08 0.06 USD | $2.3 0.06 USD | $749.29M 21.08M USD | 0 | -$0.15 -0.004 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $1.24 0.03 USD |
+0.81
|
$735.48M 20.69M USD | $33.3K 936.97 USD | $1.23 0.03 USD | $1.24 0.03 USD | $735.48M 20.69M USD | 0 | -$0.02 -0.0005 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $1.33 0.04 USD |
-2.21
|
$718.2M 20.21M USD | $174.7K 4.92K USD | $1.33 0.04 USD | $1.38 0.04 USD | $718.2M 20.21M USD | 133.00 | $0.01 0.0002 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.7299 0.02 USD |
0
|
$700.44M 19.71M USD | $1.27M 35.76K USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $700.44M 19.71M USD | 0 | -$0.18 -0.005 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.44 0.01 USD |
0
|
$636.65M 17.91M USD | $1.3M 36.45K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $636.65M 17.91M USD | 44.00 | $0.01 0.0002 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.76 0.05 USD |
+0.57
|
$617.37M 17.37M USD | $63.02K 1.77K USD | $1.76 0.05 USD | $1.77 0.05 USD | $617.37M 17.37M USD | 0 | -$0.1 -0.002 USD | |
| CPL Group Public Company Limited CPL.BK | $1.38 0.04 USD |
0
|
$606.98M 17.08M USD | $1.21M 34.04K USD | $1.37 0.04 USD | $1.49 0.04 USD | $606.98M 17.08M USD | 0 | -$0.29 -0.008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $1.52 0.04 USD |
-1.94
|
$481.33M 13.54M USD | $2.16M 60.65K USD | $1.51 0.04 USD | $1.57 0.04 USD | $481.33M 13.54M USD | 8.00 | $0.19 0.005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2 0.0056 USD |
0
|
$465.08M 13.09M USD | $502.4K 14.14K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $465.08M 13.09M USD | 0 | -$0.01 -0.0002 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $3.02 0.08 USD |
-1.31
|
$451.52M 12.7M USD | $16K 450.2 USD | $3 0.08 USD | $3.04 0.09 USD | $451.52M 12.7M USD | 4.31 | $0.7 0.02 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $1.18 0.03 USD |
-0.84
|
$402.16M 11.32M USD | $49.74K 1.4K USD | $1.15 0.03 USD | $1.18 0.03 USD | $402.16M 11.32M USD | 10.72 | $0.11 0.003 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.5899 0.02 USD |
-1.67
|
$390.63M 10.99M USD | $11.17M 314.29K USD | $0.5899 0.02 USD | $0.63 0.02 USD | $390.63M 10.99M USD | 14.75 | $0.04 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.4099 0.01 USD |
+2.5
|
$252.15M 7.09M USD | $21K 590.88 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $252.15M 7.09M USD | 41.00 | $0.01 0.0002 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.02999 0.00084 USD |
0
|
$228.3M 6.42M USD | $1.33M 37.48K USD | $0.02 0.00056 USD | $0.04 0.0011 USD | $228.3M 6.42M USD | 0 | -$0.03 -0.0008 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $31.25 0.88 USD |
-2.34
|
$188.47B 5.3B USD | $6.46M 181.63K USD | $31.25 0.88 USD | $32 0.9 USD | $188.47B 5.3B USD | 22.97 | $1.36 0.04 USD | |
| Minor International Public Company Limited MINT-R.BK | $31.25 0.88 USD |
-3.1
|
$177.19B 4.99B USD | $47.87M 1.35M USD | $31 0.87 USD | $32.25 0.91 USD | $177.19B 4.99B USD | 23.14 | $1.35 0.04 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $34.25 0.96 USD |
0
|
$147.03B 4.14B USD | $12.67M 356.42K USD | $33.75 0.95 USD | $34.75 0.98 USD | $147.03B 4.14B USD | 29.52 | $1.16 0.03 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $9.6 0.27 USD |
-1.54
|
$126.25B 3.55B USD | $38.11M 1.07M USD | $9.6 0.27 USD | $9.75 0.27 USD | $126.25B 3.55B USD | 19.59 | $0.49 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $16.8 0.47 USD |
+0.6
|
$88.02B 2.48B USD | $4.42M 124.38K USD | $16.6 0.47 USD | $16.9 0.48 USD | $88.02B 2.48B USD | 30.54 | $0.55 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $40.25 1.13 USD |
-2.42
|
$54.34B 1.53B USD | $1.82M 51.16K USD | $40 1.13 USD | $41.25 1.16 USD | $54.34B 1.53B USD | 46.26 | $0.87 0.02 USD | |
| Com7 Public Company Limited COM7-R.BK | $18 0.51 USD |
-0.55
|
$42.93B 1.21B USD | $14.97M 421.08K USD | $17.7 0.5 USD | $18.2 0.51 USD | $42.93B 1.21B USD | 14.28 | $1.26 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $32.25 0.91 USD |
0
|
$29.7B 835.63M USD | $305.2K 8.59K USD | $32 0.9 USD | $32.5 0.91 USD | $29.7B 835.63M USD | 19.66 | $1.64 0.05 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $13 0.37 USD |
-2.99
|
$25.92B 729.25M USD | $3.51M 98.64K USD | $13 0.37 USD | $13.4 0.38 USD | $25.92B 729.25M USD | 118.18 | $0.11 0.003 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $4.5 0.13 USD |
-3.02
|
$23.38B 657.9M USD | $27.22M 765.97K USD | $4.46 0.13 USD | $4.66 0.13 USD | $23.38B 657.9M USD | 34.61 | $0.13 0.003 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $214 6.02 USD |
0
|
$16.4B 461.39M USD | $63.05K 1.77K USD | $213 5.99 USD | $217 6.11 USD | $16.4B 461.39M USD | 9.33 | $22.92 0.64 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $214 6.02 USD |
0
|
$16.4B 461.39M USD | $62.5K 1.76K USD | $213 5.99 USD | $217 6.11 USD | $16.4B 461.39M USD | 9.40 | $22.76 0.64 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $39.75 1.12 USD |
-3.05
|
$16.01B 450.41M USD | $2.2K 61.9 USD | $39.75 1.12 USD | $39.75 1.12 USD | $16.01B 450.41M USD | 10.98 | $3.62 0.1 USD | |
| I.C.C. International Public Company Limited ICC.BK | $39.75 1.12 USD |
-3.05
|
$14.52B 408.65M USD | $2.2K 61.9 USD | $39.75 1.12 USD | $39.75 1.12 USD | $14.52B 408.65M USD | 94.64 | $0.42 0.01 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $8.5 0.24 USD |
-1.73
|
$14.2B 399.41M USD | $5.99M 168.51K USD | $8.5 0.24 USD | $8.75 0.25 USD | $14.2B 399.41M USD | 25.75 | $0.33 0.009 USD | |
| MC Group Public Company Limited MC-R.BK | $11.6 0.33 USD |
-0.85
|
$10.78B 303.31M USD | $2.63M 74.14K USD | $11.5 0.32 USD | $11.8 0.33 USD | $10.78B 303.31M USD | 14.32 | $0.81 0.02 USD | |
| Thanulux Public Company Limited TNL.BK | $33.5 0.94 USD |
-0.74
|
$10.2B 287.14M USD | $5.4K 151.94 USD | $33 0.93 USD | $33.75 0.95 USD | $10.2B 287.14M USD | 19.70 | $1.7 0.05 USD | |
| Thanulux Public Company Limited TNL-R.BK | $33.5 0.94 USD |
-0.74
|
$10.2B 287.14M USD | $5.4K 151.94 USD | $33 0.93 USD | $33.75 0.95 USD | $10.2B 287.14M USD | 24.81 | $1.35 0.04 USD | |
| Sabina Public Company Limited SABINA-R.BK | $24.6 0.69 USD |
0
|
$10.09B 283.85M USD | $481K 13.53K USD | $24.5 0.69 USD | $24.7 0.69 USD | $10.09B 283.85M USD | 19.67 | $1.25 0.04 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $7.05 0.2 USD |
-3.42
|
$9.79B 275.43M USD | $1.56M 43.93K USD | $7 0.2 USD | $7.3 0.21 USD | $9.79B 275.43M USD | 88.12 | $0.08 0.002 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $9.6 0.27 USD |
-1.54
|
$9.27B 260.96M USD | $2.69M 75.59K USD | $9.6 0.27 USD | $9.8 0.28 USD | $9.27B 260.96M USD | 0 | -$3.43 -0.09 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $10.8 0.3 USD |
+2.86
|
$9.13B 256.87M USD | $2.04M 57.5K USD | $10.4 0.29 USD | $11 0.31 USD | $9.13B 256.87M USD | 0 | -$0.41 -0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $5.1 0.14 USD |
0
|
$8.43B 237.15M USD | $15.8K 444.57 USD | $5 0.14 USD | $5.1 0.14 USD | $8.43B 237.15M USD | 10.19 | $0.5 0.01 USD | |
| Thai Rayon Public Company Limited TR.BK | $40.75 1.15 USD |
0
|
$8.22B 231.15M USD | $23 0.65 USD | $40.75 1.15 USD | $40.75 1.15 USD | $8.22B 231.15M USD | 6.51 | $6.25 0.18 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $40.75 1.15 USD |
0
|
$8.22B 231.15M USD | $800 22.51 USD | $40.75 1.15 USD | $40.75 1.15 USD | $8.22B 231.15M USD | 12.02 | $3.39 0.1 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $2.2 0.06 USD |
-1.79
|
$7.91B 222.45M USD | $3.84M 107.92K USD | $2.2 0.06 USD | $2.26 0.06 USD | $7.91B 222.45M USD | 22.00 | $0.1 0.002 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $15 0.42 USD |
-1.32
|
$7.86B 221.07M USD | $15.4K 433.31 USD | $14.9 0.42 USD | $15.1 0.42 USD | $7.86B 221.07M USD | 15.78 | $0.95 0.03 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $5.1 0.14 USD |
0
|
$7.78B 218.84M USD | $15.81K 444.85 USD | $5 0.14 USD | $5.1 0.14 USD | $7.78B 218.84M USD | 10.40 | $0.49 0.01 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $15 0.42 USD |
-1.32
|
$7.72B 217.24M USD | $15.41K 433.46 USD | $14.9 0.42 USD | $15.1 0.42 USD | $7.72B 217.24M USD | 16.30 | $0.92 0.03 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $46.25 1.3 USD |
-2.12
|
$7.71B 216.91M USD | $2K 56.27 USD | $45 1.27 USD | $46.5 1.31 USD | $7.71B 216.91M USD | 44.47 | $1.04 0.03 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $46.25 1.3 USD |
-2.12
|
$7.71B 216.91M USD | $2K 56.33 USD | $45 1.27 USD | $46.5 1.31 USD | $7.71B 216.91M USD | 13.29 | $3.48 0.1 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $21.3 0.6 USD |
-2.29
|
$7.65B 215.31M USD | $1.46M 41.2K USD | $21.2 0.6 USD | $21.8 0.61 USD | $7.65B 215.31M USD | 3.81 | $5.59 0.16 USD | |
| After You Public Company Limited AU-R.BK | $8.2 0.23 USD |
-0.61
|
$6.69B 188.19M USD | $445.1K 12.52K USD | $8.2 0.23 USD | $8.3 0.23 USD | $6.69B 188.19M USD | 48.23 | $0.17 0.004 USD | |
| OHTL Public Company Limited OHTL-R.BK | $410 11.54 USD |
-1.44
|
$6.59B 185.46M USD | $100 2.81 USD | $410 11.54 USD | $410 11.54 USD | $6.59B 185.46M USD | 70.20 | $5.84 0.16 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $15.1 0.42 USD |
-0.66
|
$6.42B 180.65M USD | $576.6K 16.22K USD | $15.1 0.42 USD | $15.2 0.43 USD | $6.42B 180.65M USD | 6.62 | $2.28 0.06 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $321 9.03 USD |
-0.62
|
$6.36B 178.84M USD | $6K 168.82 USD | $318 8.95 USD | $321 9.03 USD | $6.36B 178.84M USD | 97.86 | $3.28 0.09 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $321 9.03 USD |
-0.62
|
$6.36B 178.84M USD | $6K 168.85 USD | $318 8.95 USD | $321 9.03 USD | $6.36B 178.84M USD | 8.61 | $37.24 1.05 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $48.25 1.36 USD |
-2.03
|
$6.27B 176.49M USD | $400 11.25 USD | $48.25 1.36 USD | $48.25 1.36 USD | $6.27B 176.49M USD | 23.42 | $2.06 0.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $48.25 1.36 USD |
-2.03
|
$6.27B 176.49M USD | $402 11.31 USD | $48.25 1.36 USD | $48.25 1.36 USD | $6.27B 176.49M USD | 25.52 | $1.89 0.05 USD | |
| OHTL Public Company Limited OHTL.BK | $410 11.54 USD |
-1.44
|
$6.19B 174.17M USD | $100 2.81 USD | $410 11.54 USD | $410 11.54 USD | $6.19B 174.17M USD | 19.79 | $20.71 0.58 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $9.15 0.26 USD |
-0.54
|
$5.22B 146.92M USD | $1.75M 49.1K USD | $9.15 0.26 USD | $9.6 0.27 USD | $5.22B 146.92M USD | 15.50 | $0.59 0.02 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $14.8 0.42 USD |
-1.33
|
$4.83B 135.99M USD | $27.6K 776.59 USD | $14.8 0.42 USD | $15 0.42 USD | $4.83B 135.99M USD | 9.93 | $1.49 0.04 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $14.8 0.42 USD |
-1.33
|
$4.83B 135.99M USD | $27.6K 776.59 USD | $14.8 0.42 USD | $15 0.42 USD | $4.83B 135.99M USD | 10.96 | $1.35 0.04 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $6.95 0.2 USD |
-1.42
|
$4.83B 135.8M USD | $39.8K 1.12K USD | $6.95 0.2 USD | $7.05 0.2 USD | $4.83B 135.8M USD | 14.78 | $0.47 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $6.95 0.2 USD |
-1.42
|
$4.83B 135.8M USD | $39.94K 1.12K USD | $6.95 0.2 USD | $7.05 0.2 USD | $4.83B 135.8M USD | 13.90 | $0.5 0.01 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $14.4 0.41 USD |
+0.7
|
$3.74B 105.27M USD | $5.1K 143.5 USD | $14.3 0.4 USD | $14.4 0.41 USD | $3.74B 105.27M USD | 15.82 | $0.91 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $14.4 0.41 USD |
+0.7
|
$3.74B 105.27M USD | $5.1K 143.5 USD | $14.3 0.4 USD | $14.4 0.41 USD | $3.74B 105.27M USD | 12.41 | $1.16 0.03 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $31 0.87 USD |
-2.36
|
$3.72B 104.67M USD | $400 11.25 USD | $31 0.87 USD | $31.25 0.88 USD | $3.72B 104.67M USD | 23.84 | $1.3 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}