País: Tailândia Bolsa: Thailand Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (235)
- {{country.name}}
- Todos os países
- Tailândia (235)
Thailand (235)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (235)
Consumo Defensivo (156)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (23)
- Resorts e Cassinos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT-R.BK | $23.9 0.67 USD |
-0.83
|
$136.48B 3.84B USD | $3.33M 93.62K USD | $23.9 0.67 USD | $24.4 0.69 USD | $136.48B 3.84B USD | 25.69 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT.BK | $24 0.68 USD |
-0.41
|
$136.08B 3.83B USD | $3.32M 93.4K USD | $23.9 0.67 USD | $24.4 0.69 USD | $136.08B 3.83B USD | 25.80 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $17.7 0.5 USD |
-1.11
|
$106.75B 3B USD | $15.63M 439.78K USD | $17.6 0.5 USD | $18.1 0.51 USD | $106.75B 3B USD | 12.82 | $1.38 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.5 0.18 USD |
+1.56
|
$84.47B 2.38B USD | $44.05M 1.24M USD | $6.4 0.18 USD | $6.7 0.19 USD | $84.47B 2.38B USD | 13.26 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.3 0.46 USD |
-1.22
|
$69.97B 1.97B USD | $23.73M 667.63K USD | $16.1 0.45 USD | $16.6 0.47 USD | $69.97B 1.97B USD | 24.32 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.2 0.46 USD |
-1.81
|
$69.55B 1.96B USD | $23.76M 668.46K USD | $16.1 0.45 USD | $16.6 0.47 USD | $69.55B 1.96B USD | 24.17 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.86 0.05 USD |
-0.53
|
$59.54B 1.68B USD | $49.1M 1.38M USD | $1.85 0.05 USD | $1.92 0.05 USD | $59.54B 1.68B USD | 9.78 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $19.6 0.55 USD |
-2
|
$46.16B 1.3B USD | $10.91M 306.9K USD | $19.5 0.55 USD | $20.2 0.57 USD | $46.16B 1.3B USD | 13.42 | $1.46 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $26.5 0.75 USD |
0
|
$35.78B 1.01B USD | $1.67M 47.06K USD | $26.5 0.75 USD | $27.25 0.77 USD | $35.78B 1.01B USD | 20.54 | $1.29 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.15 0.14 USD |
+0.98
|
$27.82B 782.78M USD | $12.27M 345.35K USD | $5.1 0.14 USD | $5.35 0.15 USD | $27.82B 782.78M USD | 12.26 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.15 0.14 USD |
+0.98
|
$27.82B 782.78M USD | $12.27M 345.25K USD | $5.1 0.14 USD | $5.35 0.15 USD | $27.82B 782.78M USD | 12.26 | $0.42 0.01 USD | |
| MK Restaurant Group Public Company Limited M.BK | $17.4 0.49 USD |
-1.14
|
$15.72B 442.41M USD | $2.23M 62.84K USD | $17 0.48 USD | $17.7 0.5 USD | $15.72B 442.41M USD | 11.99 | $1.45 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.28 0.09 USD |
+5.13
|
$11.1B 312.25M USD | $36.12M 1.02M USD | $3.12 0.09 USD | $3.38 0.1 USD | $11.1B 312.25M USD | 16.39 | $0.2 0.005 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.15 0.2 USD |
+5.88
|
$10.47B 294.52M USD | $15.78M 444.07K USD | $6.8 0.19 USD | $7.25 0.2 USD | $10.47B 294.52M USD | 9.93 | $0.72 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.12 0.06 USD |
0
|
$10.36B 291.51M USD | $5.72M 160.82K USD | $2.1 0.06 USD | $2.16 0.06 USD | $10.36B 291.51M USD | 8.48 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.12 0.06 USD |
0
|
$10.36B 291.51M USD | $5.72M 160.83K USD | $2.1 0.06 USD | $2.16 0.06 USD | $10.36B 291.51M USD | 8.48 | $0.25 0.007 USD | |
| PTG Energy Public Company Limited PTG.BK | $5.75 0.16 USD |
+0.88
|
$9.6B 270.19M USD | $3.28M 92.24K USD | $5.7 0.16 USD | $5.85 0.16 USD | $9.6B 270.19M USD | 10.26 | $0.56 0.02 USD | |
| MC Group Public Company Limited MC.BK | $9.75 0.27 USD |
0
|
$7.72B 217.28M USD | $790.81K 22.25K USD | $9.7 0.27 USD | $9.8 0.28 USD | $7.72B 217.28M USD | 10.15 | $0.96 0.03 USD | |
| After You Public Company Limited AU.BK | $6.45 0.18 USD |
-1.53
|
$5.26B 148.02M USD | $944.12K 26.57K USD | $6.35 0.18 USD | $6.6 0.19 USD | $5.26B 148.02M USD | 17.43 | $0.37 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.1 0.34 USD |
-0.82
|
$5.14B 144.76M USD | $249.74K 7.03K USD | $12.1 0.34 USD | $12.3 0.35 USD | $5.14B 144.76M USD | 7.33 | $1.65 0.05 USD | |
| Sabina Public Company Limited SABINA.BK | $14.7 0.41 USD |
+1.38
|
$5.11B 143.73M USD | $386.48K 10.87K USD | $14.6 0.41 USD | $14.8 0.42 USD | $5.11B 143.73M USD | 11.39 | $1.29 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.41 0.04 USD |
+1.44
|
$5.07B 142.57M USD | $661.77K 18.62K USD | $1.39 0.04 USD | $1.43 0.04 USD | $5.07B 142.57M USD | 23.50 | $0.06 0.001 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.62 0.1 USD |
+4.62
|
$4.64B 130.63M USD | $2.1M 59.14K USD | $3.46 0.1 USD | $3.64 0.1 USD | $4.64B 130.63M USD | 16.45 | $0.22 0.006 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.12 0.09 USD |
0
|
$4.52B 127.29M USD | $17.5K 492.4 USD | $3.12 0.09 USD | $3.12 0.09 USD | $4.52B 127.29M USD | 7.42 | $0.42 0.01 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $4.82 0.14 USD |
+4.78
|
$3.93B 110.55M USD | $4.88M 137.39K USD | $4.64 0.13 USD | $4.86 0.14 USD | $3.93B 110.55M USD | 241.00 | $0.02 0.0005 USD | |
| Union Auction Public Company Limited AUCT.BK | $6.45 0.18 USD |
+2.38
|
$3.55B 99.82M USD | $70.44K 1.98K USD | $6.3 0.18 USD | $6.5 0.18 USD | $3.55B 99.82M USD | 11.51 | $0.56 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.42 0.12 USD |
+0.91
|
$2.91B 81.89M USD | $254.54K 7.16K USD | $4.34 0.12 USD | $4.42 0.12 USD | $2.91B 81.89M USD | 9.60 | $0.46 0.01 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
+0.94
|
$2.82B 79.38M USD | $4.1K 115.36 USD | $1.06 0.03 USD | $1.09 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.82 0.08 USD |
-3.42
|
$2.14B 60.13M USD | $1.15M 32.27K USD | $2.82 0.08 USD | $2.9 0.08 USD | $2.14B 60.13M USD | 7.83 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.52 0.07 USD |
+4.13
|
$1.5B 42.3M USD | $2.2M 61.84K USD | $2.44 0.07 USD | $2.62 0.07 USD | $1.5B 42.3M USD | 0 | -$1.43 -0.04 USD | |
| TPBI Public Company Limited TPBI.BK | $3.04 0.09 USD |
+1.34
|
$1.27B 35.66M USD | $895.1K 25.19K USD | $2.96 0.08 USD | $3.08 0.09 USD | $1.27B 35.66M USD | 4.22 | $0.72 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.12 0.06 USD |
+0.95
|
$1.23B 34.55M USD | $91.93K 2.59K USD | $2.1 0.06 USD | $2.12 0.06 USD | $1.23B 34.55M USD | 9.63 | $0.22 0.006 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.3099 0.0087 USD |
0
|
$1.09B 30.78M USD | $342.6K 9.64K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $1.09B 30.78M USD | 10.33 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.29 0.04 USD |
+0.78
|
$958.47M 26.97M USD | $33.7K 948.23 USD | $1.28 0.04 USD | $1.3 0.04 USD | $958.47M 26.97M USD | 10.75 | $0.12 0.003 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $30.5K 858.19 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.6099 0.02 USD |
+1.67
|
$610M 17.16M USD | $1.57M 44.15K USD | $0.5999 0.02 USD | $0.66 0.02 USD | $610M 17.16M USD | 0 | -$0.1 -0.002 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $5.18M 145.7K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.2399 0.0067 USD |
+4.35
|
$564M 15.87M USD | $925.9K 26.05K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $564M 15.87M USD | 12.00 | $0.02 0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2399 0.0067 USD |
0
|
$558.09M 15.7M USD | $8.3K 233.54 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $558.09M 15.7M USD | 24.00 | $0.01 0.0002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.7399 0.02 USD |
0
|
$466.29M 13.12M USD | $191K 5.37K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $466.29M 13.12M USD | 0 | -$0.04 -0.001 USD | |
| RPCG Public Company Limited RPC.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $496.7K 13.98K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $365.3M 10.28M USD | 0 | -$0.08 -0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.25 0.0070 USD |
+4.17
|
$361.74M 10.18M USD | $857K 24.11K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $361.74M 10.18M USD | 0 | -$0.03 -0.0008 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.4199 0.01 USD |
0
|
$320.54M 9.02M USD | $263.85K 7.42K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $320.54M 9.02M USD | 0 | -$1.09 -0.03 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $1.32M 37.12K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.81 0.02 USD |
+1.25
|
$256.5M 7.22M USD | $108.2K 3.04K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $256.5M 7.22M USD | 4.26 | $0.19 0.005 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.3699 0.01 USD |
+2.78
|
$244.97M 6.89M USD | $169.3K 4.76K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $244.97M 6.89M USD | 9.25 | $0.04 0.001 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $2 0.06 USD |
+15.61
|
$97.95M 2.76M USD | $12.44M 350.15K USD | $1.8 0.05 USD | $2.14 0.06 USD | $97.95M 2.76M USD | 0 | -$0.6 -0.01 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.05999 0.0016 USD |
+20
|
$33.45M 941.21K USD | $259.39K 7.3K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $33.45M 941.21K USD | 0 | -$0.44 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $17.8 0.5 USD |
-0.56
|
$107.35B 3.02B USD | $16.51M 464.44K USD | $17.6 0.5 USD | $18.1 0.51 USD | $107.35B 3.02B USD | 13.08 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.45 0.18 USD |
+0.78
|
$83.82B 2.36B USD | $44.02M 1.24M USD | $6.4 0.18 USD | $6.7 0.19 USD | $83.82B 2.36B USD | 13.16 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $19.6 0.55 USD |
-2
|
$46.16B 1.3B USD | $11.69M 328.94K USD | $19.5 0.55 USD | $20.2 0.57 USD | $46.16B 1.3B USD | 14.10 | $1.39 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $26.5 0.75 USD |
0
|
$35.78B 1.01B USD | $1.72M 48.33K USD | $26.5 0.75 USD | $27.25 0.77 USD | $35.78B 1.01B USD | 20.54 | $1.29 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $17.5 0.49 USD |
-0.57
|
$15.94B 448.54M USD | $2.24M 63.05K USD | $17 0.48 USD | $17.7 0.5 USD | $15.94B 448.54M USD | 12.06 | $1.45 0.04 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $188 5.29 USD |
-0.53
|
$14.68B 413.15M USD | $14.1K 396.74 USD | $187 5.26 USD | $189.5 5.33 USD | $14.68B 413.15M USD | 10.37 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $188 5.29 USD |
-0.53
|
$14.41B 405.33M USD | $14.37K 404.39 USD | $187 5.26 USD | $189.5 5.33 USD | $14.41B 405.33M USD | 10.38 | $18.11 0.51 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27 0.76 USD |
-0.92
|
$13.5B 379.85M USD | $300 8.44 USD | $27 0.76 USD | $27 0.76 USD | $13.5B 379.85M USD | 8.88 | $3.04 0.09 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27 0.76 USD |
-0.92
|
$13.5B 379.85M USD | $300 8.44 USD | $27 0.76 USD | $27 0.76 USD | $13.5B 379.85M USD | 8.88 | $3.04 0.09 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $7.15 0.2 USD |
+5.93
|
$10.47B 294.52M USD | $16.25M 457.29K USD | $6.8 0.19 USD | $7.25 0.2 USD | $10.47B 294.52M USD | 9.93 | $0.72 0.02 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $5.8 0.16 USD |
+1.75
|
$9.69B 272.54M USD | $3.36M 94.41K USD | $5.7 0.16 USD | $5.85 0.16 USD | $9.69B 272.54M USD | 17.57 | $0.33 0.009 USD | |
| Thanulux Public Company Limited TNL.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $200 5.63 USD | $26.75 0.75 USD | $26.75 0.75 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $200 5.63 USD | $26.75 0.75 USD | $26.75 0.75 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $9.8 0.28 USD |
+0.51
|
$7.78B 218.9M USD | $792.6K 22.3K USD | $9.7 0.27 USD | $9.8 0.28 USD | $7.78B 218.9M USD | 10.20 | $0.96 0.03 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.1 0.23 USD |
-1.22
|
$6.85B 192.65M USD | $17.49K 491.98 USD | $8.1 0.23 USD | $8.2 0.23 USD | $6.85B 192.65M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.1 0.23 USD |
-1.22
|
$6.85B 192.65M USD | $17.4K 489.59 USD | $8.1 0.23 USD | $8.2 0.23 USD | $6.85B 192.65M USD | 0 | -$0.51 -0.01 USD | |
| Index Living Mall Public Company Limited ILM.BK | $12.5 0.35 USD |
+1.64
|
$6.31B 177.62M USD | $48.6K 1.37K USD | $12.3 0.35 USD | $12.5 0.35 USD | $6.31B 177.62M USD | 8.33 | $1.5 0.04 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $311 8.75 USD |
+0.32
|
$6.2B 174.39M USD | $1.3K 36.58 USD | $311 8.75 USD | $312 8.78 USD | $6.2B 174.39M USD | 8.76 | $35.48 1 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $311 8.75 USD |
+0.32
|
$6.16B 173.26M USD | $1.31K 36.94 USD | $311 8.75 USD | $312 8.78 USD | $6.16B 173.26M USD | 8.76 | $35.5 1 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $43.75 1.23 USD |
0
|
$5.95B 167.47M USD | $100 2.81 USD | $43.75 1.23 USD | $43.75 1.23 USD | $5.95B 167.47M USD | 15.35 | $2.85 0.08 USD | |
| Thai Rayon Public Company Limited TR.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $3.2K 90.04 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 65.90 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $3.2K 90.04 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 65.90 | $0.44 0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $43.75 1.23 USD |
0
|
$5.69B 160.03M USD | $1 0.03 USD | $43.75 1.23 USD | $43.75 1.23 USD | $5.69B 160.03M USD | 18.53 | $2.36 0.07 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| After You Public Company Limited AU-R.BK | $6.4 0.18 USD |
-2.27
|
$5.22B 146.88M USD | $945.4K 26.6K USD | $6.35 0.18 USD | $6.6 0.19 USD | $5.22B 146.88M USD | 17.29 | $0.37 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.1 0.34 USD |
-0.82
|
$5.14B 144.76M USD | $246.3K 6.93K USD | $12.1 0.34 USD | $12.3 0.35 USD | $5.14B 144.76M USD | 7.33 | $1.65 0.05 USD | |
| Sabina Public Company Limited SABINA-R.BK | $14.7 0.41 USD |
+1.38
|
$5.11B 143.73M USD | $387.6K 10.91K USD | $14.6 0.41 USD | $14.8 0.42 USD | $5.11B 143.73M USD | 11.39 | $1.29 0.04 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.95 0.28 USD |
0
|
$5.08B 142.96M USD | $2.2K 61.9 USD | $9.95 0.28 USD | $10 0.28 USD | $5.08B 142.96M USD | 13.44 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.95 0.28 USD |
0
|
$5.08B 142.96M USD | $2.2K 61.9 USD | $9.95 0.28 USD | $10 0.28 USD | $5.08B 142.96M USD | 13.44 | $0.74 0.02 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.41 0.04 USD |
+1.44
|
$5.07B 142.57M USD | $659.8K 18.56K USD | $1.39 0.04 USD | $1.43 0.04 USD | $5.07B 142.57M USD | 14.09 | $0.1 0.002 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.6 0.1 USD |
+4.05
|
$5B 140.65M USD | $2.23M 62.72K USD | $3.46 0.1 USD | $3.64 0.1 USD | $5B 140.65M USD | 45.00 | $0.08 0.002 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $14 0.39 USD |
+0.72
|
$4.77B 134.33M USD | $73.1K 2.06K USD | $13.8 0.39 USD | $14.1 0.4 USD | $4.77B 134.33M USD | 6.48 | $2.16 0.06 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $14 0.39 USD |
+0.72
|
$4.71B 132.39M USD | $73.11K 2.06K USD | $13.8 0.39 USD | $14.1 0.4 USD | $4.71B 132.39M USD | 6.48 | $2.16 0.06 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.12 0.09 USD |
0
|
$4.55B 128.11M USD | $18.6K 523.35 USD | $3.12 0.09 USD | $3.12 0.09 USD | $4.55B 128.11M USD | 7.42 | $0.42 0.01 USD | |
| OHTL Public Company Limited OHTL-R.BK | $265 7.46 USD |
0
|
$4.02B 113M USD | $400 11.25 USD | $265 7.46 USD | $276 7.77 USD | $4.02B 113M USD | 8.87 | $29.86 0.84 USD | |
| OHTL Public Company Limited OHTL.BK | $265 7.46 USD |
0
|
$4B 112.58M USD | $2 0.06 USD | $265 7.46 USD | $276 7.77 USD | $4B 112.58M USD | 8.87 | $29.87 0.84 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $4.82 0.14 USD |
+4.78
|
$3.93B 110.55M USD | $4.9M 137.79K USD | $4.64 0.13 USD | $4.86 0.14 USD | $3.93B 110.55M USD | 241.00 | $0.02 0.0005 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.8 0.7 USD |
0
|
$3.75B 105.53M USD | $200 5.63 USD | $24.8 0.7 USD | $24.8 0.7 USD | $3.75B 105.53M USD | 11.92 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.8 0.7 USD |
0
|
$3.72B 104.67M USD | $200 5.63 USD | $24.8 0.7 USD | $24.8 0.7 USD | $3.72B 104.67M USD | 10.97 | $2.26 0.06 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $6.35 0.18 USD |
+0.79
|
$3.49B 98.27M USD | $112.9K 3.18K USD | $6.3 0.18 USD | $6.5 0.18 USD | $3.49B 98.27M USD | 11.33 | $0.56 0.02 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $3K 84.41 USD | $12.8 0.36 USD | $13 0.37 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $3K 84.41 USD | $12.8 0.36 USD | $13 0.37 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.62 0.13 USD |
+1.32
|
$3.21B 90.27M USD | $31.8K 894.77 USD | $4.6 0.13 USD | $4.7 0.13 USD | $3.21B 90.27M USD | 13.19 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.62 0.13 USD |
+1.32
|
$3.21B 90.27M USD | $31.82K 895.39 USD | $4.6 0.13 USD | $4.7 0.13 USD | $3.21B 90.27M USD | 13.19 | $0.35 0.009 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.42 0.12 USD |
+0.91
|
$2.91B 81.89M USD | $254.5K 7.16K USD | $4.34 0.12 USD | $4.42 0.12 USD | $2.91B 81.89M USD | 9.60 | $0.46 0.01 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
+0.94
|
$2.82B 79.38M USD | $4.1K 115.36 USD | $1.06 0.03 USD | $1.09 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $48.75 1.37 USD |
-0.51
|
$2.82B 79.34M USD | $100 2.81 USD | $48.75 1.37 USD | $48.75 1.37 USD | $2.82B 79.34M USD | 26.20 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $48.75 1.37 USD |
-0.51
|
$2.82B 79.34M USD | $100 2.81 USD | $48.75 1.37 USD | $48.75 1.37 USD | $2.82B 79.34M USD | 7.90 | $6.17 0.17 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $20.4 0.57 USD |
+5.15
|
$2.45B 68.88M USD | $1.6K 45.02 USD | $19.2 0.54 USD | $20.4 0.57 USD | $2.45B 68.88M USD | 0 | -$0.37 -0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $20.4 0.57 USD |
+5.15
|
$2.45B 68.88M USD | $1.61K 45.16 USD | $19.2 0.54 USD | $20.4 0.57 USD | $2.45B 68.88M USD | 0 | -$0.37 -0.01 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.4 0.21 USD |
+1.37
|
$2.42B 67.99M USD | $44.5K 1.25K USD | $7.3 0.21 USD | $7.65 0.22 USD | $2.42B 67.99M USD | 6.06 | $1.22 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}